{"ticker": {"uuid": "d466cd15-2bc4-44d8-8f4a-4a073a160790", "symbol": "2110", "name": "Tian Cheng Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2110 fell 16.22%, moving from 0.11 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.16 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is negative at 34.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-16.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.16"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.087, "close": 0.093, "volume": 9419000}, "trend_line": 0.107367, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.106236, "activity_20": 0.103729, "activity_30": 0.103011}, "trend_signal": 0, "fair_value": 0.185096, "relative_strength": -16.164545, "rate_of_change": -1.738859857047415, "market_dynamics": 0.318997, "expectation": {"probability": 34.5804, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.6, "high": 0.79, "low": 0.6, "close": 0.71, "volume": 4025000}, "trend_line": 0.735667, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.617818, "activity_20": 0.658619, "activity_30": 0.689269}, "trend_signal": 0, "fair_value": 1.111183, "relative_strength": -14.23943, "rate_of_change": -0.45101488497970643, "market_dynamics": -0.807588, "expectation": {"probability": 42.5566, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.68, "high": 0.67, "low": 0.59, "close": 0.67, "volume": 6640000}, "trend_line": 0.732333, "activity_lines": {"activity_5": 0.646, "activity_10": 0.625273, "activity_20": 0.657, "activity_30": 0.685032}, "trend_signal": 0, "fair_value": 1.10784, "relative_strength": -21.030268, "rate_of_change": -0.45319417616937396, "market_dynamics": -0.319601, "expectation": {"probability": 44.6612, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.59, "close": 0.63, "volume": 521000}, "trend_line": 0.728, "activity_lines": {"activity_5": 0.648, "activity_10": 0.625818, "activity_20": 0.651429, "activity_30": 0.67843}, "trend_signal": 0, "fair_value": 1.104247, "relative_strength": -20.649115, "rate_of_change": -0.5916707290262805, "market_dynamics": 0.03272, "expectation": {"probability": 41.8193, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.57, "close": 0.65, "volume": 144000}, "trend_line": 0.725667, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.631273, "activity_20": 0.647857, "activity_30": 0.673398}, "trend_signal": 0, "fair_value": 1.100858, "relative_strength": -17.781864, "rate_of_change": -0.320467032967037, "market_dynamics": 0.352935, "expectation": {"probability": 41.0778, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.58, "close": 0.63, "volume": 318000}, "trend_line": 0.711333, "activity_lines": {"activity_5": 0.646, "activity_10": 0.633818, "activity_20": 0.643095, "activity_30": 0.667226}, "trend_signal": 0, "fair_value": 1.09737, "relative_strength": -17.371243, "rate_of_change": -1.9752861849856695, "market_dynamics": 0.305522, "expectation": {"probability": 42.2286, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.6, "close": 0.64, "volume": 144000}, "trend_line": 0.698, "activity_lines": {"activity_5": 0.64, "activity_10": 0.637818, "activity_20": 0.640238, "activity_30": 0.662624}, "trend_signal": 0, "fair_value": 1.094007, "relative_strength": -20.097396, "rate_of_change": -1.8743682635277765, "market_dynamics": 0.248199, "expectation": {"probability": 41.2276, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.56, "close": 0.6, "volume": 2627000}, "trend_line": 0.685, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.633091, "activity_20": 0.63419, "activity_30": 0.656301}, "trend_signal": 0, "fair_value": 1.090401, "relative_strength": -23.150567, "rate_of_change": -1.8624641833810747, "market_dynamics": 0.33325, "expectation": {"probability": 42.6121, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.52, "close": 0.58, "volume": 325000}, "trend_line": 0.672667, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.624545, "activity_20": 0.62719, "activity_30": 0.649527}, "trend_signal": 0, "fair_value": 1.086702, "relative_strength": -28.090887, "rate_of_change": -1.800437956204385, "market_dynamics": 0.268013, "expectation": {"probability": 42.0076, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.44, "close": 0.49, "volume": 1904000}, "trend_line": 0.666, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.599455, "activity_20": 0.612429, "activity_30": 0.637742}, "trend_signal": 0, "fair_value": 1.082409, "relative_strength": -37.350168, "rate_of_change": -0.9911293403719789, "market_dynamics": 0.142816, "expectation": {"probability": 41.309, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.38, "close": 0.42, "volume": 880000}, "trend_line": 0.656667, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.563273, "activity_20": 0.592238, "activity_30": 0.621871}, "trend_signal": 0, "fair_value": 1.077678, "relative_strength": -44.268849, "rate_of_change": -1.4013513513513567, "market_dynamics": -0.131472, "expectation": {"probability": 42.8638, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.42, "high": 0.47, "low": 0.4, "close": 0.4, "volume": 3445000}, "trend_line": 0.648333, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.526545, "activity_20": 0.571619, "activity_30": 0.605312}, "trend_signal": 0, "fair_value": 1.072872, "relative_strength": -42.810707, "rate_of_change": -1.2691364116058752, "market_dynamics": -0.404566, "expectation": {"probability": 42.3519, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.38, "close": 0.39, "volume": 2910000}, "trend_line": 0.64, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.493636, "activity_20": 0.551619, "activity_30": 0.588645}, "trend_signal": 0, "fair_value": 1.068063, "relative_strength": -43.969561, "rate_of_change": -1.2852962906407717, "market_dynamics": -0.638181, "expectation": {"probability": 41.7572, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.29, "close": 0.32, "volume": 2553000}, "trend_line": 0.629, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.453091, "activity_20": 0.526381, "activity_30": 0.568}, "trend_signal": 0, "fair_value": 1.062832, "relative_strength": -53.97087, "rate_of_change": -1.7187500000000016, "market_dynamics": -0.880313, "expectation": {"probability": 41.1791, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.36, "high": 0.52, "low": 0.32, "close": 0.44, "volume": 6114000}, "trend_line": 0.617, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.44, "activity_20": 0.514381, "activity_30": 0.555806}, "trend_signal": 0, "fair_value": 1.058506, "relative_strength": -35.195817, "rate_of_change": -1.9077901430842623, "market_dynamics": -0.776658, "expectation": {"probability": 39.5958, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.41, "high": 0.69, "low": 0.4, "close": 0.67, "volume": 3013000}, "trend_line": 0.611667, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.472545, "activity_20": 0.525476, "activity_30": 0.559226}, "trend_signal": 0, "fair_value": 1.055827, "relative_strength": -0.45454, "rate_of_change": -0.8643435980551105, "market_dynamics": -0.426581, "expectation": {"probability": 38.0716, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.48, "close": 0.56, "volume": 1653000}, "trend_line": 0.604667, "activity_lines": {"activity_5": 0.522, "activity_10": 0.484364, "activity_20": 0.52581, "activity_30": 0.555892}, "trend_signal": 0, "fair_value": 1.052431, "relative_strength": -15.302526, "rate_of_change": -1.144413545278723, "market_dynamics": -0.112771, "expectation": {"probability": 42.0713, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.49, "high": 0.74, "low": 0.4, "close": 0.4, "volume": 25553000}, "trend_line": 0.591333, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.468545, "activity_20": 0.510905, "activity_30": 0.542688}, "trend_signal": 0, "fair_value": 1.047993, "relative_strength": -37.626912, "rate_of_change": -2.2051807027669708, "market_dynamics": 0.215157, "expectation": {"probability": 39.545, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.25, "close": 0.29, "volume": 6355000}, "trend_line": 0.576, "activity_lines": {"activity_5": 0.434, "activity_10": 0.436364, "activity_20": 0.486429, "activity_30": 0.523247}, "trend_signal": 0, "fair_value": 1.042871, "relative_strength": -53.086887, "rate_of_change": -2.592955238418969, "market_dynamics": 0.085665, "expectation": {"probability": 39.0535, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.26, "high": 0.36, "low": 0.19, "close": 0.24, "volume": 13326000}, "trend_line": 0.559, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.400364, "activity_20": 0.458524, "activity_30": 0.50157}, "trend_signal": 0, "fair_value": 1.037483, "relative_strength": -61.0505, "rate_of_change": -2.9513888888888724, "market_dynamics": -0.28431, "expectation": {"probability": 40.7238, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.2, "close": 0.26, "volume": 1832000}, "trend_line": 0.543333, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.372545, "activity_20": 0.434143, "activity_30": 0.48228}, "trend_signal": 0, "fair_value": 1.032299, "relative_strength": -55.223754, "rate_of_change": -2.8026833631484966, "market_dynamics": -0.660872, "expectation": {"probability": 39.4929, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.24, "high": 0.29, "low": 0.23, "close": 0.24, "volume": 1072000}, "trend_line": 0.527, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.344, "activity_20": 0.409429, "activity_30": 0.46271}, "trend_signal": 0, "fair_value": 1.027052, "relative_strength": -58.190558, "rate_of_change": -3.0060754638499656, "market_dynamics": -0.963521, "expectation": {"probability": 41.0402, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.195, "close": 0.22, "volume": 1583000}, "trend_line": 0.511333, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.314727, "activity_20": 0.385048, "activity_30": 0.442903}, "trend_signal": 0, "fair_value": 1.021743, "relative_strength": -61.374624, "rate_of_change": -2.972865275142312, "market_dynamics": -1.032672, "expectation": {"probability": 40.6112, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.21, "close": 0.24, "volume": 386000}, "trend_line": 0.496, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.292182, "activity_20": 0.364714, "activity_30": 0.425398}, "trend_signal": 0, "fair_value": 1.016633, "relative_strength": -55.871157, "rate_of_change": -2.998632984767273, "market_dynamics": -1.042138, "expectation": {"probability": 39.2116, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.215, "close": 0.22, "volume": 49000}, "trend_line": 0.480333, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.267455, "activity_20": 0.344333, "activity_30": 0.407591}, "trend_signal": 0, "fair_value": 1.01146, "relative_strength": -59.384189, "rate_of_change": -3.158669354838707, "market_dynamics": -0.942147, "expectation": {"probability": 40.8395, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.229, "high": 0.23, "low": 0.215, "close": 0.23, "volume": 3516000}, "trend_line": 0.467667, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.248545, "activity_20": 0.326952, "activity_30": 0.391441}, "trend_signal": 0, "fair_value": 1.006419, "relative_strength": -56.988934, "rate_of_change": -2.636920636308563, "market_dynamics": -0.792749, "expectation": {"probability": 39.3595, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 877000}, "trend_line": 0.456167, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.234909, "activity_20": 0.310048, "activity_30": 0.37514}, "trend_signal": 0, "fair_value": 1.001346, "relative_strength": -57.358044, "rate_of_change": -2.459014640759346, "market_dynamics": -0.678725, "expectation": {"probability": 41.1358, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.192, "high": 0.202, "low": 0.172, "close": 0.192, "volume": 1167000}, "trend_line": 0.4429, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.223364, "activity_20": 0.292976, "activity_30": 0.358097}, "trend_signal": 0, "fair_value": 0.995113, "relative_strength": -59.689455, "rate_of_change": -2.9083646997700345, "market_dynamics": -0.618376, "expectation": {"probability": 40.7295, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.185, "close": 0.187, "volume": 120000}, "trend_line": 0.430133, "activity_lines": {"activity_5": 0.201867, "activity_10": 0.214691, "activity_20": 0.277371, "activity_30": 0.341587}, "trend_signal": 0, "fair_value": 0.98926, "relative_strength": -60.712773, "rate_of_change": -2.8825920072251137, "market_dynamics": -0.680162, "expectation": {"probability": 40.4834, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.187, "high": 0.189, "low": 0.17, "close": 0.18, "volume": 792000}, "trend_line": 0.4168, "activity_lines": {"activity_5": 0.192267, "activity_10": 0.206618, "activity_20": 0.262971, "activity_30": 0.325449}, "trend_signal": 0, "fair_value": 0.98489, "relative_strength": -60.067394, "rate_of_change": -3.09973891796258, "market_dynamics": -0.833486, "expectation": {"probability": 39.6772, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.173, "high": 0.189, "low": 0.171, "close": 0.189, "volume": 3809000}, "trend_line": 0.403433, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.201273, "activity_20": 0.250905, "activity_30": 0.310753}, "trend_signal": 0, "fair_value": 0.980225, "relative_strength": -58.747344, "rate_of_change": -3.207053742802307, "market_dynamics": -0.881343, "expectation": {"probability": 37.959, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.18, "high": 0.189, "low": 0.17, "close": 0.172, "volume": 141200}, "trend_line": 0.3855, "activity_lines": {"activity_5": 0.181467, "activity_10": 0.194127, "activity_20": 0.238319, "activity_30": 0.295822}, "trend_signal": 0, "fair_value": 0.973747, "relative_strength": -60.662873, "rate_of_change": -4.44509992985204, "market_dynamics": -0.917897, "expectation": {"probability": 39.912, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.172, "high": 0.184, "low": 0.17, "close": 0.184, "volume": 135000}, "trend_line": 0.3693, "activity_lines": {"activity_5": 0.181467, "activity_10": 0.1904, "activity_20": 0.227962, "activity_30": 0.282822}, "trend_signal": 0, "fair_value": 0.965465, "relative_strength": -56.504958, "rate_of_change": -4.202334630350192, "market_dynamics": -0.714745, "expectation": {"probability": 38.1241, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.182, "close": 0.182, "volume": 0}, "trend_line": 0.354367, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.186964, "activity_20": 0.218395, "activity_30": 0.270738}, "trend_signal": 0, "fair_value": 0.958228, "relative_strength": -53.746537, "rate_of_change": -4.043595992418096, "market_dynamics": -0.428263, "expectation": {"probability": 40.2084, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.175, "high": 0.184, "low": 0.17, "close": 0.178, "volume": 1420000}, "trend_line": 0.338633, "activity_lines": {"activity_5": 0.1802, "activity_10": 0.183855, "activity_20": 0.209105, "activity_30": 0.259359}, "trend_signal": 0, "fair_value": 0.95173, "relative_strength": -56.027112, "rate_of_change": -4.440029686737188, "market_dynamics": -0.197496, "expectation": {"probability": 39.8362, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.178, "high": 0.187, "low": 0.175, "close": 0.187, "volume": 61000}, "trend_line": 0.323867, "activity_lines": {"activity_5": 0.1822, "activity_10": 0.183145, "activity_20": 0.201919, "activity_30": 0.249576}, "trend_signal": 0, "fair_value": 0.945406, "relative_strength": -51.903644, "rate_of_change": -4.360472842280581, "market_dynamics": 0.028803, "expectation": {"probability": 36.6109, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.187, "high": 0.188, "low": 0.17, "close": 0.17, "volume": 80000}, "trend_line": 0.3082, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.180127, "activity_20": 0.195414, "activity_30": 0.239649}, "trend_signal": 0, "fair_value": 0.938739, "relative_strength": -55.955315, "rate_of_change": -4.837479582668207, "market_dynamics": 0.111842, "expectation": {"probability": 38.0915, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.187, "volume": 80000}, "trend_line": 0.294433, "activity_lines": {"activity_5": 0.180933, "activity_10": 0.181018, "activity_20": 0.192386, "activity_30": 0.23183}, "trend_signal": 0, "fair_value": 0.931299, "relative_strength": -52.238032, "rate_of_change": -4.466904607397786, "market_dynamics": 0.179023, "expectation": {"probability": 36.6912, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.16, "close": 0.179, "volume": 1347000}, "trend_line": 0.281067, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.180545, "activity_20": 0.18961, "activity_30": 0.224383}, "trend_signal": 0, "fair_value": 0.924278, "relative_strength": -54.317677, "rate_of_change": -4.539572670183026, "market_dynamics": 0.28531, "expectation": {"probability": 38.4526, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.168, "high": 0.179, "low": 0.168, "close": 0.177, "volume": 30000}, "trend_line": 0.270633, "activity_lines": {"activity_5": 0.179267, "activity_10": 0.179855, "activity_20": 0.187171, "activity_30": 0.217669}, "trend_signal": 0, "fair_value": 0.91795, "relative_strength": -53.376321, "rate_of_change": -3.712282124902603, "market_dynamics": 0.312837, "expectation": {"probability": 38.2888, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.14, "close": 0.15, "volume": 474000}, "trend_line": 0.261633, "activity_lines": {"activity_5": 0.169267, "activity_10": 0.174309, "activity_20": 0.182462, "activity_30": 0.209886}, "trend_signal": 0, "fair_value": 0.911624, "relative_strength": -58.89395, "rate_of_change": -3.3255367970646628, "market_dynamics": 0.319639, "expectation": {"probability": 37.476, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.145, "close": 0.147, "volume": 120000}, "trend_line": 0.2532, "activity_lines": {"activity_5": 0.160733, "activity_10": 0.168927, "activity_20": 0.17799, "activity_30": 0.20249}, "trend_signal": 0, "fair_value": 0.905104, "relative_strength": -59.568888, "rate_of_change": -3.2232172547041174, "market_dynamics": 0.302638, "expectation": {"probability": 37.0342, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.147, "high": 0.155, "low": 0.147, "close": 0.155, "volume": 4215000}, "trend_line": 0.245367, "activity_lines": {"activity_5": 0.1564, "activity_10": 0.165455, "activity_20": 0.174724, "activity_30": 0.196155}, "trend_signal": 0, "fair_value": 0.898928, "relative_strength": -55.729108, "rate_of_change": -3.0936018957345888, "market_dynamics": 0.375244, "expectation": {"probability": 35.9875, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.154, "high": 0.35, "low": 0.154, "close": 0.265, "volume": 6695000}, "trend_line": 0.243533, "activity_lines": {"activity_5": 0.190867, "activity_10": 0.182509, "activity_20": 0.182243, "activity_30": 0.197422}, "trend_signal": 0, "fair_value": 0.893222, "relative_strength": -23.126108, "rate_of_change": -0.7474517763187398, "market_dynamics": 0.678581, "expectation": {"probability": 33.4272, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.25, "close": 0.26, "volume": 840000}, "trend_line": 0.237533, "activity_lines": {"activity_5": 0.217933, "activity_10": 0.197145, "activity_20": 0.189167, "activity_30": 0.198484}, "trend_signal": 0, "fair_value": 0.887249, "relative_strength": -24.111689, "rate_of_change": -2.4637318145795457, "market_dynamics": 0.947302, "expectation": {"probability": 36.9421, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.23, "close": 0.28, "volume": 326000}, "trend_line": 0.224533, "activity_lines": {"activity_5": 0.246133, "activity_10": 0.213927, "activity_20": 0.197805, "activity_30": 0.201224}, "trend_signal": 0, "fair_value": 0.8797, "relative_strength": -16.897754, "rate_of_change": -5.472923762171987, "market_dynamics": 1.193748, "expectation": {"probability": 33.7145, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.26, "close": 0.29, "volume": 267000}, "trend_line": 0.215533, "activity_lines": {"activity_5": 0.269, "activity_10": 0.230836, "activity_20": 0.207157, "activity_30": 0.205447}, "trend_signal": 0, "fair_value": 0.87345, "relative_strength": -9.871375, "rate_of_change": -4.008319489785469, "market_dynamics": 1.286283, "expectation": {"probability": 34.4937, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.236, "volume": 230000}, "trend_line": 0.210067, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.235745, "activity_20": 0.21101, "activity_30": 0.206768}, "trend_signal": 0, "fair_value": 0.867029, "relative_strength": -31.433982, "rate_of_change": -2.5360385648601365, "market_dynamics": 1.159366, "expectation": {"probability": 38.0648, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.235, "close": 0.235, "volume": 30000}, "trend_line": 0.208233, "activity_lines": {"activity_5": 0.253933, "activity_10": 0.239582, "activity_20": 0.214557, "activity_30": 0.208376}, "trend_signal": 1, "fair_value": 0.860543, "relative_strength": -33.778901, "rate_of_change": -0.8730547872821539, "market_dynamics": 1.08508, "expectation": {"probability": 38.7273, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.2, "close": 0.228, "volume": 171000}, "trend_line": 0.207833, "activity_lines": {"activity_5": 0.2432, "activity_10": 0.241127, "activity_20": 0.21721, "activity_30": 0.209652}, "trend_signal": 1, "fair_value": 0.853954, "relative_strength": -36.252729, "rate_of_change": -0.19209251175366607, "market_dynamics": 1.000695, "expectation": {"probability": 38.1493, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.184, "close": 0.224, "volume": 484000}, "trend_line": 0.206633, "activity_lines": {"activity_5": 0.233267, "activity_10": 0.241018, "activity_20": 0.219252, "activity_30": 0.210695}, "trend_signal": 1, "fair_value": 0.847633, "relative_strength": -38.134665, "rate_of_change": -0.5773866517829117, "market_dynamics": 0.922403, "expectation": {"probability": 37.456, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.185, "close": 0.195, "volume": 349000}, "trend_line": 0.205133, "activity_lines": {"activity_5": 0.2174, "activity_10": 0.234291, "activity_20": 0.218367, "activity_30": 0.209944}, "trend_signal": 1, "fair_value": 0.841244, "relative_strength": -42.181523, "rate_of_change": -0.7259247070893813, "market_dynamics": 0.784599, "expectation": {"probability": 37.9893, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.194, "high": 0.209, "low": 0.15, "close": 0.183, "volume": 870000}, "trend_line": 0.2039, "activity_lines": {"activity_5": 0.203867, "activity_10": 0.224509, "activity_20": 0.216229, "activity_30": 0.208516}, "trend_signal": 0, "fair_value": 0.834895, "relative_strength": -42.877335, "rate_of_change": -0.6010734499081141, "market_dynamics": 0.627227, "expectation": {"probability": 36.831, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.169, "close": 0.176, "volume": 176000}, "trend_line": 0.201767, "activity_lines": {"activity_5": 0.191533, "activity_10": 0.212945, "activity_20": 0.213429, "activity_30": 0.206716}, "trend_signal": 0, "fair_value": 0.828442, "relative_strength": -44.287204, "rate_of_change": -1.0461010299166238, "market_dynamics": 0.398359, "expectation": {"probability": 36.5096, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.159, "close": 0.168, "volume": 170000}, "trend_line": 0.200033, "activity_lines": {"activity_5": 0.180467, "activity_10": 0.201545, "activity_20": 0.209895, "activity_30": 0.204538}, "trend_signal": 0, "fair_value": 0.821879, "relative_strength": -44.053801, "rate_of_change": -0.8594071379363392, "market_dynamics": 0.121991, "expectation": {"probability": 36.1188, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.167, "close": 0.167, "volume": 0}, "trend_line": 0.197933, "activity_lines": {"activity_5": 0.173067, "activity_10": 0.191636, "activity_20": 0.206314, "activity_30": 0.202406}, "trend_signal": 0, "fair_value": 0.815369, "relative_strength": -43.078967, "rate_of_change": -1.0498267785815296, "market_dynamics": -0.085589, "expectation": {"probability": 38.1087, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.142, "high": 0.167, "low": 0.141, "close": 0.155, "volume": 235000}, "trend_line": 0.195933, "activity_lines": {"activity_5": 0.165467, "activity_10": 0.1816, "activity_20": 0.201686, "activity_30": 0.199637}, "trend_signal": 0, "fair_value": 0.8089, "relative_strength": -44.567201, "rate_of_change": -1.0104429276573395, "market_dynamics": -0.297229, "expectation": {"probability": 38.037, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.132, "close": 0.155, "volume": 20000}, "trend_line": 0.1947, "activity_lines": {"activity_5": 0.160533, "activity_10": 0.174018, "activity_20": 0.197129, "activity_30": 0.196996}, "trend_signal": 0, "fair_value": 0.802724, "relative_strength": -43.042961, "rate_of_change": -0.6292967493990211, "market_dynamics": -0.52029, "expectation": {"probability": 37.4557, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.134, "close": 0.149, "volume": 70000}, "trend_line": 0.193433, "activity_lines": {"activity_5": 0.155467, "activity_10": 0.166818, "activity_20": 0.192152, "activity_30": 0.194047}, "trend_signal": 0, "fair_value": 0.796392, "relative_strength": -45.008731, "rate_of_change": -0.6507447354905075, "market_dynamics": -0.69117, "expectation": {"probability": 37.0474, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.14, "high": 0.153, "low": 0.138, "close": 0.142, "volume": 830000}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.149867, "activity_10": 0.159909, "activity_20": 0.186652, "activity_30": 0.190729}, "trend_signal": 0, "fair_value": 0.789663, "relative_strength": -43.240103, "rate_of_change": -0.6544901852320903, "market_dynamics": -0.729595, "expectation": {"probability": 36.3353, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.12, "close": 0.121, "volume": 659000}, "trend_line": 0.1899, "activity_lines": {"activity_5": 0.139, "activity_10": 0.150745, "activity_20": 0.179319, "activity_30": 0.186138}, "trend_signal": 0, "fair_value": 0.782858, "relative_strength": -49.004951, "rate_of_change": -1.1797030707665683, "market_dynamics": -0.80835, "expectation": {"probability": 36.1232, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.116, "high": 0.124, "low": 0.115, "close": 0.123, "volume": 95000}, "trend_line": 0.188267, "activity_lines": {"activity_5": 0.131867, "activity_10": 0.143818, "activity_20": 0.172314, "activity_30": 0.181822}, "trend_signal": 0, "fair_value": 0.775654, "relative_strength": -46.61795, "rate_of_change": -0.8599262769879006, "market_dynamics": -0.842355, "expectation": {"probability": 35.1717, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.122, "close": 0.122, "volume": 30000}, "trend_line": 0.1862, "activity_lines": {"activity_5": 0.126533, "activity_10": 0.138018, "activity_20": 0.165329, "activity_30": 0.177546}, "trend_signal": 0, "fair_value": 0.768444, "relative_strength": -46.371756, "rate_of_change": -1.097908820982958, "market_dynamics": -0.895211, "expectation": {"probability": 35.9754, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.11, "high": 0.122, "low": 0.11, "close": 0.122, "volume": 92000}, "trend_line": 0.1842, "activity_lines": {"activity_5": 0.1234, "activity_10": 0.133327, "activity_20": 0.1585, "activity_30": 0.173404}, "trend_signal": 0, "fair_value": 0.761763, "relative_strength": -46.23038, "rate_of_change": -1.0741138560687442, "market_dynamics": -1.035585, "expectation": {"probability": 35.3798, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.102, "close": 0.105, "volume": 711000}, "trend_line": 0.181767, "activity_lines": {"activity_5": 0.1164, "activity_10": 0.126527, "activity_20": 0.150733, "activity_30": 0.168295}, "trend_signal": 0, "fair_value": 0.75462, "relative_strength": -53.12322, "rate_of_change": -1.3208469055374543, "market_dynamics": -1.04172, "expectation": {"probability": 34.8448, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.103, "high": 0.154, "low": 0.105, "close": 0.108, "volume": 530000}, "trend_line": 0.179133, "activity_lines": {"activity_5": 0.112867, "activity_10": 0.121418, "activity_20": 0.14399, "activity_30": 0.163535}, "trend_signal": 0, "fair_value": 0.747085, "relative_strength": -51.965942, "rate_of_change": -1.4491079238805862, "market_dynamics": -0.989644, "expectation": {"probability": 34.3389, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.108, "high": 0.11, "low": 0.106, "close": 0.108, "volume": 440000}, "trend_line": 0.177067, "activity_lines": {"activity_5": 0.1102, "activity_10": 0.117382, "activity_20": 0.138067, "activity_30": 0.158946}, "trend_signal": 0, "fair_value": 0.73955, "relative_strength": -49.056409, "rate_of_change": -1.153332998386665, "market_dynamics": -0.920822, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.106, "close": 0.107, "volume": 245000}, "trend_line": 0.1744, "activity_lines": {"activity_5": 0.1082, "activity_10": 0.114018, "activity_20": 0.132914, "activity_30": 0.154426}, "trend_signal": 0, "fair_value": 0.732068, "relative_strength": -46.722408, "rate_of_change": -1.5062095139128142, "market_dynamics": -0.859923, "expectation": {"probability": 34.9065, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.107, "high": 0.119, "low": 0.107, "close": 0.116, "volume": 582000}, "trend_line": 0.1723, "activity_lines": {"activity_5": 0.1102, "activity_10": 0.113164, "activity_20": 0.129233, "activity_30": 0.150658}, "trend_signal": 0, "fair_value": 0.724878, "relative_strength": -42.705116, "rate_of_change": -1.2041284403669672, "market_dynamics": -0.665313, "expectation": {"probability": 34.2607, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.116, "close": 0.116, "volume": 0}, "trend_line": 0.170267, "activity_lines": {"activity_5": 0.1126, "activity_10": 0.112909, "activity_20": 0.126119, "activity_30": 0.147026}, "trend_signal": 0, "fair_value": 0.717096, "relative_strength": -47.77173, "rate_of_change": -1.17991874637261, "market_dynamics": -0.483458, "expectation": {"probability": 34.6014, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.101, "high": 0.162, "low": 0.101, "close": 0.15, "volume": 515000}, "trend_line": 0.170267, "activity_lines": {"activity_5": 0.1256, "activity_10": 0.119309, "activity_20": 0.126776, "activity_30": 0.145718}, "trend_signal": 0, "fair_value": 0.709276, "relative_strength": -37.601429, "rate_of_change": 0.0, "market_dynamics": 0.006108, "expectation": {"probability": 32.4, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.149, "close": 0.155, "volume": 182300}, "trend_line": 0.170533, "activity_lines": {"activity_5": 0.137467, "activity_10": 0.126091, "activity_20": 0.128262, "activity_30": 0.144733}, "trend_signal": 0, "fair_value": 0.701487, "relative_strength": -30.232133, "rate_of_change": 0.1562252227383982, "market_dynamics": 0.440477, "expectation": {"probability": 32.8699, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.1, "close": 0.159, "volume": 756000}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.147533, "activity_10": 0.133018, "activity_20": 0.130319, "activity_30": 0.143989}, "trend_signal": 0, "fair_value": 0.692058, "relative_strength": -25.868423, "rate_of_change": 0.07857716688266962, "market_dynamics": 0.785916, "expectation": {"probability": 33.5518, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.124, "close": 0.127, "volume": 160000}, "trend_line": 0.166067, "activity_lines": {"activity_5": 0.143467, "activity_10": 0.133455, "activity_20": 0.129443, "activity_30": 0.141172}, "trend_signal": 0, "fair_value": 0.683192, "relative_strength": -39.309364, "rate_of_change": -2.695307235728067, "market_dynamics": 0.937507, "expectation": {"probability": 34.5702, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.128, "close": 0.13, "volume": 387000}, "trend_line": 0.161733, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.134345, "activity_20": 0.129086, "activity_30": 0.138845}, "trend_signal": 0, "fair_value": 0.673705, "relative_strength": -36.891853, "rate_of_change": -2.6097900245081833, "market_dynamics": 0.846719, "expectation": {"probability": 33.8793, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.14, "high": 0.149, "low": 0.116, "close": 0.124, "volume": 251000}, "trend_line": 0.156533, "activity_lines": {"activity_5": 0.132933, "activity_10": 0.133691, "activity_20": 0.128338, "activity_30": 0.136411}, "trend_signal": 0, "fair_value": 0.664115, "relative_strength": -39.526002, "rate_of_change": -3.2151756289687214, "market_dynamics": 0.742089, "expectation": {"probability": 34.9134, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.138, "high": 0.139, "low": 0.123, "close": 0.126, "volume": 550000}, "trend_line": 0.151067, "activity_lines": {"activity_5": 0.1286, "activity_10": 0.133109, "activity_20": 0.127986, "activity_30": 0.134441}, "trend_signal": 0, "fair_value": 0.655244, "relative_strength": -33.643334, "rate_of_change": -3.4919154427500905, "market_dynamics": 0.605052, "expectation": {"probability": 34.0902, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.126, "high": 0.136, "low": 0.12, "close": 0.131, "volume": 140000}, "trend_line": 0.147567, "activity_lines": {"activity_5": 0.127867, "activity_10": 0.133109, "activity_20": 0.128248, "activity_30": 0.133146}, "trend_signal": 0, "fair_value": 0.646468, "relative_strength": -29.432894, "rate_of_change": -2.316852787173905, "market_dynamics": 0.600612, "expectation": {"probability": 34.6262, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.125, "high": 0.133, "low": 0.125, "close": 0.129, "volume": 480000}, "trend_line": 0.144033, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.132309, "activity_20": 0.128433, "activity_30": 0.131948}, "trend_signal": 0, "fair_value": 0.637744, "relative_strength": -30.352072, "rate_of_change": -2.3948443757750777, "market_dynamics": 0.617858, "expectation": {"probability": 35.7439, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.111, "close": 0.116, "volume": 265000}, "trend_line": 0.1403, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.128909, "activity_20": 0.127476, "activity_30": 0.13014}, "trend_signal": 0, "fair_value": 0.628936, "relative_strength": -38.025757, "rate_of_change": -2.5917671644692444, "market_dynamics": 0.56563, "expectation": {"probability": 35.4706, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.121, "high": 0.128, "low": 0.121, "close": 0.126, "volume": 200000}, "trend_line": 0.137033, "activity_lines": {"activity_5": 0.1246, "activity_10": 0.127327, "activity_20": 0.127595, "activity_30": 0.129217}, "trend_signal": 0, "fair_value": 0.619872, "relative_strength": -32.372095, "rate_of_change": -2.3285816108339414, "market_dynamics": 0.46966, "expectation": {"probability": 34.6423, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.116, "close": 0.117, "volume": 105000}, "trend_line": 0.134433, "activity_lines": {"activity_5": 0.121733, "activity_10": 0.124545, "activity_20": 0.126833, "activity_30": 0.127925}, "trend_signal": 0, "fair_value": 0.610686, "relative_strength": -35.731478, "rate_of_change": -1.89735319229674, "market_dynamics": 0.380578, "expectation": {"probability": 35.7308, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.115, "close": 0.116, "volume": 200000}, "trend_line": 0.1322, "activity_lines": {"activity_5": 0.119133, "activity_10": 0.122273, "activity_20": 0.126005, "activity_30": 0.126735}, "trend_signal": 0, "fair_value": 0.601622, "relative_strength": -36.753527, "rate_of_change": -1.6610504861157491, "market_dynamics": 0.176683, "expectation": {"probability": 35.4644, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.114, "close": 0.114, "volume": 160000}, "trend_line": 0.130133, "activity_lines": {"activity_5": 0.116867, "activity_10": 0.120418, "activity_20": 0.125014, "activity_30": 0.125561}, "trend_signal": 0, "fair_value": 0.592032, "relative_strength": -36.182564, "rate_of_change": -1.5635400907715682, "market_dynamics": 0.066941, "expectation": {"probability": 35.152, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.114, "close": 0.114, "volume": 20000}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.1156, "activity_10": 0.1188, "activity_20": 0.124062, "activity_30": 0.12452}, "trend_signal": 0, "fair_value": 0.582763, "relative_strength": -33.091715, "rate_of_change": -1.3832002643449364, "market_dynamics": -0.155411, "expectation": {"probability": 35.8783, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.112, "close": 0.113, "volume": 670000}, "trend_line": 0.126533, "activity_lines": {"activity_5": 0.114133, "activity_10": 0.117291, "activity_20": 0.122971, "activity_30": 0.123531}, "trend_signal": 0, "fair_value": 0.573359, "relative_strength": -34.57749, "rate_of_change": -1.4026010457169988, "market_dynamics": -0.190733, "expectation": {"probability": 36.0914, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.109, "close": 0.11, "volume": 7204000}, "trend_line": 0.125033, "activity_lines": {"activity_5": 0.112533, "activity_10": 0.115436, "activity_20": 0.121571, "activity_30": 0.122465}, "trend_signal": 0, "fair_value": 0.564128, "relative_strength": -37.065584, "rate_of_change": -1.1854615001620141, "market_dynamics": -0.221388, "expectation": {"probability": 35.8466, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.114, "close": 0.114, "volume": 20000}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.112733, "activity_10": 0.1146, "activity_20": 0.120543, "activity_30": 0.121753}, "trend_signal": 0, "fair_value": 0.555308, "relative_strength": -34.361822, "rate_of_change": -1.0925115769436917, "market_dynamics": -0.241769, "expectation": {"probability": 35.1897, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.114, "high": 0.139, "low": 0.114, "close": 0.127, "volume": 410000}, "trend_line": 0.122933, "activity_lines": {"activity_5": 0.1174, "activity_10": 0.116436, "activity_20": 0.120719, "activity_30": 0.121968}, "trend_signal": 0, "fair_value": 0.546442, "relative_strength": -29.261721, "rate_of_change": -0.5935293974948842, "market_dynamics": -0.004126, "expectation": {"probability": 34.248, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.12, "close": 0.12, "volume": 340000}, "trend_line": 0.1222, "activity_lines": {"activity_5": 0.118867, "activity_10": 0.117036, "activity_20": 0.120176, "activity_30": 0.121778}, "trend_signal": 0, "fair_value": 0.537724, "relative_strength": -36.673812, "rate_of_change": -0.596259751246612, "market_dynamics": 0.071059, "expectation": {"probability": 34.9388, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 1210300}, "trend_line": 0.121833, "activity_lines": {"activity_5": 0.1166, "activity_10": 0.115745, "activity_20": 0.118662, "activity_30": 0.120991}, "trend_signal": 0, "fair_value": 0.529583, "relative_strength": -43.28807, "rate_of_change": -0.3003273322422309, "market_dynamics": 0.089933, "expectation": {"probability": 34.7967, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.129, "volume": 40000}, "trend_line": 0.122033, "activity_lines": {"activity_5": 0.120867, "activity_10": 0.1182, "activity_20": 0.119148, "activity_30": 0.121454}, "trend_signal": 0, "fair_value": 0.521051, "relative_strength": -31.127725, "rate_of_change": 0.1641591358663135, "market_dynamics": 0.330608, "expectation": {"probability": 32.7892, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.127, "high": 0.146, "low": 0.103, "close": 0.105, "volume": 3178000}, "trend_line": 0.121467, "activity_lines": {"activity_5": 0.115867, "activity_10": 0.116073, "activity_20": 0.117471, "activity_30": 0.120355}, "trend_signal": 0, "fair_value": 0.513263, "relative_strength": -46.313591, "rate_of_change": -0.4638089697049134, "market_dynamics": 0.287457, "expectation": {"probability": 34.7523, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.106, "high": 0.108, "low": 0.104, "close": 0.104, "volume": 157000}, "trend_line": 0.120867, "activity_lines": {"activity_5": 0.111133, "activity_10": 0.113964, "activity_20": 0.115957, "activity_30": 0.119228}, "trend_signal": 0, "fair_value": 0.505404, "relative_strength": -45.646349, "rate_of_change": -0.49396132282842525, "market_dynamics": 0.20948, "expectation": {"probability": 34.5672, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.104, "high": 0.105, "low": 0.102, "close": 0.105, "volume": 97000}, "trend_line": 0.120867, "activity_lines": {"activity_5": 0.108267, "activity_10": 0.112218, "activity_20": 0.114648, "activity_30": 0.118204}, "trend_signal": 0, "fair_value": 0.497551, "relative_strength": -43.826457, "rate_of_change": 0.0, "market_dynamics": 0.20358, "expectation": {"probability": 34.2185, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.105, "high": 0.192, "low": 0.104, "close": 0.112, "volume": 2932000}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.108733, "activity_10": 0.111909, "activity_20": 0.114124, "activity_30": 0.117632}, "trend_signal": 0, "fair_value": 0.489744, "relative_strength": -37.702012, "rate_of_change": 0.11003830656837203, "market_dynamics": 0.254999, "expectation": {"probability": 34.6883, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.107, "close": 0.107, "volume": 140000}, "trend_line": 0.120967, "activity_lines": {"activity_5": 0.1074, "activity_10": 0.110709, "activity_20": 0.113181, "activity_30": 0.116729}, "trend_signal": 0, "fair_value": 0.48184, "relative_strength": -37.273163, "rate_of_change": -0.027272727272720138, "market_dynamics": 0.29044, "expectation": {"probability": 35.2589, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.106, "high": 0.114, "low": 0.106, "close": 0.114, "volume": 20000}, "trend_line": 0.1212, "activity_lines": {"activity_5": 0.109867, "activity_10": 0.110836, "activity_20": 0.112995, "activity_30": 0.11628}, "trend_signal": 0, "fair_value": 0.47366, "relative_strength": -24.798195, "rate_of_change": 0.19261451470235444, "market_dynamics": 0.501292, "expectation": {"probability": 34.3418, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.114, "close": 0.114, "volume": 0}, "trend_line": 0.121133, "activity_lines": {"activity_5": 0.111733, "activity_10": 0.110964, "activity_20": 0.11289, "activity_30": 0.115815}, "trend_signal": 0, "fair_value": 0.463686, "relative_strength": -23.955572, "rate_of_change": -0.05528052805280332, "market_dynamics": 0.713671, "expectation": {"probability": 34.8489, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.107, "close": 0.108, "volume": 110000}, "trend_line": 0.120867, "activity_lines": {"activity_5": 0.110933, "activity_10": 0.110236, "activity_20": 0.112286, "activity_30": 0.114968}, "trend_signal": 0, "fair_value": 0.452327, "relative_strength": -28.210967, "rate_of_change": -0.21959333955239474, "market_dynamics": 0.613825, "expectation": {"probability": 35.3031, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.107, "close": 0.107, "volume": 30000}, "trend_line": 0.119433, "activity_lines": {"activity_5": 0.1096, "activity_10": 0.109545, "activity_20": 0.111624, "activity_30": 0.114073}, "trend_signal": 0, "fair_value": 0.446923, "relative_strength": -28.941323, "rate_of_change": -1.1864280572861117, "market_dynamics": 0.631108, "expectation": {"probability": 35.1153, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.107, "high": 0.108, "low": 0.107, "close": 0.108, "volume": 30000}, "trend_line": 0.117867, "activity_lines": {"activity_5": 0.108933, "activity_10": 0.109091, "activity_20": 0.111148, "activity_30": 0.113335}, "trend_signal": 0, "fair_value": 0.442038, "relative_strength": -27.903236, "rate_of_change": -1.3111953982567615, "market_dynamics": 0.532257, "expectation": {"probability": 34.2751, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.098, "high": 0.099, "low": 0.098, "close": 0.099, "volume": 210000}, "trend_line": 0.115867, "activity_lines": {"activity_5": 0.1052, "activity_10": 0.107382, "activity_20": 0.109857, "activity_30": 0.112118}, "trend_signal": 0, "fair_value": 0.437032, "relative_strength": -33.861669, "rate_of_change": -1.6968277804644234, "market_dynamics": 0.176955, "expectation": {"probability": 35.0709, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.095, "high": 0.119, "low": 0.095, "close": 0.117, "volume": 5703000}, "trend_line": 0.115533, "activity_lines": {"activity_5": 0.108467, "activity_10": 0.109055, "activity_20": 0.110362, "activity_30": 0.112191}, "trend_signal": 0, "fair_value": 0.432333, "relative_strength": -21.383132, "rate_of_change": -0.2882615412498822, "market_dynamics": 0.380283, "expectation": {"probability": 33.1219, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.117, "close": 0.117, "volume": 0}, "trend_line": 0.1151, "activity_lines": {"activity_5": 0.111533, "activity_10": 0.110491, "activity_20": 0.110852, "activity_30": 0.112286}, "trend_signal": 0, "fair_value": 0.426865, "relative_strength": -19.0734, "rate_of_change": -0.3747846935507628, "market_dynamics": 0.539422, "expectation": {"probability": 33.2855, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.103, "close": 0.104, "volume": 64000}, "trend_line": 0.114433, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.109345, "activity_20": 0.11009, "activity_30": 0.11157}, "trend_signal": 0, "fair_value": 0.420609, "relative_strength": -28.42989, "rate_of_change": -0.5794960903562008, "market_dynamics": 0.463004, "expectation": {"probability": 34.5872, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.104, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 330000}, "trend_line": 0.113567, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.107618, "activity_20": 0.10899, "activity_30": 0.110639}, "trend_signal": 0, "fair_value": 0.414199, "relative_strength": -30.334798, "rate_of_change": -0.7567747065968782, "market_dynamics": 0.70964, "expectation": {"probability": 34.0657, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.091, "close": 0.097, "volume": 390000}, "trend_line": 0.112433, "activity_lines": {"activity_5": 0.1032, "activity_10": 0.105473, "activity_20": 0.107652, "activity_30": 0.10957}, "trend_signal": 0, "fair_value": 0.407962, "relative_strength": -30.236957, "rate_of_change": -0.9985295024082667, "market_dynamics": 0.34811, "expectation": {"probability": 34.0227, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.093, "high": 0.096, "low": 0.091, "close": 0.095, "volume": 465000}, "trend_line": 0.1113, "activity_lines": {"activity_5": 0.0992, "activity_10": 0.103273, "activity_20": 0.106205, "activity_30": 0.108445}, "trend_signal": 0, "fair_value": 0.402032, "relative_strength": -32.737265, "rate_of_change": -1.0077112591499018, "market_dynamics": -0.075981, "expectation": {"probability": 34.432, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.092, "close": 0.093, "volume": 104000}, "trend_line": 0.110533, "activity_lines": {"activity_5": 0.096, "activity_10": 0.101055, "activity_20": 0.104719, "activity_30": 0.107265}, "trend_signal": 0, "fair_value": 0.395833, "relative_strength": -32.057173, "rate_of_change": -0.6891284815813028, "market_dynamics": -0.35155, "expectation": {"probability": 33.7828, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.093, "high": 0.11, "low": 0.093, "close": 0.106, "volume": 310000}, "trend_line": 0.109867, "activity_lines": {"activity_5": 0.098733, "activity_10": 0.101473, "activity_20": 0.1046, "activity_30": 0.106972}, "trend_signal": 0, "fair_value": 0.390487, "relative_strength": -22.296717, "rate_of_change": -0.6025349895506319, "market_dynamics": -0.398096, "expectation": {"probability": 33.2092, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.105, "high": 0.109, "low": 0.092, "close": 0.099, "volume": 1623000}, "trend_line": 0.109267, "activity_lines": {"activity_5": 0.099, "activity_10": 0.100636, "activity_20": 0.103833, "activity_30": 0.106271}, "trend_signal": 0, "fair_value": 0.384712, "relative_strength": -28.419184, "rate_of_change": -0.5461148479525274, "market_dynamics": -0.420312, "expectation": {"probability": 33.7406, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.099, "high": 0.15, "low": 0.099, "close": 0.145, "volume": 4316000}, "trend_line": 0.110233, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.108327, "activity_20": 0.10759, "activity_30": 0.108576}, "trend_signal": 0, "fair_value": 0.378974, "relative_strength": 3.013903, "rate_of_change": 0.8840729588988392, "market_dynamics": 0.104028, "expectation": {"probability": 28.3422, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.118, "close": 0.124, "volume": 1249000}, "trend_line": 0.110567, "activity_lines": {"activity_5": 0.120133, "activity_10": 0.111364, "activity_20": 0.109157, "activity_30": 0.109465}, "trend_signal": 0, "fair_value": 0.373359, "relative_strength": -8.038786, "rate_of_change": 0.30299456605553776, "market_dynamics": 0.675765, "expectation": {"probability": 32.3991, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.124, "high": 0.137, "low": 0.122, "close": 0.133, "volume": 336000}, "trend_line": 0.1112, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.115909, "activity_20": 0.111486, "activity_30": 0.110912}, "trend_signal": 0, "fair_value": 0.367865, "relative_strength": -2.145254, "rate_of_change": 0.572503549883776, "market_dynamics": 0.934826, "expectation": {"probability": 30.9445, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.148, "high": 0.142, "low": 0.126, "close": 0.138, "volume": 1043000}, "trend_line": 0.112033, "activity_lines": {"activity_5": 0.1322, "activity_10": 0.121073, "activity_20": 0.114157, "activity_30": 0.112641}, "trend_signal": 1, "fair_value": 0.36234, "relative_strength": 0.4245, "rate_of_change": 0.7491007194244609, "market_dynamics": 1.306206, "expectation": {"probability": 19.9005, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.125, "close": 0.132, "volume": 891000}, "trend_line": 0.112767, "activity_lines": {"activity_5": 0.1336, "activity_10": 0.124527, "activity_20": 0.116133, "activity_30": 0.113929}, "trend_signal": 1, "fair_value": 0.356712, "relative_strength": -3.948019, "rate_of_change": 0.6551641034338208, "market_dynamics": 1.232178, "expectation": {"probability": 33.2088, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.12, "close": 0.122, "volume": 980000}, "trend_line": 0.113033, "activity_lines": {"activity_5": 0.129467, "activity_10": 0.125582, "activity_20": 0.117038, "activity_30": 0.114525}, "trend_signal": 1, "fair_value": 0.351468, "relative_strength": -9.935225, "rate_of_change": 0.2358846116328256, "market_dynamics": 1.108302, "expectation": {"probability": 32.9445, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.12, "high": 0.121, "low": 0.11, "close": 0.117, "volume": 930000}, "trend_line": 0.1127, "activity_lines": {"activity_5": 0.1252, "activity_10": 0.125273, "activity_20": 0.117429, "activity_30": 0.114781}, "trend_signal": 1, "fair_value": 0.345872, "relative_strength": -14.298442, "rate_of_change": -0.2946042306229154, "market_dynamics": 0.935764, "expectation": {"probability": 32.037, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.114, "close": 0.116, "volume": 693000}, "trend_line": 0.112567, "activity_lines": {"activity_5": 0.121067, "activity_10": 0.124382, "activity_20": 0.11771, "activity_30": 0.114994}, "trend_signal": 1, "fair_value": 0.340397, "relative_strength": -17.634531, "rate_of_change": -0.11801242236024333, "market_dynamics": 0.72367, "expectation": {"probability": 31.86, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.115, "high": 0.116, "low": 0.112, "close": 0.114, "volume": 658000}, "trend_line": 0.1127, "activity_lines": {"activity_5": 0.1174, "activity_10": 0.122709, "activity_20": 0.117762, "activity_30": 0.115086}, "trend_signal": 1, "fair_value": 0.335167, "relative_strength": -18.931855, "rate_of_change": 0.1181518562278414, "market_dynamics": 0.488426, "expectation": {"probability": 31.685, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.114, "high": 0.126, "low": 0.111, "close": 0.126, "volume": 220000}, "trend_line": 0.1126, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.123073, "activity_20": 0.118924, "activity_30": 0.115944}, "trend_signal": 1, "fair_value": 0.330013, "relative_strength": -8.703591, "rate_of_change": -0.08873114463175598, "market_dynamics": 0.416986, "expectation": {"probability": 26.7088, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.112, "close": 0.122, "volume": 8130000}, "trend_line": 0.113167, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.122218, "activity_20": 0.119619, "activity_30": 0.116551}, "trend_signal": 1, "fair_value": 0.325026, "relative_strength": -14.244001, "rate_of_change": 0.5035523978685595, "market_dynamics": 0.496769, "expectation": {"probability": 32.5969, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.123, "high": 0.124, "low": 0.111, "close": 0.116, "volume": 790000}, "trend_line": 0.113567, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.120691, "activity_20": 0.119633, "activity_30": 0.116733}, "trend_signal": 1, "fair_value": 0.320128, "relative_strength": -14.924112, "rate_of_change": 0.35345993089858135, "market_dynamics": 0.395567, "expectation": {"probability": 31.7937, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.133, "high": 0.239, "low": 0.133, "close": 0.153, "volume": 19326000}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.130733, "activity_10": 0.126036, "activity_20": 0.123176, "activity_30": 0.119277}, "trend_signal": 1, "fair_value": 0.31534, "relative_strength": 17.538575, "rate_of_change": 1.4088599681245468, "market_dynamics": 0.641083, "expectation": {"probability": 20.6941, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.153, "high": 0.155, "low": 0.142, "close": 0.151, "volume": 557000}, "trend_line": 0.116467, "activity_lines": {"activity_5": 0.139, "activity_10": 0.130655, "activity_20": 0.126357, "activity_30": 0.121589}, "trend_signal": 1, "fair_value": 0.310923, "relative_strength": 12.118922, "rate_of_change": 1.1287955751213417, "market_dynamics": 0.796514, "expectation": {"probability": 29.4717, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.148, "close": 0.15, "volume": 350000}, "trend_line": 0.1179, "activity_lines": {"activity_5": 0.144467, "activity_10": 0.134855, "activity_20": 0.129219, "activity_30": 0.123753}, "trend_signal": 1, "fair_value": 0.306564, "relative_strength": 12.697551, "rate_of_change": 1.2303914413524892, "market_dynamics": 0.735196, "expectation": {"probability": 28.7783, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.15, "high": 0.3, "low": 0.14, "close": 0.145, "volume": 43554000}, "trend_line": 0.118933, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.137818, "activity_20": 0.131367, "activity_30": 0.125501}, "trend_signal": 1, "fair_value": 0.302301, "relative_strength": 7.733646, "rate_of_change": 0.8761662425784498, "market_dynamics": 1.051384, "expectation": {"probability": 27.993, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.148, "high": 0.154, "low": 0.138, "close": 0.146, "volume": 1628000}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.140545, "activity_20": 0.133381, "activity_30": 0.127247}, "trend_signal": 1, "fair_value": 0.298301, "relative_strength": 7.5267, "rate_of_change": 0.8971437700217757, "market_dynamics": 0.93345, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.142, "high": 0.15, "low": 0.14, "close": 0.148, "volume": 1201000}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.143109, "activity_20": 0.135343, "activity_30": 0.129054}, "trend_signal": 1, "fair_value": 0.294378, "relative_strength": 15.254292, "rate_of_change": 1.1108333333333342, "market_dynamics": 0.850064, "expectation": {"probability": 22.9075, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.15, "high": 0.178, "low": 0.14, "close": 0.178, "volume": 3595000}, "trend_line": 0.1237, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.150545, "activity_20": 0.1399, "activity_30": 0.13271}, "trend_signal": 1, "fair_value": 0.290904, "relative_strength": 35.068467, "rate_of_change": 1.9508295352459828, "market_dynamics": 1.016255, "expectation": {"probability": 25.4526, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.178, "high": 0.38, "low": 0.072, "close": 0.115, "volume": 283521600}, "trend_line": 0.123933, "activity_lines": {"activity_5": 0.144533, "activity_10": 0.145364, "activity_20": 0.138114, "activity_30": 0.132148}, "trend_signal": 1, "fair_value": 0.284846, "relative_strength": -13.023846, "rate_of_change": 0.18835893290218034, "market_dynamics": 0.743335, "expectation": {"probability": 34.5715, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.115, "high": 0.122, "low": 0.088, "close": 0.093, "volume": 71857002}, "trend_line": 0.123733, "activity_lines": {"activity_5": 0.126733, "activity_10": 0.136382, "activity_20": 0.134157, "activity_30": 0.130153}, "trend_signal": 1, "fair_value": 0.278776, "relative_strength": -28.630621, "rate_of_change": -0.16137751849790266, "market_dynamics": 0.300913, "expectation": {"probability": 34.5603, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.093, "high": 0.101, "low": 0.091, "close": 0.092, "volume": 9604000}, "trend_line": 0.1229, "activity_lines": {"activity_5": 0.112067, "activity_10": 0.127745, "activity_20": 0.130352, "activity_30": 0.128105}, "trend_signal": 0, "fair_value": 0.273019, "relative_strength": -27.96186, "rate_of_change": -0.6732237964003139, "market_dynamics": -0.208756, "expectation": {"probability": 35.3463, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.094, "high": 0.097, "low": 0.094, "close": 0.095, "volume": 1880000}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.102, "activity_10": 0.120091, "activity_20": 0.126986, "activity_30": 0.126305}, "trend_signal": 0, "fair_value": 0.267538, "relative_strength": -25.378119, "rate_of_change": -0.596419853539461, "market_dynamics": -0.810534, "expectation": {"probability": 34.5367, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.093, "close": 0.103, "volume": 12940000}, "trend_line": 0.122133, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.114945, "activity_20": 0.124562, "activity_30": 0.125069}, "trend_signal": 0, "fair_value": 0.263776, "relative_strength": -20.111012, "rate_of_change": -0.027830756259867532, "market_dynamics": -1.119117, "expectation": {"probability": 35.2658, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.093, "close": 0.096, "volume": 6430000}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.096933, "activity_10": 0.1094, "activity_20": 0.121638, "activity_30": 0.123383}, "trend_signal": 0, "fair_value": 0.259904, "relative_strength": -24.549839, "rate_of_change": -0.10889767712248787, "market_dynamics": -1.143796, "expectation": {"probability": 36.105, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.092, "close": 0.099, "volume": 4486000}, "trend_line": 0.122067, "activity_lines": {"activity_5": 0.098, "activity_10": 0.105382, "activity_20": 0.119171, "activity_30": 0.121899}, "trend_signal": 0, "fair_value": 0.256372, "relative_strength": -23.336379, "rate_of_change": 0.05491803278688329, "market_dynamics": -1.061015, "expectation": {"probability": 35.4067, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.09, "close": 0.093, "volume": 2760000}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.101109, "activity_20": 0.116243, "activity_30": 0.120024}, "trend_signal": 0, "fair_value": 0.252865, "relative_strength": -27.141638, "rate_of_change": -0.05488788943776583, "market_dynamics": -1.059779, "expectation": {"probability": 36.7724, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.093, "high": 0.097, "low": 0.09, "close": 0.09, "volume": 2430000}, "trend_line": 0.1219, "activity_lines": {"activity_5": 0.094267, "activity_10": 0.097255, "activity_20": 0.113143, "activity_30": 0.117959}, "trend_signal": 0, "fair_value": 0.249276, "relative_strength": -30.474869, "rate_of_change": -0.08196721311475645, "market_dynamics": -1.086315, "expectation": {"probability": 36.0552, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.092, "high": 0.097, "low": 0.088, "close": 0.089, "volume": 3210000}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.091867, "activity_10": 0.094273, "activity_20": 0.110071, "activity_30": 0.115837}, "trend_signal": 0, "fair_value": 0.244718, "relative_strength": -28.331005, "rate_of_change": -0.4651353568498754, "market_dynamics": -1.096255, "expectation": {"probability": 35.2893, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.088, "close": 0.09, "volume": 2230000}, "trend_line": 0.121033, "activity_lines": {"activity_5": 0.090733, "activity_10": 0.093091, "activity_20": 0.107214, "activity_30": 0.113815}, "trend_signal": 0, "fair_value": 0.239974, "relative_strength": -26.969373, "rate_of_change": -0.24725342652039817, "market_dynamics": -1.117094, "expectation": {"probability": 33.6029, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.088, "close": 0.088, "volume": 20000}, "trend_line": 0.119133, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.092, "activity_20": 0.104338, "activity_30": 0.111684}, "trend_signal": 0, "fair_value": 0.235603, "relative_strength": -27.771237, "rate_of_change": -1.569819801211239, "market_dynamics": -1.076569, "expectation": {"probability": 35.2407, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.089, "high": 0.095, "low": 0.089, "close": 0.09, "volume": 1400000}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.091364, "activity_20": 0.101814, "activity_30": 0.109804}, "trend_signal": 0, "fair_value": 0.231051, "relative_strength": -26.040366, "rate_of_change": -0.9510379156069343, "market_dynamics": -1.008326, "expectation": {"probability": 33.7022, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.088, "close": 0.089, "volume": 1410000}, "trend_line": 0.116533, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.090582, "activity_20": 0.099319, "activity_30": 0.107933}, "trend_signal": 0, "fair_value": 0.226814, "relative_strength": -24.102126, "rate_of_change": -1.2432203389830476, "market_dynamics": -0.982556, "expectation": {"probability": 35.4184, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.088, "high": 0.112, "low": 0.088, "close": 0.111, "volume": 8122000}, "trend_line": 0.115633, "activity_lines": {"activity_5": 0.096467, "activity_10": 0.093909, "activity_20": 0.099224, "activity_30": 0.107576}, "trend_signal": 0, "fair_value": 0.222718, "relative_strength": -4.263985, "rate_of_change": -0.7723134219491458, "market_dynamics": -0.618213, "expectation": {"probability": 34.3257, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.101, "close": 0.103, "volume": 4010000}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.0996, "activity_10": 0.095636, "activity_20": 0.098557, "activity_30": 0.106761}, "trend_signal": 0, "fair_value": 0.218699, "relative_strength": -10.36683, "rate_of_change": -0.8354016586960423, "market_dynamics": -0.254137, "expectation": {"probability": 36.2192, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.101, "high": 0.104, "low": 0.1, "close": 0.101, "volume": 1240000}, "trend_line": 0.113967, "activity_lines": {"activity_5": 0.1012, "activity_10": 0.096873, "activity_20": 0.097924, "activity_30": 0.10588}, "trend_signal": 0, "fair_value": 0.214667, "relative_strength": -10.683941, "rate_of_change": -0.6104633416763378, "market_dynamics": 0.071985, "expectation": {"probability": 35.3194, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.1, "close": 0.1, "volume": 460000}, "trend_line": 0.1134, "activity_lines": {"activity_5": 0.1016, "activity_10": 0.097891, "activity_20": 0.097405, "activity_30": 0.104978}, "trend_signal": 0, "fair_value": 0.210885, "relative_strength": -11.885743, "rate_of_change": -0.4975124378109436, "market_dynamics": 0.414976, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1, "high": 0.118, "low": 0.1, "close": 0.107, "volume": 3626000}, "trend_line": 0.1131, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.100055, "activity_20": 0.097771, "activity_30": 0.104566}, "trend_signal": 0, "fair_value": 0.207083, "relative_strength": -8.030901, "rate_of_change": -0.2645502645502599, "market_dynamics": 0.440623, "expectation": {"probability": 33.4558, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.107, "high": 0.185, "low": 0.102, "close": 0.114, "volume": 134581000}, "trend_line": 0.1131, "activity_lines": {"activity_5": 0.106867, "activity_10": 0.103182, "activity_20": 0.099, "activity_30": 0.104624}, "trend_signal": 0, "fair_value": 0.203391, "relative_strength": -2.608951, "rate_of_change": 0.0, "market_dynamics": 0.595995, "expectation": {"probability": 33.3554, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.114, "high": 0.117, "low": 0.104, "close": 0.117, "volume": 9335000}, "trend_line": 0.1128, "activity_lines": {"activity_5": 0.110867, "activity_10": 0.1064, "activity_20": 0.100819, "activity_30": 0.104875}, "trend_signal": 0, "fair_value": 0.200231, "relative_strength": 0.832744, "rate_of_change": -0.265251989389928, "market_dynamics": 0.684592, "expectation": {"probability": 31.3473, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.111, "high": 0.117, "low": 0.11, "close": 0.114, "volume": 2361000}, "trend_line": 0.112533, "activity_lines": {"activity_5": 0.112933, "activity_10": 0.108582, "activity_20": 0.102343, "activity_30": 0.104953}, "trend_signal": 0, "fair_value": 0.197372, "relative_strength": -0.842827, "rate_of_change": -0.23670212765957743, "market_dynamics": 0.774881, "expectation": {"probability": 36.0444, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.11, "high": 0.113, "low": 0.104, "close": 0.113, "volume": 5544000}, "trend_line": 0.112433, "activity_lines": {"activity_5": 0.1138, "activity_10": 0.110109, "activity_20": 0.103671, "activity_30": 0.104983}, "trend_signal": 0, "fair_value": 0.194314, "relative_strength": -3.82788, "rate_of_change": -0.08886282246095722, "market_dynamics": 0.820089, "expectation": {"probability": 35.5166, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.104, "close": 0.106, "volume": 5410000}, "trend_line": 0.110867, "activity_lines": {"activity_5": 0.111467, "activity_10": 0.109945, "activity_20": 0.104233, "activity_30": 0.104568}, "trend_signal": 0, "fair_value": 0.19134, "relative_strength": -8.225265, "rate_of_change": -1.392829507351055, "market_dynamics": 0.664188, "expectation": {"probability": 35.8369, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.107, "high": 0.109, "low": 0.092, "close": 0.103, "volume": 3930000}, "trend_line": 0.109267, "activity_lines": {"activity_5": 0.1082, "activity_10": 0.108927, "activity_20": 0.104457, "activity_30": 0.10406}, "trend_signal": 0, "fair_value": 0.188282, "relative_strength": -9.2135, "rate_of_change": -1.4431706459090536, "market_dynamics": 0.536126, "expectation": {"probability": 35.2358, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.087, "close": 0.093, "volume": 9419000}, "trend_line": 0.107367, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.106236, "activity_20": 0.103729, "activity_30": 0.103011}, "trend_signal": 0, "fair_value": 0.185096, "relative_strength": -16.164545, "rate_of_change": -1.738859857047415, "market_dynamics": 0.318997, "expectation": {"probability": 34.5804, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d466cd15-2bc4-44d8-8f4a-4a073a160790/", "share_image": "https://sharemaestro.com/terminal/d466cd15-2bc4-44d8-8f4a-4a073a160790/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}