{"ticker": {"uuid": "d464b591-26df-4c63-80ac-455f84527491", "symbol": "300699", "name": "Weihai Guangwei Composites Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300699 fell 21.70%, moving from 38.21 to 29.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -24.54 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 51.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.92"}, {"label": "12-Week Change", "value": "-21.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.49%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.54"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.209999, "high": 34.990002, "low": 29.83, "close": 29.92, "volume": 118987035}, "trend_line": 34.742333, "activity_lines": {"activity_5": 32.82, "activity_10": 33.392, "activity_20": 34.854952, "activity_30": 35.329355}, "trend_signal": 0, "fair_value": 29.83711, "relative_strength": -24.538828, "rate_of_change": 0.12007550517907609, "market_dynamics": -0.72227, "expectation": {"probability": 51.4943, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 28.95658, "high": 30.664449, "low": 28.927633, "close": 30.075863, "volume": 28058777}, "trend_line": 38.188829, "activity_lines": {"activity_5": 29.83701, "activity_10": 30.507664, "activity_20": 33.202264, "activity_30": 35.352162}, "trend_signal": 0, "fair_value": 40.713966, "relative_strength": -19.392362, "rate_of_change": -1.410693847066749, "market_dynamics": -1.318511, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.114457, "high": 30.722342, "low": 29.332889, "close": 29.767094, "volume": 23146524}, "trend_line": 37.641732, "activity_lines": {"activity_5": 29.768619, "activity_10": 30.21473, "activity_20": 32.63782, "activity_30": 34.808824}, "trend_signal": 0, "fair_value": 40.699484, "relative_strength": -18.874603, "rate_of_change": -1.432610044157156, "market_dynamics": -1.371486, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 29.99867, "high": 31.474963, "low": 27.702212, "close": 29.284645, "volume": 63000606}, "trend_line": 37.118065, "activity_lines": {"activity_5": 29.567808, "activity_10": 29.932851, "activity_20": 32.088567, "activity_30": 34.269658}, "trend_signal": 0, "fair_value": 40.675335, "relative_strength": -20.770709, "rate_of_change": -1.391187313059867, "market_dynamics": -1.252822, "expectation": {"probability": 50.9497, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.274995, "high": 29.41973, "low": 26.920646, "close": 27.393446, "volume": 33614562}, "trend_line": 36.528015, "activity_lines": {"activity_5": 28.833717, "activity_10": 29.416701, "activity_20": 31.424463, "activity_30": 33.642263}, "trend_signal": 0, "fair_value": 40.631928, "relative_strength": -24.367624, "rate_of_change": -1.5896572194698133, "market_dynamics": -1.250393, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.268009, "high": 28.387289, "low": 27.15222, "close": 28.126766, "volume": 26027606}, "trend_line": 36.03691, "activity_lines": {"activity_5": 28.51144, "activity_10": 29.083282, "activity_20": 30.884332, "activity_30": 33.100247}, "trend_signal": 0, "fair_value": 40.594894, "relative_strength": -25.70092, "rate_of_change": -1.3444612306472294, "market_dynamics": -1.151981, "expectation": {"probability": 48.6914, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.068874, "high": 28.840791, "low": 27.625021, "close": 27.625021, "volume": 21296103}, "trend_line": 35.510602, "activity_lines": {"activity_5": 28.076593, "activity_10": 28.721616, "activity_20": 30.355678, "activity_30": 32.557544}, "trend_signal": 0, "fair_value": 40.556948, "relative_strength": -25.292116, "rate_of_change": -1.4604692799687882, "market_dynamics": -0.97506, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.499585, "high": 30.529362, "low": 27.383796, "close": 29.767094, "volume": 43023020}, "trend_line": 35.082036, "activity_lines": {"activity_5": 28.519159, "activity_10": 28.823664, "activity_20": 30.100152, "activity_30": 32.186995}, "trend_signal": 0, "fair_value": 40.52701, "relative_strength": -19.304555, "rate_of_change": -1.206867740513091, "market_dynamics": -0.629611, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.824987, "high": 30.760937, "low": 28.995175, "close": 29.091665, "volume": 44871992}, "trend_line": 34.625649, "activity_lines": {"activity_5": 28.736583, "activity_10": 28.810651, "activity_20": 29.825011, "activity_30": 31.80052}, "trend_signal": 0, "fair_value": 40.498242, "relative_strength": -20.136323, "rate_of_change": -1.3009136641898418, "market_dynamics": -0.172936, "expectation": {"probability": 50.2062, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.2364, "high": 29.97937, "low": 28.464482, "close": 28.532024, "volume": 40108299}, "trend_line": 34.177341, "activity_lines": {"activity_5": 28.780325, "activity_10": 28.725881, "activity_20": 29.546409, "activity_30": 31.407383}, "trend_signal": 0, "fair_value": 40.450724, "relative_strength": -22.992097, "rate_of_change": -1.294728078598626, "market_dynamics": 0.153938, "expectation": {"probability": 49.0424, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.425887, "high": 28.995176, "low": 28.001333, "close": 28.175014, "volume": 22651900}, "trend_line": 33.713594, "activity_lines": {"activity_5": 28.629158, "activity_10": 28.601147, "activity_20": 29.28263, "activity_30": 31.020136}, "trend_signal": 0, "fair_value": 40.407013, "relative_strength": -21.984463, "rate_of_change": -1.3568843755282132, "market_dynamics": 0.327021, "expectation": {"probability": 48.3133, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.155717, "high": 29.603061, "low": 27.875895, "close": 29.014475, "volume": 34328746}, "trend_line": 33.355081, "activity_lines": {"activity_5": 28.754595, "activity_10": 28.643076, "activity_20": 29.14792, "activity_30": 30.716967}, "trend_signal": 0, "fair_value": 40.344637, "relative_strength": -21.473159, "rate_of_change": -1.0634078348336344, "market_dynamics": 0.37311, "expectation": {"probability": 46.741, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.043421, "high": 29.583765, "low": 28.94693, "close": 29.352188, "volume": 24517305}, "trend_line": 32.913275, "activity_lines": {"activity_5": 28.899973, "activity_10": 28.765706, "activity_20": 29.083559, "activity_30": 30.458716}, "trend_signal": 0, "fair_value": 40.26525, "relative_strength": -21.200483, "rate_of_change": -1.3245538213503356, "market_dynamics": 0.351403, "expectation": {"probability": 47.5419, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.265346, "high": 29.487272, "low": 26.052238, "close": 26.640825, "volume": 48170712}, "trend_line": 32.368314, "activity_lines": {"activity_5": 28.169224, "activity_10": 28.402904, "activity_20": 28.788818, "activity_30": 30.054041}, "trend_signal": 0, "fair_value": 40.163429, "relative_strength": -25.248044, "rate_of_change": -1.655748326473135, "market_dynamics": 0.337127, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.534686, "high": 28.02063, "low": 26.081186, "close": 27.576777, "volume": 34208922}, "trend_line": 31.995491, "activity_lines": {"activity_5": 27.913848, "activity_10": 28.258345, "activity_20": 28.624505, "activity_30": 29.74491}, "trend_signal": 0, "fair_value": 40.051998, "relative_strength": -19.72745, "rate_of_change": -1.151814703725368, "market_dynamics": 0.41526, "expectation": {"probability": 47.627, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.702212, "high": 27.846948, "low": 25.463651, "close": 25.627684, "volume": 24956819}, "trend_line": 31.497351, "activity_lines": {"activity_5": 27.072457, "activity_10": 27.756072, "activity_20": 28.286629, "activity_30": 29.334084}, "trend_signal": 0, "fair_value": 39.884926, "relative_strength": -22.545661, "rate_of_change": -1.5569068779097746, "market_dynamics": 0.167122, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.833805, "high": 27.383796, "low": 25.917153, "close": 26.920645, "volume": 23774666}, "trend_line": 30.990023, "activity_lines": {"activity_5": 26.831875, "activity_10": 27.534321, "activity_20": 28.100288, "activity_30": 29.038812}, "trend_signal": 0, "fair_value": 39.75171, "relative_strength": -20.808332, "rate_of_change": -1.6107005316097778, "market_dynamics": 0.035619, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.103975, "high": 27.576778, "low": 26.756614, "close": 27.161871, "volume": 20883479}, "trend_line": 30.5902, "activity_lines": {"activity_5": 26.811291, "activity_10": 27.369236, "activity_20": 27.95972, "activity_30": 28.791835}, "trend_signal": 0, "fair_value": 39.625876, "relative_strength": -18.344511, "rate_of_change": -1.2901668385338125, "market_dynamics": -0.037858, "expectation": {"probability": 48.4082, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.210115, "high": 27.354849, "low": 26.071536, "close": 26.21627, "volume": 20602320}, "trend_line": 30.14549, "activity_lines": {"activity_5": 26.621528, "activity_10": 27.079591, "activity_20": 27.743529, "activity_30": 28.509646}, "trend_signal": 0, "fair_value": 39.505649, "relative_strength": -19.473781, "rate_of_change": -1.4537662388608137, "market_dynamics": -0.1436, "expectation": {"probability": 50.0686, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.177675, "high": 27.200468, "low": 25.482949, "close": 26.746964, "volume": 36277482}, "trend_line": 29.74422, "activity_lines": {"activity_5": 26.636966, "activity_10": 26.938716, "activity_20": 27.599428, "activity_30": 28.290386}, "trend_signal": 0, "fair_value": 39.383548, "relative_strength": -17.341933, "rate_of_change": -1.331111220948806, "market_dynamics": 0.078786, "expectation": {"probability": 48.4723, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.689072, "high": 27.123276, "low": 26.148728, "close": 26.486443, "volume": 22903055}, "trend_line": 29.344094, "activity_lines": {"activity_5": 26.620885, "activity_10": 26.782929, "activity_20": 27.44555, "activity_30": 28.080207}, "trend_signal": 0, "fair_value": 39.280439, "relative_strength": -16.643297, "rate_of_change": -1.345222702091365, "market_dynamics": 0.136412, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.476792, "high": 27.210117, "low": 26.225919, "close": 26.68907, "volume": 25622019}, "trend_line": 28.999276, "activity_lines": {"activity_5": 26.615095, "activity_10": 26.694684, "activity_20": 27.322687, "activity_30": 27.908915}, "trend_signal": 0, "fair_value": 39.186173, "relative_strength": -14.661771, "rate_of_change": -1.1750848398999816, "market_dynamics": 0.159437, "expectation": {"probability": 48.2602, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.766262, "high": 26.882051, "low": 25.068042, "close": 25.222425, "volume": 20188403}, "trend_line": 28.666702, "activity_lines": {"activity_5": 26.135862, "activity_10": 26.382057, "activity_20": 27.07627, "activity_30": 27.665247}, "trend_signal": 0, "fair_value": 39.085851, "relative_strength": -14.145207, "rate_of_change": -1.1468355278938602, "market_dynamics": 0.118407, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.164532, "high": 25.531192, "low": 24.228582, "close": 25.106638, "volume": 31393504}, "trend_line": 28.326534, "activity_lines": {"activity_5": 25.74733, "activity_10": 26.123465, "activity_20": 26.840467, "activity_30": 27.435566}, "trend_signal": 0, "fair_value": 38.981887, "relative_strength": -15.44065, "rate_of_change": -1.1866310955477264, "market_dynamics": 0.047183, "expectation": {"probability": 49.6915, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.08734, "high": 25.241724, "low": 23.784727, "close": 24.305773, "volume": 34152138}, "trend_line": 28.133045, "activity_lines": {"activity_5": 25.165818, "activity_10": 25.747155, "activity_20": 26.548287, "activity_30": 27.176162}, "trend_signal": 0, "fair_value": 38.871936, "relative_strength": -17.912192, "rate_of_change": -0.6830662727744933, "market_dynamics": -0.008253, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.498752, "high": 25.415407, "low": 24.411911, "close": 24.932959, "volume": 32885547}, "trend_line": 27.911122, "activity_lines": {"activity_5": 24.956115, "activity_10": 25.544351, "activity_20": 26.330542, "activity_30": 26.969705}, "trend_signal": 0, "fair_value": 38.752997, "relative_strength": -15.8621, "rate_of_change": -0.7888339139968685, "market_dynamics": -0.076067, "expectation": {"probability": 47.4293, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.048744, "high": 25.984695, "low": 24.846117, "close": 25.318914, "volume": 29491520}, "trend_line": 27.698134, "activity_lines": {"activity_5": 24.978628, "activity_10": 25.424353, "activity_20": 26.164763, "activity_30": 26.802465}, "trend_signal": 0, "fair_value": 38.659908, "relative_strength": -13.735046, "rate_of_change": -0.76309365134085, "market_dynamics": -0.00674, "expectation": {"probability": 48.0085, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.415406, "high": 25.859258, "low": 24.33472, "close": 24.469807, "volume": 25160044}, "trend_line": 27.50736, "activity_lines": {"activity_5": 24.80945, "activity_10": 25.179093, "activity_20": 25.929099, "activity_30": 26.594186}, "trend_signal": 0, "fair_value": 38.571113, "relative_strength": -14.681325, "rate_of_change": -0.6887611995811744, "market_dynamics": -0.058434, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.354018, "high": 24.72068, "low": 23.852271, "close": 24.189985, "volume": 21796848}, "trend_line": 27.288978, "activity_lines": {"activity_5": 24.597172, "activity_10": 24.931904, "activity_20": 25.69201, "activity_30": 26.380162}, "trend_signal": 0, "fair_value": 38.456814, "relative_strength": -13.8321, "rate_of_change": -0.7939038860872083, "market_dynamics": -0.142604, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.170687, "high": 24.373317, "low": 21.912827, "close": 21.951424, "volume": 34606167}, "trend_line": 27.02389, "activity_lines": {"activity_5": 23.699818, "activity_10": 24.314545, "activity_20": 25.265065, "activity_30": 26.035804}, "trend_signal": 0, "fair_value": 38.326902, "relative_strength": -19.579339, "rate_of_change": -0.9714105086676337, "market_dynamics": -0.235231, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.951423, "high": 22.64615, "low": 21.468974, "close": 22.231245, "volume": 36764285}, "trend_line": 26.800034, "activity_lines": {"activity_5": 23.052694, "activity_10": 23.835255, "activity_20": 24.896107, "activity_30": 25.726601}, "trend_signal": 0, "fair_value": 38.198374, "relative_strength": -16.277149, "rate_of_change": -0.828363348133823, "market_dynamics": -0.410829, "expectation": {"probability": 47.0493, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.202296, "high": 25.907503, "low": 21.922475, "close": 25.598736, "volume": 80049808}, "trend_line": 26.650796, "activity_lines": {"activity_5": 23.708181, "activity_10": 24.045602, "activity_20": 24.876166, "activity_30": 25.649098}, "trend_signal": 0, "fair_value": 38.104292, "relative_strength": -1.294032, "rate_of_change": -0.5568575024942148, "market_dynamics": -0.116544, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.521545, "high": 26.718018, "low": 24.315422, "close": 25.733822, "volume": 77654885}, "trend_line": 26.516354, "activity_lines": {"activity_5": 24.390041, "activity_10": 24.300335, "activity_20": 24.885355, "activity_30": 25.589938}, "trend_signal": 0, "fair_value": 37.974729, "relative_strength": -3.256088, "rate_of_change": -0.504457728016829, "market_dynamics": 0.374128, "expectation": {"probability": 47.7817, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.110132, "high": 26.853104, "low": 25.193479, "close": 25.454, "volume": 55659736}, "trend_line": 26.388666, "activity_lines": {"activity_5": 24.894361, "activity_10": 24.494893, "activity_20": 24.885125, "activity_30": 25.521399}, "trend_signal": 0, "fair_value": 37.846532, "relative_strength": 0.582156, "rate_of_change": -0.4815443329803153, "market_dynamics": 0.833935, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.183831, "high": 25.907502, "low": 24.440859, "close": 25.232073, "volume": 41646416}, "trend_line": 26.31662, "activity_lines": {"activity_5": 25.240437, "activity_10": 24.642785, "activity_20": 24.869411, "activity_30": 25.44678}, "trend_signal": 0, "fair_value": 37.720554, "relative_strength": 1.786699, "rate_of_change": -0.27301872705501773, "market_dynamics": 1.275433, "expectation": {"probability": 47.7085, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.01015, "high": 25.029449, "low": 22.269838, "close": 22.964565, "volume": 45410918}, "trend_line": 26.144547, "activity_lines": {"activity_5": 24.611966, "activity_10": 24.361561, "activity_20": 24.648909, "activity_30": 25.230519}, "trend_signal": 0, "fair_value": 37.536671, "relative_strength": -4.374834, "rate_of_change": -0.6538567642805232, "market_dynamics": 1.093393, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.848777, "high": 22.964563, "low": 21.111962, "close": 22.443521, "volume": 38272312}, "trend_line": 25.97183, "activity_lines": {"activity_5": 23.760927, "activity_10": 24.021391, "activity_20": 24.391465, "activity_30": 24.991743}, "trend_signal": 0, "fair_value": 37.349596, "relative_strength": -5.764291, "rate_of_change": -0.6606234179540333, "market_dynamics": 0.74204, "expectation": {"probability": 47.7207, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.675097, "high": 23.813675, "low": 21.256698, "close": 23.514557, "volume": 66062344}, "trend_line": 25.763412, "activity_lines": {"activity_5": 23.477247, "activity_10": 23.928235, "activity_20": 24.257344, "activity_30": 24.833209}, "trend_signal": 0, "fair_value": 37.110111, "relative_strength": 7.748867, "rate_of_change": -0.8024771454302672, "market_dynamics": 0.642263, "expectation": {"probability": 43.704, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.138247, "high": 27.885544, "low": 21.642656, "close": 25.839962, "volume": 87497895}, "trend_line": 25.655022, "activity_lines": {"activity_5": 24.116654, "activity_10": 24.275247, "activity_20": 24.362059, "activity_30": 24.838148}, "trend_signal": 0, "fair_value": 36.935331, "relative_strength": 8.574136, "rate_of_change": -0.42071290867840017, "market_dynamics": 0.797401, "expectation": {"probability": 38.6894, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.859257, "high": 26.303111, "low": 25.039096, "close": 25.743471, "volume": 68044796}, "trend_line": 25.56207, "activity_lines": {"activity_5": 24.698165, "activity_10": 24.574717, "activity_20": 24.459376, "activity_30": 24.843854}, "trend_signal": 0, "fair_value": 36.743321, "relative_strength": 5.525143, "rate_of_change": -0.36231502744375105, "market_dynamics": 1.076305, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.733823, "high": 27.557478, "low": 25.203128, "close": 26.949594, "volume": 90253644}, "trend_line": 25.521223, "activity_lines": {"activity_5": 25.647625, "activity_10": 25.024534, "activity_20": 24.67634, "activity_30": 24.933372}, "trend_signal": 0, "fair_value": 36.586358, "relative_strength": 6.587877, "rate_of_change": -0.15979535303674317, "market_dynamics": 1.483468, "expectation": {"probability": 38.792, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.901347, "high": 29.05307, "low": 26.457495, "close": 28.290802, "volume": 91797661}, "trend_line": 25.4971, "activity_lines": {"activity_5": 26.778485, "activity_10": 25.63242, "activity_20": 25.018833, "activity_30": 25.112054}, "trend_signal": 0, "fair_value": 36.451743, "relative_strength": 12.896468, "rate_of_change": -0.09452133230448811, "market_dynamics": 1.712858, "expectation": {"probability": 40.1609, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.223258, "high": 29.863584, "low": 27.489936, "close": 28.030277, "volume": 82297030}, "trend_line": 25.453037, "activity_lines": {"activity_5": 27.432685, "activity_10": 26.143991, "activity_20": 25.328887, "activity_30": 25.275485}, "trend_signal": 0, "fair_value": 36.295055, "relative_strength": 9.28164, "rate_of_change": -0.17281573198521125, "market_dynamics": 1.711966, "expectation": {"probability": 47.6558, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.049576, "high": 30.510067, "low": 27.895192, "close": 30.259193, "volume": 95682044}, "trend_line": 25.573649, "activity_lines": {"activity_5": 28.528809, "activity_10": 27.019066, "activity_20": 25.837847, "activity_30": 25.58556}, "trend_signal": 1, "fair_value": 36.192717, "relative_strength": 18.616037, "rate_of_change": 0.47386093848054867, "market_dynamics": 1.796503, "expectation": {"probability": 39.9832, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.297787, "high": 30.297787, "low": 27.161869, "close": 29.332891, "volume": 96804551}, "trend_line": 25.632186, "activity_lines": {"activity_5": 29.02155, "activity_10": 27.638355, "activity_20": 26.234053, "activity_30": 25.828091}, "trend_signal": 1, "fair_value": 36.11027, "relative_strength": 17.000262, "rate_of_change": 0.22889576688880486, "market_dynamics": 1.810182, "expectation": {"probability": 43.4291, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.7092, "high": 29.747795, "low": 27.644318, "close": 27.750458, "volume": 46039460}, "trend_line": 25.702945, "activity_lines": {"activity_5": 28.747519, "activity_10": 27.895369, "activity_20": 26.455611, "activity_30": 25.964754}, "trend_signal": 1, "fair_value": 36.020393, "relative_strength": 9.119925, "rate_of_change": 0.2760552689497451, "market_dynamics": 1.527647, "expectation": {"probability": 42.4681, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.509234, "high": 28.20396, "low": 26.525038, "close": 26.631178, "volume": 62031823}, "trend_line": 25.693296, "activity_lines": {"activity_5": 28.047004, "activity_10": 27.86186, "activity_20": 26.557156, "activity_30": 26.02464}, "trend_signal": 1, "fair_value": 35.942405, "relative_strength": 8.062588, "rate_of_change": -0.03754044526804059, "market_dynamics": 1.245965, "expectation": {"probability": 41.3765, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.804858, "high": 28.512726, "low": 26.370654, "close": 28.310099, "volume": 77069422}, "trend_line": 25.731571, "activity_lines": {"activity_5": 28.01677, "activity_10": 28.057471, "activity_20": 26.812348, "activity_30": 26.193466}, "trend_signal": 1, "fair_value": 35.86916, "relative_strength": 13.903759, "rate_of_change": 0.14896882050476795, "market_dynamics": 1.044035, "expectation": {"probability": 38.8585, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.271501, "high": 28.271501, "low": 24.817167, "close": 25.338213, "volume": 100142376}, "trend_line": 25.702302, "activity_lines": {"activity_5": 26.977253, "activity_10": 27.625548, "activity_20": 26.766217, "activity_30": 26.168088}, "trend_signal": 1, "fair_value": 35.75791, "relative_strength": -0.033315, "rate_of_change": -0.11374742723636784, "market_dynamics": 0.717406, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.386458, "high": 26.476794, "low": 25.077691, "close": 25.135584, "volume": 45282403}, "trend_line": 25.648589, "activity_lines": {"activity_5": 26.198259, "activity_10": 27.165905, "activity_20": 26.69532, "activity_30": 26.131526}, "trend_signal": 1, "fair_value": 35.665653, "relative_strength": -2.096634, "rate_of_change": -0.20898128113193262, "market_dynamics": 0.480678, "expectation": {"probability": 46.1148, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.531194, "high": 27.036434, "low": 25.463652, "close": 26.168026, "volume": 83611515}, "trend_line": 25.637975, "activity_lines": {"activity_5": 26.043232, "activity_10": 26.905032, "activity_20": 26.707588, "activity_30": 26.165038}, "trend_signal": 1, "fair_value": 35.579643, "relative_strength": 0.431189, "rate_of_change": -0.04138239339403951, "market_dynamics": 0.380903, "expectation": {"probability": 38.7121, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.888205, "high": 26.708368, "low": 25.039097, "close": 26.708368, "volume": 66742950}, "trend_line": 25.638619, "activity_lines": {"activity_5": 26.173815, "activity_10": 26.756613, "activity_20": 26.75257, "activity_30": 26.234095}, "trend_signal": 1, "fair_value": 35.50438, "relative_strength": 2.679158, "rate_of_change": 0.0025118988531568757, "market_dynamics": 0.087196, "expectation": {"probability": 39.3851, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.988189, "high": 27.54783, "low": 25.338212, "close": 25.531191, "volume": 69055804}, "trend_line": 25.648911, "activity_lines": {"activity_5": 25.906859, "activity_10": 26.422934, "activity_20": 26.680157, "activity_30": 26.227165}, "trend_signal": 1, "fair_value": 35.416257, "relative_strength": 1.062882, "rate_of_change": 0.04014256774126464, "market_dynamics": -0.176824, "expectation": {"probability": 45.2626, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.531192, "high": 25.65663, "low": 24.556648, "close": 25.135584, "volume": 40099199}, "trend_line": 25.649876, "activity_lines": {"activity_5": 25.693295, "activity_10": 26.062763, "activity_20": 26.571031, "activity_30": 26.194047}, "trend_signal": 1, "fair_value": 35.342693, "relative_strength": 0.156281, "rate_of_change": 0.0037623429704316523, "market_dynamics": -0.327743, "expectation": {"probability": 45.2871, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.087341, "high": 25.811014, "low": 24.189986, "close": 24.334721, "volume": 45327575}, "trend_line": 25.650841, "activity_lines": {"activity_5": 25.226285, "activity_10": 25.650138, "activity_20": 26.387149, "activity_30": 26.109198}, "trend_signal": 0, "fair_value": 35.271651, "relative_strength": -1.826111, "rate_of_change": 0.0037622014235108615, "market_dynamics": -0.626497, "expectation": {"probability": 49.4501, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.199634, "high": 25.27067, "low": 23.977708, "close": 24.788221, "volume": 27013736}, "trend_line": 25.646016, "activity_lines": {"activity_5": 24.963833, "activity_10": 25.410844, "activity_20": 26.250731, "activity_30": 26.053545}, "trend_signal": 0, "fair_value": 35.202996, "relative_strength": 0.028705, "rate_of_change": -0.018810299436187304, "market_dynamics": -0.854709, "expectation": {"probability": 46.3663, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.875063, "high": 25.801363, "low": 24.373315, "close": 24.556646, "volume": 38909937}, "trend_line": 25.620607, "activity_lines": {"activity_5": 24.716176, "activity_10": 25.183303, "activity_20": 26.083574, "activity_30": 25.983263}, "trend_signal": 0, "fair_value": 35.125647, "relative_strength": 1.018805, "rate_of_change": -0.09907581746810028, "market_dynamics": -0.963637, "expectation": {"probability": 48.7715, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.35402, "high": 24.653137, "low": 23.350525, "close": 23.958408, "volume": 26940012}, "trend_line": 25.603561, "activity_lines": {"activity_5": 24.412554, "activity_10": 24.884711, "activity_20": 25.849379, "activity_30": 25.876025}, "trend_signal": 0, "fair_value": 35.021573, "relative_strength": 0.806248, "rate_of_change": -0.06653238153179025, "market_dynamics": -1.045109, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.948761, "high": 26.250232, "low": 23.86192, "close": 25.984581, "volume": 57105857}, "trend_line": 25.66338, "activity_lines": {"activity_5": 24.889176, "activity_10": 25.033635, "activity_20": 25.80604, "activity_30": 25.900607}, "trend_signal": 0, "fair_value": 34.927791, "relative_strength": 10.867947, "rate_of_change": 0.23363546969111426, "market_dynamics": -0.884355, "expectation": {"probability": 43.2683, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.925547, "high": 26.958633, "low": 25.059722, "close": 26.496204, "volume": 43755641}, "trend_line": 25.814873, "activity_lines": {"activity_5": 25.479739, "activity_10": 25.26383, "activity_20": 25.810738, "activity_30": 25.954337}, "trend_signal": 0, "fair_value": 34.838187, "relative_strength": 10.795138, "rate_of_change": 0.590308057629192, "market_dynamics": -0.669585, "expectation": {"probability": 43.8164, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.555238, "high": 28.090109, "low": 26.299425, "close": 27.804781, "volume": 51280443}, "trend_line": 26.000658, "activity_lines": {"activity_5": 26.362395, "activity_10": 25.707209, "activity_20": 25.936478, "activity_30": 26.082718}, "trend_signal": 0, "fair_value": 34.745849, "relative_strength": 15.254876, "rate_of_change": 0.7196820220653526, "market_dynamics": -0.304479, "expectation": {"probability": 44.6454, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.627679, "high": 27.981881, "low": 26.515884, "close": 27.568647, "volume": 40305870}, "trend_line": 26.066321, "activity_lines": {"activity_5": 26.965236, "activity_10": 26.077896, "activity_20": 26.035656, "activity_30": 26.183879}, "trend_signal": 0, "fair_value": 34.645032, "relative_strength": 17.816114, "rate_of_change": 0.25254360870404563, "market_dynamics": 0.056313, "expectation": {"probability": 47.7094, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.578485, "high": 28.286888, "low": 26.99799, "close": 27.539129, "volume": 42424171}, "trend_line": 26.126498, "activity_lines": {"activity_5": 27.357438, "activity_10": 26.427574, "activity_20": 26.135463, "activity_30": 26.278899}, "trend_signal": 1, "fair_value": 34.563162, "relative_strength": 17.779798, "rate_of_change": 0.2308611176851656, "market_dynamics": 0.332088, "expectation": {"probability": 41.3609, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.480097, "high": 28.414793, "low": 26.830729, "close": 27.057022, "volume": 39249552}, "trend_line": 26.179932, "activity_lines": {"activity_5": 27.350222, "activity_10": 26.653089, "activity_20": 26.191693, "activity_30": 26.338933}, "trend_signal": 1, "fair_value": 34.451763, "relative_strength": 17.418038, "rate_of_change": 0.20452033027924107, "market_dynamics": 0.507107, "expectation": {"probability": 40.6824, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.076701, "high": 27.401384, "low": 26.338783, "close": 26.525721, "volume": 22086060}, "trend_line": 26.223054, "activity_lines": {"activity_5": 27.09441, "activity_10": 26.747068, "activity_20": 26.212571, "activity_30": 26.361241}, "trend_signal": 0, "fair_value": 34.358641, "relative_strength": 15.260506, "rate_of_change": 0.16471394960078706, "market_dynamics": 0.414328, "expectation": {"probability": 46.3682, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.447009, "high": 26.752017, "low": 25.295855, "close": 25.846836, "volume": 22628216}, "trend_line": 26.31913, "activity_lines": {"activity_5": 26.610336, "activity_10": 26.677777, "activity_20": 26.182161, "activity_30": 26.336969}, "trend_signal": 0, "fair_value": 34.268395, "relative_strength": 14.063424, "rate_of_change": 0.36637990372898616, "market_dynamics": 0.310224, "expectation": {"probability": 43.8207, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.886191, "high": 27.61784, "low": 25.049882, "close": 27.450579, "volume": 32811406}, "trend_line": 26.486031, "activity_lines": {"activity_5": 26.791372, "activity_10": 26.880828, "activity_20": 26.313554, "activity_30": 26.409966}, "trend_signal": 0, "fair_value": 34.188878, "relative_strength": 18.189429, "rate_of_change": 0.6341433018492606, "market_dynamics": 0.275868, "expectation": {"probability": 39.438, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.450579, "high": 27.450579, "low": 26.61427, "close": 26.643787, "volume": 19583399}, "trend_line": 26.590339, "activity_lines": {"activity_5": 26.711348, "activity_10": 26.884573, "activity_20": 26.364207, "activity_30": 26.420144}, "trend_signal": 0, "fair_value": 34.054495, "relative_strength": 17.182202, "rate_of_change": 0.3938226909120495, "market_dynamics": 0.183112, "expectation": {"probability": 45.7551, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.545399, "high": 27.273478, "low": 25.955063, "close": 25.955063, "volume": 23050546}, "trend_line": 26.594176, "activity_lines": {"activity_5": 26.46144, "activity_10": 26.71427, "activity_20": 26.357202, "activity_30": 26.379158}, "trend_signal": 0, "fair_value": 33.911539, "relative_strength": 15.718363, "rate_of_change": 0.0144300529602152, "market_dynamics": 0.155041, "expectation": {"probability": 43.1941, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.955064, "high": 26.643787, "low": 25.620541, "close": 25.935387, "volume": 17043863}, "trend_line": 26.600573, "activity_lines": {"activity_5": 26.278436, "activity_10": 26.540926, "activity_20": 26.345386, "activity_30": 26.336656}, "trend_signal": 0, "fair_value": 33.778194, "relative_strength": 13.874801, "rate_of_change": 0.024054138770833747, "market_dynamics": 0.141195, "expectation": {"probability": 43.1274, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.974741, "high": 29.369169, "low": 25.049882, "close": 28.906738, "volume": 59030145}, "trend_line": 26.665811, "activity_lines": {"activity_5": 27.125239, "activity_10": 26.918025, "activity_20": 26.612748, "activity_30": 26.485441}, "trend_signal": 0, "fair_value": 33.683445, "relative_strength": 7.384084, "rate_of_change": 0.24525035607315973, "market_dynamics": 0.357956, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.71353, "high": 33.245702, "low": 29.241261, "close": 32.389713, "volume": 47615303}, "trend_line": 26.802442, "activity_lines": {"activity_5": 28.929039, "activity_10": 27.908356, "activity_20": 27.198779, "activity_30": 26.854725}, "trend_signal": 1, "fair_value": 33.622707, "relative_strength": 8.395319, "rate_of_change": 0.5123826910795914, "market_dynamics": 0.742897, "expectation": {"probability": 38.0247, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.853885, "high": 38.853885, "low": 30.008698, "close": 30.45145, "volume": 129388679}, "trend_line": 26.883147, "activity_lines": {"activity_5": 29.757477, "activity_10": 28.458621, "activity_20": 27.57316, "activity_30": 27.090145}, "trend_signal": 1, "fair_value": 33.54917, "relative_strength": 6.36636, "rate_of_change": 0.3011106226813281, "market_dynamics": 1.182745, "expectation": {"probability": 39.1198, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.845006, "high": 34.091851, "low": 30.205477, "close": 33.147312, "volume": 91099812}, "trend_line": 26.979418, "activity_lines": {"activity_5": 31.230691, "activity_10": 29.44609, "activity_20": 28.18086, "activity_30": 27.494284}, "trend_signal": 1, "fair_value": 33.499356, "relative_strength": 12.047567, "rate_of_change": 0.3581091157221957, "market_dynamics": 1.698563, "expectation": {"probability": 38.1185, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.511354, "high": 35.912047, "low": 33.186668, "close": 35.154449, "volume": 112343753}, "trend_line": 27.17347, "activity_lines": {"activity_5": 32.893467, "activity_10": 30.687761, "activity_20": 28.941565, "activity_30": 28.021706}, "trend_signal": 1, "fair_value": 33.467913, "relative_strength": 15.374497, "rate_of_change": 0.719259399887719, "market_dynamics": 1.803156, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.675911, "high": 36.581093, "low": 32.694723, "close": 32.891502, "volume": 103453303}, "trend_line": 27.344838, "activity_lines": {"activity_5": 33.187324, "activity_10": 31.361101, "activity_20": 29.435229, "activity_30": 28.390611}, "trend_signal": 1, "fair_value": 33.433385, "relative_strength": 9.222582, "rate_of_change": 0.6306445220282911, "market_dynamics": 1.762938, "expectation": {"probability": 41.3405, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.645529, "high": 38.666944, "low": 32.645529, "close": 37.564987, "volume": 158936796}, "trend_line": 27.709298, "activity_lines": {"activity_5": 34.773358, "activity_10": 32.756081, "activity_20": 30.335399, "activity_30": 29.049975}, "trend_signal": 1, "fair_value": 33.431513, "relative_strength": 16.152256, "rate_of_change": 1.3328292528191283, "market_dynamics": 1.781413, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.879833, "high": 39.227764, "low": 34.377176, "close": 34.396854, "volume": 102286848}, "trend_line": 27.91219, "activity_lines": {"activity_5": 34.958329, "activity_10": 33.391138, "activity_20": 30.871898, "activity_30": 29.481431}, "trend_signal": 1, "fair_value": 33.417346, "relative_strength": 9.928357, "rate_of_change": 0.7322163123728307, "market_dynamics": 1.641748, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.446046, "high": 35.272517, "low": 32.842306, "close": 32.911179, "volume": 65334105}, "trend_line": 28.164622, "activity_lines": {"activity_5": 34.385048, "activity_10": 33.615108, "activity_20": 31.217198, "activity_30": 29.803946}, "trend_signal": 1, "fair_value": 33.39227, "relative_strength": 7.867598, "rate_of_change": 0.9043790544561442, "market_dynamics": 1.349015, "expectation": {"probability": 41.3401, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.911179, "high": 34.436209, "low": 31.7797, "close": 34.062332, "volume": 52942494}, "trend_line": 28.462181, "activity_lines": {"activity_5": 34.211228, "activity_10": 33.921903, "activity_20": 31.639147, "activity_30": 30.184443}, "trend_signal": 1, "fair_value": 33.356372, "relative_strength": 9.300568, "rate_of_change": 1.0564991782953794, "market_dynamics": 1.133597, "expectation": {"probability": 39.5491, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.0033, "high": 34.682184, "low": 33.206345, "close": 34.219753, "volume": 42737176}, "trend_line": 28.730572, "activity_lines": {"activity_5": 34.162688, "activity_10": 34.109558, "activity_20": 32.040059, "activity_30": 30.5559}, "trend_signal": 1, "fair_value": 33.296992, "relative_strength": 7.497575, "rate_of_change": 0.9429741171275581, "market_dynamics": 0.788716, "expectation": {"probability": 40.1689, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.229596, "high": 35.616881, "low": 33.147311, "close": 33.43264, "volume": 59957404}, "trend_line": 28.954714, "activity_lines": {"activity_5": 33.763228, "activity_10": 34.057501, "activity_20": 32.335461, "activity_30": 30.859259}, "trend_signal": 1, "fair_value": 33.215264, "relative_strength": 5.227612, "rate_of_change": 0.7801515403174031, "market_dynamics": 0.537855, "expectation": {"probability": 40.5906, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.432642, "high": 33.560549, "low": 31.97648, "close": 33.15715, "volume": 41404782}, "trend_line": 29.208913, "activity_lines": {"activity_5": 33.547427, "activity_10": 33.936393, "activity_20": 32.576702, "activity_30": 31.130384}, "trend_signal": 1, "fair_value": 33.123344, "relative_strength": 4.506606, "rate_of_change": 0.8779192224105541, "market_dynamics": 0.365347, "expectation": {"probability": 39.4707, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.117795, "high": 38.174998, "low": 32.478264, "close": 35.843174, "volume": 131887121}, "trend_line": 29.565832, "activity_lines": {"activity_5": 34.309615, "activity_10": 34.254458, "activity_20": 33.047002, "activity_30": 31.558401}, "trend_signal": 1, "fair_value": 33.046658, "relative_strength": 12.405646, "rate_of_change": 1.221952354063985, "market_dynamics": 0.398356, "expectation": {"probability": 37.6716, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.148185, "high": 36.423674, "low": 31.819058, "close": 31.966644, "volume": 103191197}, "trend_line": 29.82023, "activity_lines": {"activity_5": 33.58416, "activity_10": 33.818684, "activity_20": 33.10627, "activity_30": 31.713292}, "trend_signal": 1, "fair_value": 32.945758, "relative_strength": 7.610421, "rate_of_change": 0.8604459363768229, "market_dynamics": 0.18119, "expectation": {"probability": 41.8094, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.035516, "high": 32.940695, "low": 30.028377, "close": 31.297596, "volume": 87311009}, "trend_line": 30.037209, "activity_lines": {"activity_5": 32.775401, "activity_10": 33.319225, "activity_20": 33.07591, "activity_30": 31.808606}, "trend_signal": 1, "fair_value": 32.824879, "relative_strength": 6.172351, "rate_of_change": 0.7276234958617088, "market_dynamics": -0.089432, "expectation": {"probability": 42.3824, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.98275, "high": 32.606169, "low": 30.697422, "close": 31.986319, "volume": 66451689}, "trend_line": 30.284865, "activity_lines": {"activity_5": 32.391027, "activity_10": 32.973968, "activity_20": 33.085186, "activity_30": 31.934355}, "trend_signal": 1, "fair_value": 32.719237, "relative_strength": 4.378115, "rate_of_change": 0.8244973759046629, "market_dynamics": -0.292192, "expectation": {"probability": 36.8972, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.192938, "high": 32.714399, "low": 29.516752, "close": 30.618711, "volume": 72119972}, "trend_line": 30.506875, "activity_lines": {"activity_5": 31.647205, "activity_10": 32.481486, "activity_20": 32.942616, "activity_30": 31.955893}, "trend_signal": 1, "fair_value": 32.611232, "relative_strength": -1.587073, "rate_of_change": 0.7330724439418863, "market_dynamics": -0.736228, "expectation": {"probability": 46.4972, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.845005, "high": 31.012267, "low": 29.959503, "close": 29.959503, "volume": 11260692}, "trend_line": 30.639372, "activity_lines": {"activity_5": 30.852877, "activity_10": 31.937841, "activity_20": 32.718335, "activity_30": 31.920579}, "trend_signal": 1, "fair_value": 32.486906, "relative_strength": -2.650767, "rate_of_change": 0.43431849378214177, "market_dynamics": -0.935006, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.048055, "high": 32.389715, "low": 29.811919, "close": 31.819059, "volume": 45439567}, "trend_line": 30.816801, "activity_lines": {"activity_5": 31.070645, "activity_10": 31.785964, "activity_20": 32.652087, "activity_30": 31.996688}, "trend_signal": 1, "fair_value": 32.403635, "relative_strength": -0.770106, "rate_of_change": 0.5790882397981266, "market_dynamics": -0.958427, "expectation": {"probability": 41.3732, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.97648, "high": 32.232291, "low": 30.382575, "close": 30.589193, "volume": 58988411}, "trend_line": 30.909614, "activity_lines": {"activity_5": 30.888297, "activity_10": 31.451262, "activity_20": 32.44069, "activity_30": 31.982003}, "trend_signal": 0, "fair_value": 32.326674, "relative_strength": -6.094928, "rate_of_change": 0.30117662115545213, "market_dynamics": -1.008456, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.599032, "high": 32.576656, "low": 30.008698, "close": 32.350361, "volume": 82487602}, "trend_line": 31.069005, "activity_lines": {"activity_5": 31.340231, "activity_10": 31.502782, "activity_20": 32.389013, "activity_30": 32.074955}, "trend_signal": 1, "fair_value": 32.275234, "relative_strength": -2.938645, "rate_of_change": 0.5156680377826762, "market_dynamics": -0.87517, "expectation": {"probability": 37.225, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.183096, "high": 33.245701, "low": 31.346791, "close": 31.523891, "volume": 102934544}, "trend_line": 31.20183, "activity_lines": {"activity_5": 31.492407, "activity_10": 31.423713, "activity_20": 32.258811, "activity_30": 32.104302}, "trend_signal": 1, "fair_value": 32.207972, "relative_strength": -2.101103, "rate_of_change": 0.42751610487687136, "market_dynamics": -0.649429, "expectation": {"probability": 45.7773, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.573086, "high": 34.003301, "low": 31.307435, "close": 33.540871, "volume": 123035905}, "trend_line": 31.417958, "activity_lines": {"activity_5": 32.256563, "activity_10": 31.741063, "activity_20": 32.315596, "activity_30": 32.255208}, "trend_signal": 1, "fair_value": 32.173975, "relative_strength": 1.882004, "rate_of_change": 0.6926773205289487, "market_dynamics": -0.380271, "expectation": {"probability": 36.6225, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.970209, "high": 34.387018, "low": 31.88793, "close": 32.842308, "volume": 122326239}, "trend_line": 31.628511, "activity_lines": {"activity_5": 32.549107, "activity_10": 31.973262, "activity_20": 32.303977, "activity_30": 32.347102}, "trend_signal": 1, "fair_value": 32.118985, "relative_strength": -1.509925, "rate_of_change": 0.6701676792616531, "market_dynamics": -0.117588, "expectation": {"probability": 45.1748, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.88166, "high": 34.780573, "low": 32.399555, "close": 32.999729, "volume": 127748330}, "trend_line": 31.866941, "activity_lines": {"activity_5": 32.825909, "activity_10": 32.218162, "activity_20": 32.31836, "activity_30": 32.435567}, "trend_signal": 1, "fair_value": 32.0586, "relative_strength": 1.703107, "rate_of_change": 0.7538451620438313, "market_dynamics": 0.042592, "expectation": {"probability": 37.3426, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.793113, "high": 32.911179, "low": 31.090979, "close": 31.25824, "volume": 61184945}, "trend_line": 31.993863, "activity_lines": {"activity_5": 32.361512, "activity_10": 32.115479, "activity_20": 32.166373, "activity_30": 32.396296}, "trend_signal": 1, "fair_value": 31.992331, "relative_strength": -2.828776, "rate_of_change": 0.3982873662081353, "market_dynamics": -0.041687, "expectation": {"probability": 49.3424, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.17953, "high": 31.17953, "low": 30.146442, "close": 30.402254, "volume": 35501886}, "trend_line": 32.119145, "activity_lines": {"activity_5": 31.684594, "activity_10": 31.8704, "activity_20": 31.962894, "activity_30": 32.293612}, "trend_signal": 0, "fair_value": 31.933871, "relative_strength": -3.302616, "rate_of_change": 0.3915813479603951, "market_dynamics": -0.411252, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.024807, "high": 29.506913, "low": 25.443441, "close": 28.513182, "volume": 85421840}, "trend_line": 32.204416, "activity_lines": {"activity_5": 30.452761, "activity_10": 31.28579, "activity_20": 31.598526, "activity_30": 32.060969}, "trend_signal": 0, "fair_value": 31.886931, "relative_strength": -4.419837, "rate_of_change": 0.2654834056136885, "market_dynamics": -0.689364, "expectation": {"probability": 48.8458, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.887062, "high": 28.896901, "low": 27.165251, "close": 27.558807, "volume": 46135488}, "trend_line": 32.25853, "activity_lines": {"activity_5": 29.237982, "activity_10": 30.553953, "activity_20": 31.164208, "activity_30": 31.761252}, "trend_signal": 0, "fair_value": 31.833799, "relative_strength": -6.982812, "rate_of_change": 0.16803285611513166, "market_dynamics": -1.059206, "expectation": {"probability": 47.7618, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.647357, "high": 28.847705, "low": 27.499774, "close": 28.286886, "volume": 63942263}, "trend_line": 32.237868, "activity_lines": {"activity_5": 28.61813, "activity_10": 30.031953, "activity_20": 30.830201, "activity_30": 31.505017}, "trend_signal": 0, "fair_value": 31.79627, "relative_strength": -5.933521, "rate_of_change": -0.06405127574009575, "market_dynamics": -1.180901, "expectation": {"probability": 45.3395, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.237693, "high": 28.80835, "low": 27.942524, "close": 28.591892, "volume": 25258226}, "trend_line": 32.111274, "activity_lines": {"activity_5": 28.414136, "activity_10": 29.607269, "activity_20": 30.553493, "activity_30": 31.269793}, "trend_signal": 0, "fair_value": 31.777323, "relative_strength": -4.914268, "rate_of_change": -0.39268725835094676, "market_dynamics": -1.139466, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.7198, "high": 30.451449, "low": 28.690282, "close": 29.487234, "volume": 61949805}, "trend_line": 32.079134, "activity_lines": {"activity_5": 28.686346, "activity_10": 29.413711, "activity_20": 30.385106, "activity_30": 31.1005}, "trend_signal": 0, "fair_value": 31.784076, "relative_strength": -4.269944, "rate_of_change": -0.10008945767769377, "market_dynamics": -1.039697, "expectation": {"probability": 47.6431, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.506912, "high": 31.209045, "low": 29.506912, "close": 29.664335, "volume": 98073379}, "trend_line": 31.963035, "activity_lines": {"activity_5": 29.078591, "activity_10": 29.289383, "activity_20": 30.251063, "activity_30": 30.944707}, "trend_signal": 0, "fair_value": 31.798706, "relative_strength": -4.293048, "rate_of_change": -0.3619143833496314, "market_dynamics": -0.864287, "expectation": {"probability": 48.845, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.959504, "high": 30.884362, "low": 29.5, "close": 29.549999, "volume": 66931292}, "trend_line": 31.77622, "activity_lines": {"activity_5": 29.35598, "activity_10": 29.214749, "activity_20": 30.135553, "activity_30": 30.789027}, "trend_signal": 0, "fair_value": 31.801592, "relative_strength": -4.34321, "rate_of_change": -0.5844720315201696, "market_dynamics": -0.749153, "expectation": {"probability": 50.986, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.530001, "high": 31.360001, "low": 29.139999, "close": 30.629999, "volume": 67086543}, "trend_line": 31.700836, "activity_lines": {"activity_5": 29.860624, "activity_10": 29.396338, "activity_20": 30.134408, "activity_30": 30.715077}, "trend_signal": 0, "fair_value": 31.811851, "relative_strength": -0.171518, "rate_of_change": -0.23723400706566006, "market_dynamics": -0.615763, "expectation": {"probability": 48.9522, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.92, "high": 31.530001, "low": 30.5, "close": 30.950001, "volume": 63269808}, "trend_line": 31.480337, "activity_lines": {"activity_5": 30.315727, "activity_10": 29.679196, "activity_20": 30.166919, "activity_30": 30.666636}, "trend_signal": 0, "fair_value": 31.812514, "relative_strength": -0.801665, "rate_of_change": -0.6955620981099686, "market_dynamics": -0.473072, "expectation": {"probability": 48.845, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.969999, "high": 32.720001, "low": 30.5, "close": 30.860001, "volume": 74363171}, "trend_line": 31.362441, "activity_lines": {"activity_5": 30.583623, "activity_10": 29.951295, "activity_20": 30.195793, "activity_30": 30.626614}, "trend_signal": 0, "fair_value": 31.805036, "relative_strength": -0.718627, "rate_of_change": -0.3745067913345344, "market_dynamics": -0.417502, "expectation": {"probability": 50.986, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.48, "high": 31.49, "low": 29.51, "close": 29.549999, "volume": 56923399}, "trend_line": 31.250402, "activity_lines": {"activity_5": 30.323333, "activity_10": 29.976888, "activity_20": 30.098756, "activity_30": 30.509683}, "trend_signal": 0, "fair_value": 31.792786, "relative_strength": -3.96767, "rate_of_change": -0.357239412582711, "market_dynamics": -0.408248, "expectation": {"probability": 50.8851, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.549999, "high": 31.43, "low": 29.549999, "close": 30.84, "volume": 66438311}, "trend_line": 31.142991, "activity_lines": {"activity_5": 30.500667, "activity_10": 30.218176, "activity_20": 30.126527, "activity_30": 30.483205}, "trend_signal": 0, "fair_value": 31.776558, "relative_strength": -3.541631, "rate_of_change": -0.3437107785045536, "market_dynamics": -0.204575, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.85, "high": 32.0, "low": 30.48, "close": 30.57, "volume": 60736810}, "trend_line": 31.021333, "activity_lines": {"activity_5": 30.502, "activity_10": 30.350716, "activity_20": 30.133245, "activity_30": 30.446238}, "trend_signal": 0, "fair_value": 31.762115, "relative_strength": -5.52408, "rate_of_change": -0.3906432750791344, "market_dynamics": -0.061788, "expectation": {"probability": 50.986, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.559999, "high": 31.190001, "low": 30.299999, "close": 30.870001, "volume": 46250746}, "trend_line": 30.935911, "activity_lines": {"activity_5": 30.607334, "activity_10": 30.496289, "activity_20": 30.168626, "activity_30": 30.436475}, "trend_signal": 0, "fair_value": 31.7533, "relative_strength": -6.205543, "rate_of_change": -0.27536534293996223, "market_dynamics": 0.141836, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.059999, "high": 31.6, "low": 30.309999, "close": 31.57, "volume": 61795350}, "trend_line": 30.883006, "activity_lines": {"activity_5": 30.951334, "activity_10": 30.727715, "activity_20": 30.277723, "activity_30": 30.477384}, "trend_signal": 0, "fair_value": 31.738501, "relative_strength": -5.856872, "rate_of_change": -0.17101484420484367, "market_dynamics": 0.52929, "expectation": {"probability": 45.0564, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.530001, "high": 31.92, "low": 31.209999, "close": 31.66, "volume": 63241918}, "trend_line": 30.743567, "activity_lines": {"activity_5": 31.278, "activity_10": 30.937636, "activity_20": 30.395172, "activity_30": 30.527512}, "trend_signal": 0, "fair_value": 31.722426, "relative_strength": -7.523018, "rate_of_change": -0.45150721403221883, "market_dynamics": 0.706358, "expectation": {"probability": 45.0564, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.700001, "high": 32.360001, "low": 29.959999, "close": 30.42, "volume": 91422061}, "trend_line": 30.692012, "activity_lines": {"activity_5": 31.050667, "activity_10": 30.885818, "activity_20": 30.403482, "activity_30": 30.506637}, "trend_signal": 0, "fair_value": 31.689595, "relative_strength": -9.458837, "rate_of_change": -0.16769361863573107, "market_dynamics": 0.812542, "expectation": {"probability": 49.7504, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.299999, "high": 32.259998, "low": 30.219999, "close": 31.42, "volume": 77433309}, "trend_line": 30.696093, "activity_lines": {"activity_5": 31.184667, "activity_10": 31.0, "activity_20": 30.518565, "activity_30": 30.553604}, "trend_signal": 0, "fair_value": 31.632479, "relative_strength": -7.403551, "rate_of_change": 0.013296619328843245, "market_dynamics": 0.935873, "expectation": {"probability": 44.0035, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.4, "high": 31.940001, "low": 30.76, "close": 31.85, "volume": 77087720}, "trend_line": 30.691549, "activity_lines": {"activity_5": 31.405333, "activity_10": 31.178, "activity_20": 30.682123, "activity_30": 30.62805}, "trend_signal": 0, "fair_value": 31.571239, "relative_strength": -9.969081, "rate_of_change": -0.014803186842060868, "market_dynamics": 0.959506, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.09, "high": 32.299999, "low": 30.92, "close": 31.98, "volume": 123053174}, "trend_line": 30.736925, "activity_lines": {"activity_5": 31.604, "activity_10": 31.363273, "activity_20": 30.855244, "activity_30": 30.711175}, "trend_signal": 0, "fair_value": 31.511438, "relative_strength": -13.259058, "rate_of_change": 0.1478452586410708, "market_dynamics": 1.059531, "expectation": {"probability": 40.5502, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.099998, "high": 33.549999, "low": 31.209999, "close": 31.959999, "volume": 126942753}, "trend_line": 30.803608, "activity_lines": {"activity_5": 31.768666, "activity_10": 31.524545, "activity_20": 31.018947, "activity_30": 30.790083}, "trend_signal": 0, "fair_value": 31.458162, "relative_strength": -16.524347, "rate_of_change": 0.2169475313486992, "market_dynamics": 1.183208, "expectation": {"probability": 49.361, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.91, "high": 32.259998, "low": 29.370001, "close": 30.549999, "volume": 92197076}, "trend_line": 30.761306, "activity_lines": {"activity_5": 31.443333, "activity_10": 31.385636, "activity_20": 31.031951, "activity_30": 30.773722}, "trend_signal": 1, "fair_value": 31.375396, "relative_strength": -19.099137, "rate_of_change": -0.13732806884180385, "market_dynamics": 0.968557, "expectation": {"probability": 48.0673, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.6, "high": 30.82, "low": 29.799999, "close": 30.299999, "volume": 53532714}, "trend_line": 30.751666, "activity_lines": {"activity_5": 31.025999, "activity_10": 31.206545, "activity_20": 31.006902, "activity_30": 30.74396}, "trend_signal": 0, "fair_value": 31.294279, "relative_strength": -21.375075, "rate_of_change": -0.03133807127695092, "market_dynamics": 0.582461, "expectation": {"probability": 49.4332, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.33, "high": 30.33, "low": 29.5, "close": 29.799999, "volume": 52256463}, "trend_line": 30.666654, "activity_lines": {"activity_5": 30.516666, "activity_10": 30.941454, "activity_20": 30.924647, "activity_30": 30.682562}, "trend_signal": 0, "fair_value": 31.226552, "relative_strength": -23.078277, "rate_of_change": -0.27644681104431534, "market_dynamics": 0.040243, "expectation": {"probability": 48.9379, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.799999, "high": 30.700001, "low": 29.23, "close": 30.59, "volume": 61768371}, "trend_line": 30.635524, "activity_lines": {"activity_5": 30.407333, "activity_10": 30.839454, "activity_20": 30.911877, "activity_30": 30.677617}, "trend_signal": 0, "fair_value": 31.12741, "relative_strength": -21.496983, "rate_of_change": -0.10151091149364058, "market_dynamics": -0.402223, "expectation": {"probability": 48.0467, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.59, "high": 30.75, "low": 30.040001, "close": 30.35, "volume": 22568362}, "trend_line": 30.529162, "activity_lines": {"activity_5": 30.310666, "activity_10": 30.711636, "activity_20": 30.871, "activity_30": 30.659196}, "trend_signal": 0, "fair_value": 31.002385, "relative_strength": -23.526242, "rate_of_change": -0.3471851827962882, "market_dynamics": -0.641493, "expectation": {"probability": 50.2156, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.450001, "high": 31.049999, "low": 30.16, "close": 30.549999, "volume": 28858504}, "trend_line": 30.452752, "activity_lines": {"activity_5": 30.387999, "activity_10": 30.643999, "activity_20": 30.845904, "activity_30": 30.66054}, "trend_signal": 0, "fair_value": 30.87403, "relative_strength": -21.656545, "rate_of_change": -0.2502852846075474, "market_dynamics": -0.689219, "expectation": {"probability": 46.2778, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.940001, "high": 30.83, "low": 28.5, "close": 28.5, "volume": 58489928}, "trend_line": 30.302761, "activity_lines": {"activity_5": 29.782, "activity_10": 30.201272, "activity_20": 30.620809, "activity_30": 30.534556}, "trend_signal": 0, "fair_value": 30.734614, "relative_strength": -22.588295, "rate_of_change": -0.492536766463668, "market_dynamics": -0.780878, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.799999, "high": 28.93, "low": 27.84, "close": 28.67, "volume": 44713325}, "trend_line": 30.216486, "activity_lines": {"activity_5": 29.352666, "activity_10": 29.842545, "activity_20": 30.422047, "activity_30": 30.429217}, "trend_signal": 0, "fair_value": 30.604981, "relative_strength": -25.071346, "rate_of_change": -0.28471003021804037, "market_dynamics": -1.018009, "expectation": {"probability": 47.9505, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.77, "high": 29.309999, "low": 28.33, "close": 28.790001, "volume": 47518438}, "trend_line": 30.162744, "activity_lines": {"activity_5": 29.038667, "activity_10": 29.563454, "activity_20": 30.245571, "activity_30": 30.337185}, "trend_signal": 0, "fair_value": 30.491655, "relative_strength": -24.759005, "rate_of_change": -0.17785655155268465, "market_dynamics": -1.116196, "expectation": {"probability": 48.4686, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.799999, "high": 29.190001, "low": 27.950001, "close": 28.950001, "volume": 49940230}, "trend_line": 30.177305, "activity_lines": {"activity_5": 28.898001, "activity_10": 29.371455, "activity_20": 30.09419, "activity_30": 30.258944}, "trend_signal": 0, "fair_value": 30.381206, "relative_strength": -23.869576, "rate_of_change": 0.04827478560969284, "market_dynamics": -1.180985, "expectation": {"probability": 49.073, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.92, "high": 28.969999, "low": 28.1, "close": 28.389999, "volume": 46818460}, "trend_line": 30.205011, "activity_lines": {"activity_5": 28.664, "activity_10": 29.132364, "activity_20": 29.892333, "activity_30": 30.143634}, "trend_signal": 0, "fair_value": 30.274766, "relative_strength": -23.736264, "rate_of_change": 0.09181071669586947, "market_dynamics": -1.200429, "expectation": {"probability": 51.457, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.92, "high": 28.99, "low": 27.91, "close": 28.620001, "volume": 48869225}, "trend_line": 30.216115, "activity_lines": {"activity_5": 28.650667, "activity_10": 28.974364, "activity_20": 29.724048, "activity_30": 30.041375}, "trend_signal": 0, "fair_value": 30.169157, "relative_strength": -18.47695, "rate_of_change": 0.03676211208795639, "market_dynamics": -1.162718, "expectation": {"probability": 49.0943, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.5, "high": 29.190001, "low": 28.5, "close": 28.75, "volume": 50481367}, "trend_line": 30.221386, "activity_lines": {"activity_5": 28.672667, "activity_10": 28.870546, "activity_20": 29.577429, "activity_30": 29.946787}, "trend_signal": 0, "fair_value": 30.078709, "relative_strength": -20.375249, "rate_of_change": 0.01744433392578917, "market_dynamics": -1.119823, "expectation": {"probability": 49.5789, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.879999, "high": 30.27, "low": 28.5, "close": 30.01, "volume": 78920966}, "trend_line": 30.238811, "activity_lines": {"activity_5": 29.109333, "activity_10": 29.014909, "activity_20": 29.560905, "activity_30": 29.933149}, "trend_signal": 0, "fair_value": 29.992784, "relative_strength": -17.412369, "rate_of_change": 0.057657845341703914, "market_dynamics": -0.828451, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.18, "high": 31.389999, "low": 29.9, "close": 31.07, "volume": 122178847}, "trend_line": 30.285667, "activity_lines": {"activity_5": 29.818, "activity_10": 29.362546, "activity_20": 29.652762, "activity_30": 29.986774}, "trend_signal": 0, "fair_value": 29.91872, "relative_strength": -14.74775, "rate_of_change": 0.15495318251766507, "market_dynamics": -0.234657, "expectation": {"probability": 47.0774, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.85, "high": 31.75, "low": 29.52, "close": 30.530001, "volume": 105562988}, "trend_line": 30.318333, "activity_lines": {"activity_5": 30.205334, "activity_10": 29.598909, "activity_20": 29.696, "activity_30": 30.002538}, "trend_signal": 0, "fair_value": 29.840173, "relative_strength": -15.006106, "rate_of_change": 0.10785960236569653, "market_dynamics": 0.292198, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.68, "high": 36.66, "low": 29.709999, "close": 34.869999, "volume": 212622576}, "trend_line": 30.459667, "activity_lines": {"activity_5": 31.896667, "activity_10": 30.624727, "activity_20": 30.152048, "activity_30": 30.296193}, "trend_signal": 0, "fair_value": 29.794588, "relative_strength": -5.702413, "rate_of_change": 0.46616679089843277, "market_dynamics": 0.987693, "expectation": {"probability": 42.9169, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.299999, "high": 40.77, "low": 37.810001, "close": 39.459999, "volume": 308898472}, "trend_line": 30.743333, "activity_lines": {"activity_5": 34.701333, "activity_10": 32.369273, "activity_20": 31.028809, "activity_30": 30.87686}, "trend_signal": 1, "fair_value": 29.777746, "relative_strength": 7.570115, "rate_of_change": 0.9312839828485328, "market_dynamics": 1.403573, "expectation": {"probability": 37.4279, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.66, "high": 44.5, "low": 37.009998, "close": 42.759998, "volume": 359932119}, "trend_line": 31.14, "activity_lines": {"activity_5": 37.891999, "activity_10": 34.517636, "activity_20": 32.183619, "activity_30": 31.652129}, "trend_signal": 1, "fair_value": 29.796913, "relative_strength": 11.785203, "rate_of_change": 1.2902537275317572, "market_dynamics": 1.593154, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.299999, "high": 47.200001, "low": 38.869999, "close": 40.959999, "volume": 338577519}, "trend_line": 31.520333, "activity_lines": {"activity_5": 39.632666, "activity_10": 36.084727, "activity_20": 33.115666, "activity_30": 32.285677}, "trend_signal": 1, "fair_value": 29.78636, "relative_strength": 6.083556, "rate_of_change": 1.2213648041104697, "market_dynamics": 1.794148, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.599998, "high": 44.080002, "low": 38.799999, "close": 43.23, "volume": 213171198}, "trend_line": 31.933333, "activity_lines": {"activity_5": 41.470666, "activity_10": 37.846181, "activity_20": 34.221047, "activity_30": 33.04114}, "trend_signal": 1, "fair_value": 29.7879, "relative_strength": 10.718097, "rate_of_change": 1.3102653452296975, "market_dynamics": 1.768054, "expectation": {"probability": 38.8311, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.700001, "high": 44.189999, "low": 38.669998, "close": 39.93, "volume": 187182228}, "trend_line": 32.245333, "activity_lines": {"activity_5": 41.361999, "activity_10": 38.737818, "activity_20": 34.951762, "activity_30": 33.557053}, "trend_signal": 1, "fair_value": 29.795391, "relative_strength": 4.052157, "rate_of_change": 0.977035500804132, "market_dynamics": 1.583803, "expectation": {"probability": 39.2716, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.91, "high": 41.700001, "low": 38.720001, "close": 39.439999, "volume": 104085307}, "trend_line": 32.531, "activity_lines": {"activity_5": 40.752666, "activity_10": 39.334727, "activity_20": 35.589952, "activity_30": 34.021225}, "trend_signal": 1, "fair_value": 29.788135, "relative_strength": 5.115303, "rate_of_change": 0.8859173512024098, "market_dynamics": 1.299855, "expectation": {"probability": 38.4794, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.080002, "high": 40.619999, "low": 38.5, "close": 39.009998, "volume": 90167706}, "trend_line": 32.779, "activity_lines": {"activity_5": 40.001332, "activity_10": 39.65909, "activity_20": 36.141285, "activity_30": 34.439225}, "trend_signal": 1, "fair_value": 29.768068, "relative_strength": 2.600557, "rate_of_change": 0.7623497586917238, "market_dynamics": 1.003701, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.580002, "high": 41.75, "low": 38.779999, "close": 40.599998, "volume": 83490141}, "trend_line": 33.077, "activity_lines": {"activity_5": 40.029999, "activity_10": 40.108908, "activity_20": 36.803952, "activity_30": 34.943806}, "trend_signal": 1, "fair_value": 29.777321, "relative_strength": 3.97881, "rate_of_change": 0.9091186430336333, "market_dynamics": 0.753096, "expectation": {"probability": 37.7947, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.490002, "high": 41.419998, "low": 35.860001, "close": 38.68, "volume": 140774533}, "trend_line": 33.352333, "activity_lines": {"activity_5": 39.442666, "activity_10": 40.036363, "activity_20": 37.234952, "activity_30": 35.30529}, "trend_signal": 1, "fair_value": 29.771695, "relative_strength": 1.490516, "rate_of_change": 0.832400157208947, "market_dynamics": 0.571874, "expectation": {"probability": 38.1331, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.16, "high": 43.939999, "low": 36.759998, "close": 38.209999, "volume": 182600443}, "trend_line": 33.578666, "activity_lines": {"activity_5": 39.001999, "activity_10": 39.730181, "activity_20": 37.582475, "activity_30": 35.618688}, "trend_signal": 1, "fair_value": 29.768009, "relative_strength": -0.204009, "rate_of_change": 0.6786121978333474, "market_dynamics": 0.4474, "expectation": {"probability": 42.4688, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.990002, "high": 40.34, "low": 33.709999, "close": 33.709999, "volume": 151294580}, "trend_line": 33.640666, "activity_lines": {"activity_5": 37.175999, "activity_10": 38.54509, "activity_20": 37.45519, "activity_30": 35.627161}, "trend_signal": 1, "fair_value": 29.737367, "relative_strength": -8.958643, "rate_of_change": 0.1846410455972394, "market_dynamics": 0.177078, "expectation": {"probability": 41.6727, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.029999, "high": 33.799999, "low": 31.629999, "close": 33.470001, "volume": 90719097}, "trend_line": 33.690333, "activity_lines": {"activity_5": 35.652, "activity_10": 37.420908, "activity_20": 37.281047, "activity_30": 35.61615}, "trend_signal": 1, "fair_value": 29.714523, "relative_strength": -8.479674, "rate_of_change": 0.1476397643257106, "market_dynamics": -0.171766, "expectation": {"probability": 52.0211, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.900002, "high": 35.459999, "low": 32.689999, "close": 33.110001, "volume": 85173823}, "trend_line": 33.728666, "activity_lines": {"activity_5": 34.377334, "activity_10": 36.400182, "activity_20": 37.050333, "activity_30": 35.578709}, "trend_signal": 1, "fair_value": 29.701128, "relative_strength": -6.38481, "rate_of_change": 0.11378041291546272, "market_dynamics": -0.486873, "expectation": {"probability": 51.7585, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.27, "high": 35.139999, "low": 32.93, "close": 34.360001, "volume": 58972156}, "trend_line": 33.855666, "activity_lines": {"activity_5": 34.018667, "activity_10": 35.749455, "activity_20": 36.918857, "activity_30": 35.619441}, "trend_signal": 1, "fair_value": 29.695027, "relative_strength": -8.993524, "rate_of_change": 0.3765343106068958, "market_dynamics": -0.769188, "expectation": {"probability": 39.0882, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.299999, "high": 36.060001, "low": 34.099998, "close": 35.310001, "volume": 91962215}, "trend_line": 34.022666, "activity_lines": {"activity_5": 34.264668, "activity_10": 35.432727, "activity_20": 36.849428, "activity_30": 35.713269}, "trend_signal": 1, "fair_value": 29.728358, "relative_strength": -9.74915, "rate_of_change": 0.49327046173010325, "market_dynamics": -0.84052, "expectation": {"probability": 39.9853, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.630001, "high": 37.32, "low": 32.919998, "close": 33.41, "volume": 158985561}, "trend_line": 34.143, "activity_lines": {"activity_5": 34.070667, "activity_10": 34.854546, "activity_20": 36.56719, "activity_30": 35.673742}, "trend_signal": 0, "fair_value": 29.74002, "relative_strength": -14.555826, "rate_of_change": 0.3536877445171396, "market_dynamics": -0.831448, "expectation": {"probability": 52.6001, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.41, "high": 33.580002, "low": 32.139999, "close": 33.0, "volume": 76651906}, "trend_line": 34.223333, "activity_lines": {"activity_5": 33.76, "activity_10": 34.311455, "activity_20": 36.223714, "activity_30": 35.6}, "trend_signal": 0, "fair_value": 29.748299, "relative_strength": -16.127004, "rate_of_change": 0.23528395278679665, "market_dynamics": -0.868386, "expectation": {"probability": 51.7783, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.189999, "high": 35.68, "low": 33.169998, "close": 35.529999, "volume": 88132290}, "trend_line": 34.396, "activity_lines": {"activity_5": 34.324, "activity_10": 34.337636, "activity_20": 36.106952, "activity_30": 35.684301}, "trend_signal": 0, "fair_value": 29.78251, "relative_strength": -11.950446, "rate_of_change": 0.5045300526398294, "market_dynamics": -0.837099, "expectation": {"probability": 46.79, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.040001, "high": 37.189999, "low": 33.869999, "close": 34.119999, "volume": 144699319}, "trend_line": 34.515, "activity_lines": {"activity_5": 34.256666, "activity_10": 34.199636, "activity_20": 35.834666, "activity_30": 35.666494}, "trend_signal": 0, "fair_value": 29.804168, "relative_strength": -14.97793, "rate_of_change": 0.34597046168159024, "market_dynamics": -0.74678, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.880001, "high": 35.029999, "low": 33.110001, "close": 34.07, "volume": 109179261}, "trend_line": 34.700666, "activity_lines": {"activity_5": 34.188666, "activity_10": 34.135454, "activity_20": 35.540524, "activity_30": 35.637785}, "trend_signal": 0, "fair_value": 29.830872, "relative_strength": -14.834641, "rate_of_change": 0.537928436911481, "market_dynamics": -0.712906, "expectation": {"probability": 51.8194, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.209999, "high": 34.990002, "low": 29.83, "close": 29.92, "volume": 118987035}, "trend_line": 34.742333, "activity_lines": {"activity_5": 32.82, "activity_10": 33.392, "activity_20": 34.854952, "activity_30": 35.329355}, "trend_signal": 0, "fair_value": 29.83711, "relative_strength": -24.538828, "rate_of_change": 0.12007550517907609, "market_dynamics": -0.72227, "expectation": {"probability": 51.4943, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d464b591-26df-4c63-80ac-455f84527491/", "share_image": "https://sharemaestro.com/terminal/d464b591-26df-4c63-80ac-455f84527491/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}