{"ticker": {"uuid": "d46815a8-7a65-4a38-8deb-109360f5dee2", "symbol": "OSX6", "name": "Ossiam STOXX Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, OSX6 rose 7.07%, moving from 147.46 to 157.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.43 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is positive at 55.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "157.88"}, {"label": "12-Week Change", "value": "7.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.43"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 157.320007, "high": 158.839996, "low": 156.5, "close": 157.880005, "volume": 230}, "trend_line": 149.301999, "activity_lines": {"activity_5": 156.406667, "activity_10": 155.298545, "activity_20": 152.972095, "activity_30": 151.096214}, "trend_signal": 1, "fair_value": 129.225122, "relative_strength": 3.433057, "rate_of_change": 0.3059074228777123, "market_dynamics": 0.901915, "expectation": {"probability": 55.8696, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 110.720001, "high": 111.519997, "low": 109.959999, "close": 110.059998, "volume": 7276}, "trend_line": 110.087999, "activity_lines": {"activity_5": 111.425332, "activity_10": 110.707272, "activity_20": 110.492666, "activity_30": 110.215354}, "trend_signal": 1, "fair_value": 109.103461, "relative_strength": -3.287955, "rate_of_change": 0.03452975951412476, "market_dynamics": 0.08639, "expectation": {"probability": 54.7418, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.860001, "high": 110.279999, "low": 107.120003, "close": 107.300003, "volume": 199}, "trend_line": 110.032666, "activity_lines": {"activity_5": 110.002667, "activity_10": 110.154182, "activity_20": 110.20238, "activity_30": 110.035483}, "trend_signal": 0, "fair_value": 109.213397, "relative_strength": -3.902712, "rate_of_change": -0.05026251771547806, "market_dynamics": -0.198594, "expectation": {"probability": 54.3247, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.32, "high": 109.120003, "low": 107.040001, "close": 107.699997, "volume": 32}, "trend_line": 109.938666, "activity_lines": {"activity_5": 108.938666, "activity_10": 109.729818, "activity_20": 109.95838, "activity_30": 109.884988}, "trend_signal": 0, "fair_value": 109.316987, "relative_strength": -3.636835, "rate_of_change": -0.08542917609576804, "market_dynamics": -0.630423, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.419998, "high": 110.540001, "low": 108.220001, "close": 110.0, "volume": 222}, "trend_line": 109.849333, "activity_lines": {"activity_5": 108.933333, "activity_10": 109.79309, "activity_20": 109.937618, "activity_30": 109.888946}, "trend_signal": 0, "fair_value": 109.441667, "relative_strength": -2.655548, "rate_of_change": -0.08125712567769044, "market_dynamics": -0.910231, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.760002, "high": 110.839996, "low": 108.199997, "close": 108.519997, "volume": 134}, "trend_line": 109.775999, "activity_lines": {"activity_5": 108.690665, "activity_10": 109.532726, "activity_20": 109.778952, "activity_30": 109.803182}, "trend_signal": 0, "fair_value": 109.555961, "relative_strength": -3.120959, "rate_of_change": -0.06675871213528686, "market_dynamics": -1.157915, "expectation": {"probability": 55.5715, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.220001, "high": 110.959999, "low": 107.800003, "close": 110.18, "volume": 59}, "trend_line": 109.711332, "activity_lines": {"activity_5": 109.178666, "activity_10": 109.591999, "activity_20": 109.789142, "activity_30": 109.829247}, "trend_signal": 0, "fair_value": 109.676987, "relative_strength": -2.379817, "rate_of_change": -0.0589081407494183, "market_dynamics": -0.998825, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.080002, "high": 110.080002, "low": 107.839996, "close": 107.959999, "volume": 115}, "trend_line": 109.636666, "activity_lines": {"activity_5": 108.918666, "activity_10": 109.19309, "activity_20": 109.593428, "activity_30": 109.716257}, "trend_signal": 0, "fair_value": 109.8075, "relative_strength": -2.12137, "rate_of_change": -0.06805678013278835, "market_dynamics": -0.977116, "expectation": {"probability": 55.911, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.68, "high": 108.139999, "low": 105.720001, "close": 107.459999, "volume": 313}, "trend_line": 109.469332, "activity_lines": {"activity_5": 108.447999, "activity_10": 108.752726, "activity_20": 109.365523, "activity_30": 109.575827}, "trend_signal": 0, "fair_value": 109.923077, "relative_strength": -1.34814, "rate_of_change": -0.15262594723558173, "market_dynamics": -1.05141, "expectation": {"probability": 55.2957, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.779999, "high": 108.0, "low": 103.779999, "close": 105.580002, "volume": 571}, "trend_line": 109.343999, "activity_lines": {"activity_5": 107.366667, "activity_10": 108.054545, "activity_20": 108.974476, "activity_30": 109.324903}, "trend_signal": 0, "fair_value": 110.005577, "relative_strength": -1.935895, "rate_of_change": -0.11449142669473647, "market_dynamics": -1.122719, "expectation": {"probability": 54.1414, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.040001, "high": 107.639999, "low": 104.720001, "close": 105.260002, "volume": 1115}, "trend_line": 109.375333, "activity_lines": {"activity_5": 106.473334, "activity_10": 107.448364, "activity_20": 108.580857, "activity_30": 109.061419}, "trend_signal": 0, "fair_value": 110.09109, "relative_strength": -1.832296, "rate_of_change": 0.028656350862017663, "market_dynamics": -1.247713, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.599998, "high": 106.0, "low": 101.32, "close": 101.32, "volume": 133}, "trend_line": 109.274666, "activity_lines": {"activity_5": 104.484001, "activity_10": 106.233455, "activity_20": 107.831143, "activity_30": 108.54172}, "trend_signal": 0, "fair_value": 110.157179, "relative_strength": -2.900424, "rate_of_change": -0.09203811978337144, "market_dynamics": -1.292441, "expectation": {"probability": 51.9716, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.379997, "high": 101.459999, "low": 99.800003, "close": 100.32, "volume": 1473}, "trend_line": 108.984666, "activity_lines": {"activity_5": 102.752001, "activity_10": 104.995636, "activity_20": 107.029714, "activity_30": 107.964}, "trend_signal": 0, "fair_value": 110.25, "relative_strength": -2.999879, "rate_of_change": -0.26538630646557365, "market_dynamics": -1.380759, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 100.959999, "high": 105.900002, "low": 100.82, "close": 105.900002, "volume": 33}, "trend_line": 108.895333, "activity_lines": {"activity_5": 103.389334, "activity_10": 104.899273, "activity_20": 106.807619, "activity_30": 107.764989}, "trend_signal": 0, "fair_value": 110.341667, "relative_strength": -0.897763, "rate_of_change": -0.0819684119599087, "market_dynamics": -1.330106, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.779999, "high": 106.5, "low": 104.239998, "close": 105.040001, "volume": 1576}, "trend_line": 108.708666, "activity_lines": {"activity_5": 103.844001, "activity_10": 104.679273, "activity_20": 106.530381, "activity_30": 107.516258}, "trend_signal": 0, "fair_value": 110.393654, "relative_strength": -1.868214, "rate_of_change": -0.17141873288545792, "market_dynamics": -1.256098, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.419998, "high": 109.419998, "low": 105.360001, "close": 109.019997, "volume": 58}, "trend_line": 108.65, "activity_lines": {"activity_5": 105.661333, "activity_10": 105.273091, "activity_20": 106.641524, "activity_30": 107.536344}, "trend_signal": 0, "fair_value": 110.458205, "relative_strength": -2.444412, "rate_of_change": -0.053966258770931946, "market_dynamics": -0.909442, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.139999, "high": 109.919998, "low": 108.699997, "close": 109.919998, "volume": 53}, "trend_line": 108.602666, "activity_lines": {"activity_5": 107.527999, "activity_10": 106.021454, "activity_20": 106.840666, "activity_30": 107.618279}, "trend_signal": 0, "fair_value": 110.523397, "relative_strength": -2.206549, "rate_of_change": -0.04356557754257379, "market_dynamics": -0.456559, "expectation": {"probability": 51.7386, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.720001, "high": 111.860001, "low": 108.940002, "close": 111.779999, "volume": 6596}, "trend_line": 108.622, "activity_lines": {"activity_5": 109.441332, "activity_10": 107.112727, "activity_20": 107.203904, "activity_30": 107.823268}, "trend_signal": 0, "fair_value": 110.594551, "relative_strength": -2.658569, "rate_of_change": 0.01780250956270321, "market_dynamics": 0.176638, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.779999, "high": 113.5, "low": 111.779999, "close": 113.5, "volume": 150}, "trend_line": 108.712, "activity_lines": {"activity_5": 111.163999, "activity_10": 108.447272, "activity_20": 107.725714, "activity_30": 108.137978}, "trend_signal": 0, "fair_value": 110.686602, "relative_strength": -3.15853, "rate_of_change": 0.08285614332271861, "market_dynamics": 0.634527, "expectation": {"probability": 55.647, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 113.400002, "high": 116.339996, "low": 113.019997, "close": 115.82, "volume": 362}, "trend_line": 108.857999, "activity_lines": {"activity_5": 113.153333, "activity_10": 110.093818, "activity_20": 108.461714, "activity_30": 108.596559}, "trend_signal": 0, "fair_value": 110.778397, "relative_strength": -1.035529, "rate_of_change": 0.13429888144823324, "market_dynamics": 0.936826, "expectation": {"probability": 55.869, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 115.18, "high": 117.040001, "low": 115.18, "close": 116.580002, "volume": 12694}, "trend_line": 109.101333, "activity_lines": {"activity_5": 114.677334, "activity_10": 111.692364, "activity_20": 109.260667, "activity_30": 109.094753}, "trend_signal": 0, "fair_value": 110.871987, "relative_strength": -0.027106, "rate_of_change": 0.22353341255151143, "market_dynamics": 1.219832, "expectation": {"probability": 56.0887, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.839996, "high": 117.360001, "low": 116.620003, "close": 117.139999, "volume": 16768}, "trend_line": 109.324, "activity_lines": {"activity_5": 115.884, "activity_10": 113.186909, "activity_20": 110.087238, "activity_30": 109.613376}, "trend_signal": 1, "fair_value": 110.958526, "relative_strength": 0.268514, "rate_of_change": 0.20409191517394318, "market_dynamics": 1.287018, "expectation": {"probability": 55.2554, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 117.599998, "high": 117.839996, "low": 114.160004, "close": 115.239998, "volume": 3685}, "trend_line": 109.486, "activity_lines": {"activity_5": 115.975999, "activity_10": 114.048363, "activity_20": 110.699143, "activity_30": 109.995053}, "trend_signal": 1, "fair_value": 111.018141, "relative_strength": -0.325327, "rate_of_change": 0.14818338150818314, "market_dynamics": 1.301017, "expectation": {"probability": 55.877, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115.160004, "high": 115.879997, "low": 114.059998, "close": 115.0, "volume": 161}, "trend_line": 109.602, "activity_lines": {"activity_5": 115.757333, "activity_10": 114.594909, "activity_20": 111.250381, "activity_30": 110.350795}, "trend_signal": 1, "fair_value": 111.082628, "relative_strength": -1.098441, "rate_of_change": 0.10594961912938608, "market_dynamics": 1.203079, "expectation": {"probability": 55.7771, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.919998, "high": 115.0, "low": 111.339996, "close": 112.0, "volume": 4931}, "trend_line": 109.768666, "activity_lines": {"activity_5": 114.438666, "activity_10": 114.430545, "activity_20": 111.481143, "activity_30": 110.505505}, "trend_signal": 1, "fair_value": 111.126218, "relative_strength": -2.679333, "rate_of_change": 0.15206474334409245, "market_dynamics": 0.968764, "expectation": {"probability": 54.5783, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112.879997, "high": 115.639999, "low": 112.82, "close": 115.360001, "volume": 194}, "trend_line": 109.964, "activity_lines": {"activity_5": 114.494667, "activity_10": 114.750545, "activity_20": 112.022381, "activity_30": 110.866236}, "trend_signal": 1, "fair_value": 111.209167, "relative_strength": -2.02686, "rate_of_change": 0.17795060021955864, "market_dynamics": 0.762958, "expectation": {"probability": 54.2595, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 115.099998, "high": 115.839996, "low": 114.68, "close": 114.68, "volume": 156}, "trend_line": 110.214, "activity_lines": {"activity_5": 114.405333, "activity_10": 114.831636, "activity_20": 112.466286, "activity_30": 111.170494}, "trend_signal": 1, "fair_value": 111.260577, "relative_strength": -2.219747, "rate_of_change": 0.22734713178858534, "market_dynamics": 0.70198, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.839996, "high": 115.019997, "low": 113.940002, "close": 114.220001, "volume": 408}, "trend_line": 110.332, "activity_lines": {"activity_5": 114.326667, "activity_10": 114.742546, "activity_20": 112.844952, "activity_30": 111.428946}, "trend_signal": 1, "fair_value": 111.305064, "relative_strength": -2.528557, "rate_of_change": 0.10706443827462482, "market_dynamics": 0.626101, "expectation": {"probability": 53.3751, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114.599998, "high": 116.0, "low": 113.760002, "close": 115.860001, "volume": 255}, "trend_line": 110.458, "activity_lines": {"activity_5": 114.862667, "activity_10": 114.907273, "activity_20": 113.35, "activity_30": 111.785591}, "trend_signal": 1, "fair_value": 111.357884, "relative_strength": -2.10317, "rate_of_change": 0.11420077584019575, "market_dynamics": 0.653364, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.980003, "high": 116.980003, "low": 115.519997, "close": 116.839996, "volume": 1312}, "trend_line": 110.558, "activity_lines": {"activity_5": 115.667999, "activity_10": 115.207272, "activity_20": 113.908381, "activity_30": 112.197333}, "trend_signal": 1, "fair_value": 111.430449, "relative_strength": -2.84074, "rate_of_change": 0.09053214796575035, "market_dynamics": 0.607705, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 116.68, "high": 116.900002, "low": 115.68, "close": 116.760002, "volume": 79}, "trend_line": 110.744, "activity_lines": {"activity_5": 116.124, "activity_10": 115.474182, "activity_20": 114.405524, "activity_30": 112.597462}, "trend_signal": 1, "fair_value": 111.497884, "relative_strength": -4.46638, "rate_of_change": 0.16823748620632867, "market_dynamics": 0.502464, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116.660004, "high": 117.980003, "low": 115.720001, "close": 117.779999, "volume": 1636}, "trend_line": 111.001333, "activity_lines": {"activity_5": 116.826666, "activity_10": 115.923273, "activity_20": 114.945047, "activity_30": 113.051398}, "trend_signal": 1, "fair_value": 111.547115, "relative_strength": -3.934029, "rate_of_change": 0.23236744202846446, "market_dynamics": 0.469912, "expectation": {"probability": 52.1871, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 117.120003, "high": 118.779999, "low": 116.879997, "close": 118.080002, "volume": 4994}, "trend_line": 111.360666, "activity_lines": {"activity_5": 117.422667, "activity_10": 116.415273, "activity_20": 115.434762, "activity_30": 113.508086}, "trend_signal": 1, "fair_value": 111.599936, "relative_strength": -4.216522, "rate_of_change": 0.32371953587259383, "market_dynamics": 0.370136, "expectation": {"probability": 53.1979, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.300003, "high": 119.860001, "low": 117.580002, "close": 119.860001, "volume": 487}, "trend_line": 111.766, "activity_lines": {"activity_5": 118.354667, "activity_10": 117.179273, "activity_20": 116.009429, "activity_30": 114.05643}, "trend_signal": 1, "fair_value": 111.658782, "relative_strength": -4.105483, "rate_of_change": 0.3639830961499552, "market_dynamics": 0.299341, "expectation": {"probability": 53.2988, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119.800003, "high": 120.980003, "low": 119.32, "close": 120.959999, "volume": 50}, "trend_line": 112.131333, "activity_lines": {"activity_5": 119.386667, "activity_10": 118.054909, "activity_20": 116.622381, "activity_30": 114.649591}, "trend_signal": 1, "fair_value": 111.713269, "relative_strength": -4.60889, "rate_of_change": 0.3268731098902999, "market_dynamics": 0.360578, "expectation": {"probability": 53.3993, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.720001, "high": 120.839996, "low": 119.32, "close": 119.5, "volume": 316}, "trend_line": 112.497333, "activity_lines": {"activity_5": 119.657333, "activity_10": 118.502182, "activity_20": 117.020476, "activity_30": 115.124989}, "trend_signal": 1, "fair_value": 111.750064, "relative_strength": -4.010268, "rate_of_change": 0.32640296891859805, "market_dynamics": 0.365109, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 119.599998, "high": 120.959999, "low": 118.940002, "close": 118.940002, "volume": 225}, "trend_line": 112.789333, "activity_lines": {"activity_5": 119.558667, "activity_10": 118.772364, "activity_20": 117.315334, "activity_30": 115.540645}, "trend_signal": 1, "fair_value": 111.774295, "relative_strength": -3.056585, "rate_of_change": 0.25956170889846925, "market_dynamics": 0.38163, "expectation": {"probability": 52.6017, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.260002, "high": 119.599998, "low": 116.839996, "close": 117.82, "volume": 2384}, "trend_line": 113.118, "activity_lines": {"activity_5": 119.009334, "activity_10": 118.761455, "activity_20": 117.460572, "activity_30": 115.865204}, "trend_signal": 1, "fair_value": 111.797115, "relative_strength": -2.833862, "rate_of_change": 0.2913990102237734, "market_dynamics": 0.374477, "expectation": {"probability": 52.4869, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 118.720001, "high": 120.199997, "low": 118.040001, "close": 119.620003, "volume": 998}, "trend_line": 113.523334, "activity_lines": {"activity_5": 119.077335, "activity_10": 119.012365, "activity_20": 117.748477, "activity_30": 116.284688}, "trend_signal": 1, "fair_value": 111.832628, "relative_strength": -3.540491, "rate_of_change": 0.35832847115402544, "market_dynamics": 0.438273, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.18, "high": 120.82, "low": 119.760002, "close": 120.779999, "volume": 457}, "trend_line": 114.03, "activity_lines": {"activity_5": 119.548001, "activity_10": 119.405819, "activity_20": 118.117715, "activity_30": 116.75286}, "trend_signal": 1, "fair_value": 111.863269, "relative_strength": -1.6713, "rate_of_change": 0.4463100070686751, "market_dynamics": 0.564618, "expectation": {"probability": 52.4744, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.0, "high": 124.440002, "low": 121.0, "close": 124.32, "volume": 670}, "trend_line": 114.665333, "activity_lines": {"activity_5": 121.210667, "activity_10": 120.371273, "activity_20": 118.800477, "activity_30": 117.416731}, "trend_signal": 1, "fair_value": 111.9225, "relative_strength": -2.854264, "rate_of_change": 0.557163027273527, "market_dynamics": 0.847671, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.419998, "high": 126.139999, "low": 124.160004, "close": 125.760002, "volume": 175}, "trend_line": 115.48, "activity_lines": {"activity_5": 123.032001, "activity_10": 121.461092, "activity_20": 119.583524, "activity_30": 118.132516}, "trend_signal": 1, "fair_value": 111.986859, "relative_strength": -1.335096, "rate_of_change": 0.710473670363823, "market_dynamics": 1.154829, "expectation": {"probability": 53.6668, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 126.0, "high": 126.279999, "low": 124.279999, "close": 125.260002, "volume": 494}, "trend_line": 116.311334, "activity_lines": {"activity_5": 124.232001, "activity_10": 122.31491, "activity_20": 120.277905, "activity_30": 118.763484}, "trend_signal": 1, "fair_value": 112.035833, "relative_strength": -1.6315, "rate_of_change": 0.7198943540006911, "market_dynamics": 1.319098, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 125.239998, "high": 126.18, "low": 123.400002, "close": 124.940002, "volume": 14}, "trend_line": 116.946, "activity_lines": {"activity_5": 124.829335, "activity_10": 122.980001, "activity_20": 120.894096, "activity_30": 119.320173}, "trend_signal": 1, "fair_value": 112.076987, "relative_strength": -0.810509, "rate_of_change": 0.5456613540345051, "market_dynamics": 1.432387, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126.080002, "high": 126.080002, "low": 124.459999, "close": 124.760002, "volume": 7145}, "trend_line": 117.603334, "activity_lines": {"activity_5": 125.012002, "activity_10": 123.520001, "activity_20": 121.445811, "activity_30": 119.824302}, "trend_signal": 1, "fair_value": 112.111602, "relative_strength": -1.214985, "rate_of_change": 0.5620833547107262, "market_dynamics": 1.46535, "expectation": {"probability": 51.3293, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 123.839996, "high": 124.720001, "low": 120.980003, "close": 121.080002, "volume": 1519}, "trend_line": 118.005334, "activity_lines": {"activity_5": 123.702669, "activity_10": 123.32182, "activity_20": 121.586287, "activity_30": 120.048603}, "trend_signal": 1, "fair_value": 112.134679, "relative_strength": -1.146167, "rate_of_change": 0.34182704378091955, "market_dynamics": 1.090912, "expectation": {"probability": 51.0056, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 121.660004, "high": 123.18, "low": 121.139999, "close": 122.099998, "volume": 180}, "trend_line": 118.411334, "activity_lines": {"activity_5": 122.949334, "activity_10": 123.280365, "activity_20": 121.796668, "activity_30": 120.312775}, "trend_signal": 1, "fair_value": 112.152756, "relative_strength": -1.18941, "rate_of_change": 0.3440522442824421, "market_dynamics": 0.655699, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.199997, "high": 123.540001, "low": 120.879997, "close": 120.879997, "volume": 558}, "trend_line": 118.714667, "activity_lines": {"activity_5": 122.033333, "activity_10": 122.959637, "activity_20": 121.855524, "activity_30": 120.472043}, "trend_signal": 1, "fair_value": 112.161987, "relative_strength": -2.520628, "rate_of_change": 0.2561688900489958, "market_dynamics": 0.130336, "expectation": {"probability": 50.1061, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.580002, "high": 123.639999, "low": 120.519997, "close": 123.099998, "volume": 94}, "trend_line": 119.034667, "activity_lines": {"activity_5": 122.149332, "activity_10": 122.986909, "activity_20": 122.094096, "activity_30": 120.754968}, "trend_signal": 1, "fair_value": 112.182756, "relative_strength": -1.962775, "rate_of_change": 0.2695538875579655, "market_dynamics": -0.42393, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 122.739998, "high": 125.059998, "low": 121.800003, "close": 125.059998, "volume": 14}, "trend_line": 119.342667, "activity_lines": {"activity_5": 123.041331, "activity_10": 123.307272, "activity_20": 122.484857, "activity_30": 121.143699}, "trend_signal": 1, "fair_value": 112.222372, "relative_strength": -1.794591, "rate_of_change": 0.2587481510743479, "market_dynamics": -0.457246, "expectation": {"probability": 50.3652, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.379997, "high": 124.379997, "low": 122.699997, "close": 122.699997, "volume": 3324}, "trend_line": 119.546667, "activity_lines": {"activity_5": 123.126664, "activity_10": 123.120726, "activity_20": 122.611714, "activity_30": 121.360301}, "trend_signal": 1, "fair_value": 112.233269, "relative_strength": -0.542813, "rate_of_change": 0.1709363508693781, "market_dynamics": -0.43275, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.279999, "high": 124.18, "low": 121.120003, "close": 123.239998, "volume": 173}, "trend_line": 119.75, "activity_lines": {"activity_5": 123.283998, "activity_10": 123.061817, "activity_20": 122.761714, "activity_30": 121.59858}, "trend_signal": 1, "fair_value": 112.246474, "relative_strength": -1.375692, "rate_of_change": 0.1700867160102428, "market_dynamics": -0.362907, "expectation": {"probability": 49.5612, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 123.739998, "high": 124.860001, "low": 119.699997, "close": 119.800003, "volume": 6}, "trend_line": 119.902, "activity_lines": {"activity_5": 122.218666, "activity_10": 122.423272, "activity_20": 122.558095, "activity_30": 121.601806}, "trend_signal": 1, "fair_value": 112.222628, "relative_strength": 0.029916, "rate_of_change": 0.12693110647181713, "market_dynamics": -0.526053, "expectation": {"probability": 42.9364, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.099998, "high": 119.540001, "low": 116.099998, "close": 119.239998, "volume": 478}, "trend_line": 120.043333, "activity_lines": {"activity_5": 121.038666, "activity_10": 121.782181, "activity_20": 122.292952, "activity_30": 121.559097}, "trend_signal": 1, "fair_value": 112.187884, "relative_strength": -0.721098, "rate_of_change": 0.11787376357358763, "market_dynamics": -0.79938, "expectation": {"probability": 47.2706, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.760002, "high": 121.980003, "low": 118.980003, "close": 121.800003, "volume": 1970}, "trend_line": 120.37, "activity_lines": {"activity_5": 120.969334, "activity_10": 121.710181, "activity_20": 122.274571, "activity_30": 121.67243}, "trend_signal": 1, "fair_value": 112.181218, "relative_strength": -1.84045, "rate_of_change": 0.27212423367151967, "market_dynamics": -0.950373, "expectation": {"probability": 48.7833, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 122.080002, "high": 124.139999, "low": 122.080002, "close": 124.139999, "volume": 559}, "trend_line": 120.662667, "activity_lines": {"activity_5": 121.897334, "activity_10": 122.117454, "activity_20": 122.475047, "activity_30": 121.915656}, "trend_signal": 1, "fair_value": 112.180705, "relative_strength": -1.559262, "rate_of_change": 0.24313948658303103, "market_dynamics": -0.980997, "expectation": {"probability": 48.7638, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 124.160004, "high": 125.839996, "low": 124.160004, "close": 125.540001, "volume": 169}, "trend_line": 121.024667, "activity_lines": {"activity_5": 123.196001, "activity_10": 122.723636, "activity_20": 122.786762, "activity_30": 122.230323}, "trend_signal": 1, "fair_value": 112.187756, "relative_strength": -1.805904, "rate_of_change": 0.30000994425226385, "market_dynamics": -0.757253, "expectation": {"probability": 49.1474, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.480003, "high": 125.879997, "low": 122.440002, "close": 122.440002, "volume": 717}, "trend_line": 121.298667, "activity_lines": {"activity_5": 123.308001, "activity_10": 122.703637, "activity_20": 122.77181, "activity_30": 122.321635}, "trend_signal": 1, "fair_value": 112.184808, "relative_strength": -1.007182, "rate_of_change": 0.22640012717407512, "market_dynamics": -0.646149, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 122.919998, "high": 124.68, "low": 122.459999, "close": 124.68, "volume": 0}, "trend_line": 121.592667, "activity_lines": {"activity_5": 123.990667, "activity_10": 123.062546, "activity_20": 122.94819, "activity_30": 122.539785}, "trend_signal": 1, "fair_value": 112.202115, "relative_strength": -1.264572, "rate_of_change": 0.24237694219674416, "market_dynamics": -0.544799, "expectation": {"probability": 49.7565, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 124.260002, "high": 126.760002, "low": 124.260002, "close": 124.940002, "volume": 800}, "trend_line": 121.862667, "activity_lines": {"activity_5": 124.397334, "activity_10": 123.440001, "activity_20": 123.125238, "activity_30": 122.755742}, "trend_signal": 1, "fair_value": 112.221859, "relative_strength": -1.092856, "rate_of_change": 0.22205286442150002, "market_dynamics": -0.319235, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 124.800003, "high": 129.179993, "low": 124.800003, "close": 128.960007, "volume": 228}, "trend_line": 122.269334, "activity_lines": {"activity_5": 125.93467, "activity_10": 124.550548, "activity_20": 123.665334, "activity_30": 123.213635}, "trend_signal": 1, "fair_value": 112.283397, "relative_strength": -1.76002, "rate_of_change": 0.3337092565026488, "market_dynamics": -0.043327, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.539993, "high": 128.539993, "low": 125.080002, "close": 126.099998, "volume": 12502}, "trend_line": 122.546667, "activity_lines": {"activity_5": 126.197335, "activity_10": 125.027274, "activity_20": 123.910953, "activity_30": 123.460775}, "trend_signal": 1, "fair_value": 112.326602, "relative_strength": -2.072489, "rate_of_change": 0.22682138760974907, "market_dynamics": 0.398306, "expectation": {"probability": 52.3044, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 126.440002, "high": 126.440002, "low": 124.699997, "close": 126.059998, "volume": 1785}, "trend_line": 122.812667, "activity_lines": {"activity_5": 126.409334, "activity_10": 125.444728, "activity_20": 124.151143, "activity_30": 123.687441}, "trend_signal": 1, "fair_value": 112.348525, "relative_strength": -3.264238, "rate_of_change": 0.21706016696480643, "market_dynamics": 0.588426, "expectation": {"probability": 51.519, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 126.339996, "high": 127.339996, "low": 125.599998, "close": 127.0, "volume": 113}, "trend_line": 123.050667, "activity_lines": {"activity_5": 126.693333, "activity_10": 125.919273, "activity_20": 124.477048, "activity_30": 123.957592}, "trend_signal": 1, "fair_value": 112.372884, "relative_strength": -3.842517, "rate_of_change": 0.19379108508408138, "market_dynamics": 0.604327, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.120003, "high": 127.120003, "low": 125.059998, "close": 125.440002, "volume": 190}, "trend_line": 123.2, "activity_lines": {"activity_5": 126.302667, "activity_10": 125.969092, "activity_20": 124.644572, "activity_30": 124.111742}, "trend_signal": 1, "fair_value": 112.384808, "relative_strength": -3.972127, "rate_of_change": 0.12135895208109566, "market_dynamics": 0.452268, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.940002, "high": 126.339996, "low": 122.32, "close": 123.660004, "volume": 176}, "trend_line": 123.338667, "activity_lines": {"activity_5": 125.285335, "activity_10": 125.629092, "activity_20": 124.639334, "activity_30": 124.14142}, "trend_signal": 1, "fair_value": 112.372756, "relative_strength": -4.158123, "rate_of_change": 0.11255438311688157, "market_dynamics": 0.15425, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123.480003, "high": 124.559998, "low": 122.580002, "close": 123.0, "volume": 733}, "trend_line": 123.474001, "activity_lines": {"activity_5": 124.401335, "activity_10": 125.177819, "activity_20": 124.558953, "activity_30": 124.119571}, "trend_signal": 1, "fair_value": 112.353141, "relative_strength": -4.338161, "rate_of_change": 0.10972552508614374, "market_dynamics": 0.003358, "expectation": {"probability": 48.1826, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.699997, "high": 124.559998, "low": 120.699997, "close": 122.339996, "volume": 313}, "trend_line": 123.624667, "activity_lines": {"activity_5": 123.504, "activity_10": 124.652728, "activity_20": 124.411429, "activity_30": 124.046409}, "trend_signal": 0, "fair_value": 112.333397, "relative_strength": -4.696854, "rate_of_change": 0.12202244908221697, "market_dynamics": -0.215512, "expectation": {"probability": 49.5026, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.120003, "high": 122.879997, "low": 120.879997, "close": 122.760002, "volume": 943}, "trend_line": 123.729334, "activity_lines": {"activity_5": 122.994667, "activity_10": 124.205819, "activity_20": 124.296953, "activity_30": 123.990624}, "trend_signal": 0, "fair_value": 112.353141, "relative_strength": -4.784725, "rate_of_change": 0.08466514211115495, "market_dynamics": -0.45067, "expectation": {"probability": 49.94, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.699997, "high": 123.699997, "low": 121.839996, "close": 123.139999, "volume": 520}, "trend_line": 123.808, "activity_lines": {"activity_5": 122.894666, "activity_10": 123.862909, "activity_20": 124.220286, "activity_30": 123.952603}, "trend_signal": 0, "fair_value": 112.379167, "relative_strength": -5.821384, "rate_of_change": 0.0635791024301582, "market_dynamics": -0.660881, "expectation": {"probability": 50.757, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.839996, "high": 125.660004, "low": 122.839996, "close": 125.559998, "volume": 341}, "trend_line": 123.849334, "activity_lines": {"activity_5": 123.754666, "activity_10": 123.992727, "activity_20": 124.383238, "activity_30": 124.065635}, "trend_signal": 0, "fair_value": 112.403782, "relative_strength": -7.378295, "rate_of_change": 0.03338556474540578, "market_dynamics": -0.752937, "expectation": {"probability": 51.024, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 126.160004, "high": 126.160004, "low": 124.68, "close": 124.739998, "volume": 205}, "trend_line": 123.815333, "activity_lines": {"activity_5": 124.214665, "activity_10": 124.035272, "activity_20": 124.454476, "activity_30": 124.123097}, "trend_signal": 1, "fair_value": 112.429167, "relative_strength": -7.865843, "rate_of_change": -0.027453518643873773, "market_dynamics": -0.71781, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.459999, "high": 124.459999, "low": 119.879997, "close": 121.540001, "volume": 61}, "trend_line": 123.691333, "activity_lines": {"activity_5": 123.491999, "activity_10": 123.520727, "activity_20": 124.21381, "activity_30": 123.976301}, "trend_signal": 0, "fair_value": 112.416218, "relative_strength": -7.644719, "rate_of_change": -0.10014914711734065, "market_dynamics": -0.853229, "expectation": {"probability": 49.8444, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 121.080002, "high": 122.660004, "low": 121.080002, "close": 122.480003, "volume": 3}, "trend_line": 123.609333, "activity_lines": {"activity_5": 123.136001, "activity_10": 123.259273, "activity_20": 124.054381, "activity_30": 123.898151}, "trend_signal": 0, "fair_value": 112.397756, "relative_strength": -7.161083, "rate_of_change": -0.06629405473380551, "market_dynamics": -0.89041, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 122.32, "high": 124.220001, "low": 121.660004, "close": 122.540001, "volume": 728}, "trend_line": 123.535333, "activity_lines": {"activity_5": 122.818668, "activity_10": 123.090909, "activity_20": 123.885238, "activity_30": 123.829162}, "trend_signal": 0, "fair_value": 112.384038, "relative_strength": -6.535793, "rate_of_change": -0.05986602969535664, "market_dynamics": -1.02794, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.019997, "high": 123.779999, "low": 121.480003, "close": 121.480003, "volume": 1284}, "trend_line": 123.548667, "activity_lines": {"activity_5": 122.188002, "activity_10": 122.782546, "activity_20": 123.61162, "activity_30": 123.69656}, "trend_signal": 0, "fair_value": 112.375577, "relative_strength": -8.525596, "rate_of_change": 0.010793673094320637, "market_dynamics": -1.160198, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 121.120003, "high": 124.980003, "low": 120.5, "close": 124.739998, "volume": 164}, "trend_line": 123.636667, "activity_lines": {"activity_5": 122.916001, "activity_10": 123.106546, "activity_20": 123.661143, "activity_30": 123.77342}, "trend_signal": 0, "fair_value": 112.404167, "relative_strength": -8.95241, "rate_of_change": 0.07122699267974139, "market_dynamics": -0.943516, "expectation": {"probability": 51.3231, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 124.860001, "high": 126.980003, "low": 124.580002, "close": 126.400002, "volume": 490}, "trend_line": 123.820667, "activity_lines": {"activity_5": 124.197334, "activity_10": 123.700728, "activity_20": 123.872572, "activity_30": 123.951699}, "trend_signal": 0, "fair_value": 112.460192, "relative_strength": -9.623487, "rate_of_change": 0.1488231642478663, "market_dynamics": -0.59457, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 125.559998, "high": 129.059998, "low": 125.559998, "close": 128.899994, "volume": 87}, "trend_line": 124.014, "activity_lines": {"activity_5": 125.987999, "activity_10": 124.675636, "activity_20": 124.303238, "activity_30": 124.279398}, "trend_signal": 1, "fair_value": 112.535449, "relative_strength": -9.038995, "rate_of_change": 0.15613952394554256, "market_dynamics": -0.099115, "expectation": {"probability": 51.9081, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 126.199997, "high": 129.860001, "low": 126.199997, "close": 129.039993, "volume": 298}, "trend_line": 124.146667, "activity_lines": {"activity_5": 127.39733, "activity_10": 125.564362, "activity_20": 124.727142, "activity_30": 124.603656}, "trend_signal": 1, "fair_value": 112.601346, "relative_strength": -8.948276, "rate_of_change": 0.10697743803118832, "market_dynamics": 0.407066, "expectation": {"probability": 50.3854, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 129.339996, "high": 132.059998, "low": 129.139999, "close": 131.660004, "volume": 1526}, "trend_line": 124.445334, "activity_lines": {"activity_5": 129.246665, "activity_10": 126.822181, "activity_20": 125.381047, "activity_30": 125.088387}, "trend_signal": 1, "fair_value": 112.699551, "relative_strength": -9.851792, "rate_of_change": 0.24057593104775732, "market_dynamics": 0.936424, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 131.199997, "high": 132.300003, "low": 130.580002, "close": 131.139999, "volume": 1639}, "trend_line": 124.708667, "activity_lines": {"activity_5": 130.243999, "activity_10": 127.874545, "activity_20": 125.972571, "activity_30": 125.520301}, "trend_signal": 1, "fair_value": 112.811474, "relative_strength": -9.075937, "rate_of_change": 0.21160536239952793, "market_dynamics": 1.275434, "expectation": {"probability": 52.2865, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.619995, "high": 132.520004, "low": 130.559998, "close": 131.279999, "volume": 846}, "trend_line": 125.091333, "activity_lines": {"activity_5": 130.861332, "activity_10": 128.835999, "activity_20": 126.553428, "activity_30": 125.944258}, "trend_signal": 1, "fair_value": 112.985961, "relative_strength": -9.839671, "rate_of_change": 0.3068479594926633, "market_dynamics": 1.366482, "expectation": {"probability": 50.8813, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.419998, "high": 132.160004, "low": 129.100006, "close": 131.259995, "volume": 378}, "trend_line": 125.492, "activity_lines": {"activity_5": 131.146665, "activity_10": 129.616725, "activity_20": 127.107523, "activity_30": 126.342236}, "trend_signal": 1, "fair_value": 113.137115, "relative_strength": -11.406627, "rate_of_change": 0.32029956863598097, "market_dynamics": 1.332488, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.960007, "high": 131.960007, "low": 128.179993, "close": 129.660004, "volume": 297}, "trend_line": 125.754, "activity_lines": {"activity_5": 130.741333, "activity_10": 129.946908, "activity_20": 127.488952, "activity_30": 126.611139}, "trend_signal": 1, "fair_value": 113.2375, "relative_strength": -12.155048, "rate_of_change": 0.20877824881267368, "market_dynamics": 1.046657, "expectation": {"probability": 51.8011, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 129.979996, "high": 132.059998, "low": 129.979996, "close": 130.139999, "volume": 584}, "trend_line": 125.954, "activity_lines": {"activity_5": 130.454666, "activity_10": 130.234908, "activity_20": 127.895999, "activity_30": 126.894107}, "trend_signal": 1, "fair_value": 113.352115, "relative_strength": -11.224507, "rate_of_change": 0.15904066669846575, "market_dynamics": 0.82176, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 130.960007, "high": 131.419998, "low": 128.839996, "close": 128.839996, "volume": 1788}, "trend_line": 126.064, "activity_lines": {"activity_5": 129.835998, "activity_10": 130.129089, "activity_20": 128.14838, "activity_30": 127.0803}, "trend_signal": 1, "fair_value": 113.450192, "relative_strength": -10.211096, "rate_of_change": 0.08733347094971135, "market_dynamics": 0.764416, "expectation": {"probability": 51.7584, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.480003, "high": 127.580002, "low": 118.32, "close": 118.32, "volume": 1957}, "trend_line": 125.926667, "activity_lines": {"activity_5": 125.863999, "activity_10": 128.035999, "activity_20": 127.371047, "activity_30": 126.580688}, "trend_signal": 0, "fair_value": 113.481346, "relative_strength": -10.044713, "rate_of_change": -0.10893911029318296, "market_dynamics": 0.443307, "expectation": {"probability": 52.8411, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.860001, "high": 121.660004, "low": 109.860001, "close": 117.18, "volume": 3382}, "trend_line": 125.676667, "activity_lines": {"activity_5": 122.375999, "activity_10": 125.882545, "activity_20": 126.504285, "activity_30": 126.016386}, "trend_signal": 0, "fair_value": 113.507243, "relative_strength": -9.500307, "rate_of_change": -0.19852824342599332, "market_dynamics": 0.167645, "expectation": {"probability": 52.885, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 119.379997, "high": 122.68, "low": 118.919998, "close": 122.360001, "volume": 2310}, "trend_line": 125.590666, "activity_lines": {"activity_5": 121.553333, "activity_10": 124.884, "activity_20": 126.157428, "activity_30": 125.802408}, "trend_signal": 0, "fair_value": 113.57173, "relative_strength": -8.966006, "rate_of_change": -0.06843036345003961, "market_dynamics": -0.091804, "expectation": {"probability": 54.498, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.160004, "high": 126.739998, "low": 121.940002, "close": 126.260002, "volume": 1660}, "trend_line": 125.500666, "activity_lines": {"activity_5": 122.517334, "activity_10": 124.716, "activity_20": 126.185714, "activity_30": 125.845591}, "trend_signal": 0, "fair_value": 113.667756, "relative_strength": -10.19427, "rate_of_change": -0.07166137649115055, "market_dynamics": -0.425938, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 126.959999, "high": 130.820007, "low": 126.839996, "close": 130.660004, "volume": 1525}, "trend_line": 125.652667, "activity_lines": {"activity_5": 125.206669, "activity_10": 125.446183, "activity_20": 126.629714, "activity_30": 126.178451}, "trend_signal": 0, "fair_value": 113.829807, "relative_strength": -10.176081, "rate_of_change": 0.12111569192788069, "market_dynamics": -0.358357, "expectation": {"probability": 54.7376, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.539993, "high": 131.639999, "low": 129.800003, "close": 131.240005, "volume": 3156}, "trend_line": 125.825333, "activity_lines": {"activity_5": 127.968003, "activity_10": 126.290547, "activity_20": 127.100762, "activity_30": 126.538925}, "trend_signal": 1, "fair_value": 113.985192, "relative_strength": -11.080174, "rate_of_change": 0.1374153085027687, "market_dynamics": -0.123411, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 132.720001, "high": 134.360001, "low": 132.520004, "close": 134.300003, "volume": 642}, "trend_line": 126.068667, "activity_lines": {"activity_5": 130.888003, "activity_10": 127.692002, "activity_20": 127.817048, "activity_30": 127.085678}, "trend_signal": 1, "fair_value": 114.161218, "relative_strength": -9.736831, "rate_of_change": 0.19339030877033672, "market_dynamics": -0.017523, "expectation": {"probability": 53.6669, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 134.360001, "high": 135.759995, "low": 132.699997, "close": 133.600006, "volume": 658}, "trend_line": 126.340667, "activity_lines": {"activity_5": 132.433338, "activity_10": 128.910912, "activity_20": 128.410382, "activity_30": 127.571571}, "trend_signal": 1, "fair_value": 114.311474, "relative_strength": -9.392089, "rate_of_change": 0.21575543429835056, "market_dynamics": 0.084297, "expectation": {"probability": 51.0607, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 134.880005, "high": 135.820007, "low": 134.800003, "close": 134.839996, "volume": 833}, "trend_line": 126.713333, "activity_lines": {"activity_5": 133.642668, "activity_10": 130.283638, "activity_20": 129.069144, "activity_30": 128.119914}, "trend_signal": 1, "fair_value": 114.475064, "relative_strength": -9.636931, "rate_of_change": 0.2949691566849251, "market_dynamics": 0.177561, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 134.660004, "high": 135.539993, "low": 134.0, "close": 135.539993, "volume": 399}, "trend_line": 127.131333, "activity_lines": {"activity_5": 134.513332, "activity_10": 131.698182, "activity_20": 129.730953, "activity_30": 128.689376}, "trend_signal": 1, "fair_value": 114.673782, "relative_strength": -9.996041, "rate_of_change": 0.32987846669615434, "market_dynamics": 0.175074, "expectation": {"probability": 51.5959, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 135.619995, "high": 136.160004, "low": 133.460007, "close": 133.600006, "volume": 130}, "trend_line": 127.506667, "activity_lines": {"activity_5": 134.412, "activity_10": 132.638183, "activity_20": 130.156572, "activity_30": 129.10671}, "trend_signal": 1, "fair_value": 114.892884, "relative_strength": -8.012375, "rate_of_change": 0.2952332765990861, "market_dynamics": 0.222541, "expectation": {"probability": 52.1911, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 133.899994, "high": 134.779999, "low": 131.800003, "close": 132.220001, "volume": 152}, "trend_line": 127.822, "activity_lines": {"activity_5": 133.693334, "activity_10": 133.049456, "activity_20": 130.416477, "activity_30": 129.410796}, "trend_signal": 1, "fair_value": 115.094679, "relative_strength": -8.013034, "rate_of_change": 0.2473070682649164, "market_dynamics": 0.253486, "expectation": {"probability": 51.7082, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 131.559998, "high": 134.979996, "low": 131.559998, "close": 134.979996, "volume": 543}, "trend_line": 128.216667, "activity_lines": {"activity_5": 134.033332, "activity_10": 133.689091, "activity_20": 130.923429, "activity_30": 129.872602}, "trend_signal": 1, "fair_value": 115.325449, "relative_strength": -8.470824, "rate_of_change": 0.30876296725133257, "market_dynamics": 0.290009, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.179993, "high": 135.179993, "low": 133.679993, "close": 134.119995, "volume": 249}, "trend_line": 128.502, "activity_lines": {"activity_5": 133.994664, "activity_10": 133.942908, "activity_20": 131.32019, "activity_30": 130.253462}, "trend_signal": 1, "fair_value": 115.532372, "relative_strength": -7.818321, "rate_of_change": 0.22253971084742713, "market_dynamics": 0.305817, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 134.119995, "high": 136.720001, "low": 134.119995, "close": 135.259995, "volume": 218}, "trend_line": 128.852666, "activity_lines": {"activity_5": 134.383997, "activity_10": 134.261089, "activity_20": 131.813809, "activity_30": 130.689462}, "trend_signal": 1, "fair_value": 115.75391, "relative_strength": -8.513317, "rate_of_change": 0.27288758151623294, "market_dynamics": 0.439192, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 134.380005, "high": 135.839996, "low": 133.660004, "close": 135.779999, "volume": 1682}, "trend_line": 129.327333, "activity_lines": {"activity_5": 134.96533, "activity_10": 134.59018, "activity_20": 132.337333, "activity_30": 131.136387}, "trend_signal": 1, "fair_value": 115.953654, "relative_strength": -7.953428, "rate_of_change": 0.3683796499794664, "market_dynamics": 0.689351, "expectation": {"probability": 51.4229, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 135.960007, "high": 137.899994, "low": 135.020004, "close": 137.619995, "volume": 2792}, "trend_line": 129.831999, "activity_lines": {"activity_5": 136.014663, "activity_10": 135.17127, "activity_20": 133.014666, "activity_30": 131.671397}, "trend_signal": 1, "fair_value": 116.145577, "relative_strength": -6.128814, "rate_of_change": 0.3902237742735992, "market_dynamics": 0.984187, "expectation": {"probability": 51.9161, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 138.800003, "high": 139.100006, "low": 133.0, "close": 133.0, "volume": 558}, "trend_line": 130.180666, "activity_lines": {"activity_5": 135.163997, "activity_10": 134.851998, "activity_20": 133.221713, "activity_30": 131.875784}, "trend_signal": 1, "fair_value": 116.313782, "relative_strength": -5.884241, "rate_of_change": 0.26855243906396764, "market_dynamics": 0.876496, "expectation": {"probability": 52.5663, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 133.619995, "high": 136.919998, "low": 133.619995, "close": 136.660004, "volume": 1344}, "trend_line": 130.686666, "activity_lines": {"activity_5": 135.665333, "activity_10": 135.20909, "activity_20": 133.761428, "activity_30": 132.293806}, "trend_signal": 1, "fair_value": 116.492243, "relative_strength": -5.921919, "rate_of_change": 0.38869059096686465, "market_dynamics": 0.82945, "expectation": {"probability": 52.1122, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 137.080002, "high": 138.300003, "low": 136.300003, "close": 137.520004, "volume": 186}, "trend_line": 131.112666, "activity_lines": {"activity_5": 136.284002, "activity_10": 135.689454, "activity_20": 134.352, "activity_30": 132.734667}, "trend_signal": 1, "fair_value": 116.691474, "relative_strength": -5.791341, "rate_of_change": 0.3259705163799861, "market_dynamics": 0.634055, "expectation": {"probability": 52.5104, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.399994, "high": 139.960007, "low": 137.100006, "close": 139.960007, "volume": 106}, "trend_line": 131.564667, "activity_lines": {"activity_5": 137.565337, "activity_10": 136.577456, "activity_20": 135.13362, "activity_30": 133.305463}, "trend_signal": 1, "fair_value": 116.931218, "relative_strength": -3.851597, "rate_of_change": 0.34474243701214624, "market_dynamics": 0.409747, "expectation": {"probability": 52.9766, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.600006, "high": 139.800003, "low": 136.440002, "close": 136.440002, "volume": 1854}, "trend_line": 131.816, "activity_lines": {"activity_5": 137.394671, "activity_10": 136.70982, "activity_20": 135.476953, "activity_30": 133.62}, "trend_signal": 1, "fair_value": 117.154936, "relative_strength": -4.175106, "rate_of_change": 0.19103381305257033, "market_dynamics": 0.506151, "expectation": {"probability": 53.4139, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.080002, "high": 137.080002, "low": 134.020004, "close": 135.600006, "volume": 1061}, "trend_line": 132.034667, "activity_lines": {"activity_5": 137.022671, "activity_10": 136.61273, "activity_20": 135.648573, "activity_30": 133.86413}, "trend_signal": 1, "fair_value": 117.370577, "relative_strength": -3.238446, "rate_of_change": 0.1658880560781776, "market_dynamics": 0.316597, "expectation": {"probability": 52.964, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136.160004, "high": 136.979996, "low": 136.059998, "close": 136.619995, "volume": 2673}, "trend_line": 132.2, "activity_lines": {"activity_5": 136.817335, "activity_10": 136.68982, "activity_20": 135.854286, "activity_30": 134.159957}, "trend_signal": 1, "fair_value": 117.615897, "relative_strength": -2.642246, "rate_of_change": 0.12521938651155573, "market_dynamics": 0.283744, "expectation": {"probability": 52.7391, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.059998, "high": 137.580002, "low": 135.699997, "close": 135.820007, "volume": 26}, "trend_line": 132.356001, "activity_lines": {"activity_5": 136.348003, "activity_10": 136.576003, "activity_20": 135.934477, "activity_30": 134.393506}, "trend_signal": 1, "fair_value": 117.893141, "relative_strength": -2.678314, "rate_of_change": 0.11800378214826279, "market_dynamics": -0.03227, "expectation": {"probability": 54.5711, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.679993, "high": 136.320007, "low": 134.399994, "close": 135.360001, "volume": 146}, "trend_line": 132.492001, "activity_lines": {"activity_5": 135.838669, "activity_10": 136.368366, "activity_20": 135.946287, "activity_30": 134.587313}, "trend_signal": 1, "fair_value": 118.176218, "relative_strength": -3.126306, "rate_of_change": 0.10275318003903403, "market_dynamics": -0.284208, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.979996, "high": 138.699997, "low": 135.699997, "close": 138.699997, "volume": 242}, "trend_line": 132.740001, "activity_lines": {"activity_5": 136.749334, "activity_10": 136.775638, "activity_20": 136.256572, "activity_30": 134.987829}, "trend_signal": 1, "fair_value": 118.478526, "relative_strength": -3.05232, "rate_of_change": 0.18718111140914756, "market_dynamics": -0.272778, "expectation": {"probability": 54.3109, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.539993, "high": 139.300003, "low": 137.279999, "close": 137.279999, "volume": 333}, "trend_line": 132.994, "activity_lines": {"activity_5": 137.036, "activity_10": 136.905092, "activity_20": 136.410667, "activity_30": 135.280732}, "trend_signal": 1, "fair_value": 118.769102, "relative_strength": -3.233696, "rate_of_change": 0.19135075944439173, "market_dynamics": -0.428511, "expectation": {"probability": 53.924, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.520004, "high": 138.940002, "low": 137.020004, "close": 137.820007, "volume": 27}, "trend_line": 133.250001, "activity_lines": {"activity_5": 137.390669, "activity_10": 137.054911, "activity_20": 136.598668, "activity_30": 135.592087}, "trend_signal": 1, "fair_value": 119.054423, "relative_strength": -0.959292, "rate_of_change": 0.19249063867542723, "market_dynamics": -0.395442, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.259995, "high": 140.998993, "low": 138.259995, "close": 140.998993, "volume": 2390}, "trend_line": 133.655301, "activity_lines": {"activity_5": 138.724999, "activity_10": 137.761637, "activity_20": 137.075239, "activity_30": 136.092022}, "trend_signal": 1, "fair_value": 119.336083, "relative_strength": -0.177575, "rate_of_change": 0.30416510090683685, "market_dynamics": -0.036313, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 141.160004, "high": 141.160004, "low": 139.139999, "close": 139.199997, "volume": 963}, "trend_line": 134.351301, "activity_lines": {"activity_5": 139.114398, "activity_10": 138.078018, "activity_20": 137.354481, "activity_30": 136.449744}, "trend_signal": 1, "fair_value": 119.598199, "relative_strength": -0.09109, "rate_of_change": 0.5207425330627162, "market_dynamics": -0.004512, "expectation": {"probability": 54.29, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.440002, "high": 139.639999, "low": 136.5, "close": 136.919998, "volume": 3100}, "trend_line": 135.0093, "activity_lines": {"activity_5": 138.487798, "activity_10": 137.993672, "activity_20": 137.389914, "activity_30": 136.615467}, "trend_signal": 1, "fair_value": 119.804481, "relative_strength": 0.087552, "rate_of_change": 0.489760050779106, "market_dynamics": 0.125019, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.199997, "high": 141.160004, "low": 137.320007, "close": 138.479996, "volume": 1382}, "trend_line": 135.546634, "activity_lines": {"activity_5": 138.499864, "activity_10": 138.184235, "activity_20": 137.551538, "activity_30": 136.839383}, "trend_signal": 1, "fair_value": 120.028583, "relative_strength": 0.11664, "rate_of_change": 0.39799776756120914, "market_dynamics": 0.1711, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 138.800003, "high": 138.800003, "low": 134.300003, "close": 135.699997, "volume": 493}, "trend_line": 135.8613, "activity_lines": {"activity_5": 137.505263, "activity_10": 137.81698, "activity_20": 137.431733, "activity_30": 136.849277}, "trend_signal": 1, "fair_value": 120.221147, "relative_strength": 1.601308, "rate_of_change": 0.23214593436528147, "market_dynamics": -0.353171, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.520004, "high": 139.979996, "low": 136.199997, "close": 139.979996, "volume": 32}, "trend_line": 136.171967, "activity_lines": {"activity_5": 138.078663, "activity_10": 138.244634, "activity_20": 137.712023, "activity_30": 137.114999}, "trend_signal": 1, "fair_value": 120.439865, "relative_strength": 1.666361, "rate_of_change": 0.22866482213845674, "market_dynamics": -0.49147, "expectation": {"probability": 52.5869, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 139.679993, "high": 140.699997, "low": 138.899994, "close": 140.179993, "volume": 5984}, "trend_line": 136.469966, "activity_lines": {"activity_5": 138.786662, "activity_10": 138.633015, "activity_20": 137.988884, "activity_30": 137.373582}, "trend_signal": 1, "fair_value": 120.667686, "relative_strength": 1.110418, "rate_of_change": 0.21884019638197952, "market_dynamics": -0.367145, "expectation": {"probability": 52.9502, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.979996, "high": 140.880005, "low": 138.860001, "close": 139.800003, "volume": 139}, "trend_line": 136.653299, "activity_lines": {"activity_5": 139.302664, "activity_10": 138.86467, "activity_20": 138.208604, "activity_30": 137.588423}, "trend_signal": 1, "fair_value": 120.916147, "relative_strength": 0.287411, "rate_of_change": 0.1343394487253002, "market_dynamics": -0.325771, "expectation": {"probability": 52.1207, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.199997, "high": 142.520004, "low": 140.199997, "close": 142.199997, "volume": 6155}, "trend_line": 136.939966, "activity_lines": {"activity_5": 140.426664, "activity_10": 139.512688, "activity_20": 138.646513, "activity_30": 137.946274}, "trend_signal": 1, "fair_value": 121.175122, "relative_strength": 1.668443, "rate_of_change": 0.20977686019859224, "market_dynamics": 0.323524, "expectation": {"probability": 51.1389, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.199997, "high": 142.679993, "low": 141.740005, "close": 142.419998, "volume": 876}, "trend_line": 137.192633, "activity_lines": {"activity_5": 141.375998, "activity_10": 140.111252, "activity_20": 139.061565, "activity_30": 138.299825}, "trend_signal": 1, "fair_value": 121.435506, "relative_strength": 1.703884, "rate_of_change": 0.18450931994535652, "market_dynamics": 0.707605, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 142.539993, "high": 144.5, "low": 142.539993, "close": 144.220001, "volume": 662}, "trend_line": 137.481966, "activity_lines": {"activity_5": 142.477332, "activity_10": 140.953453, "activity_20": 139.620617, "activity_30": 138.753203}, "trend_signal": 1, "fair_value": 121.67666, "relative_strength": 2.248224, "rate_of_change": 0.2108954348882561, "market_dynamics": 0.879313, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 144.100006, "high": 147.160004, "low": 143.960007, "close": 147.080002, "volume": 1008}, "trend_line": 137.931299, "activity_lines": {"activity_5": 144.249334, "activity_10": 142.25709, "activity_20": 140.420146, "activity_30": 139.372431}, "trend_signal": 1, "fair_value": 121.921275, "relative_strength": 1.357832, "rate_of_change": 0.32683050226383564, "market_dynamics": 1.259918, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 146.800003, "high": 147.539993, "low": 145.940002, "close": 147.320007, "volume": 717}, "trend_line": 138.434633, "activity_lines": {"activity_5": 145.641336, "activity_10": 143.461091, "activity_20": 141.208628, "activity_30": 139.978155}, "trend_signal": 1, "fair_value": 122.167173, "relative_strength": 1.42965, "rate_of_change": 0.36491645018147423, "market_dynamics": 1.308209, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.119995, "high": 146.720001, "low": 143.479996, "close": 146.259995, "volume": 414}, "trend_line": 138.810633, "activity_lines": {"activity_5": 146.178667, "activity_10": 144.283273, "activity_20": 141.844347, "activity_30": 140.483017}, "trend_signal": 1, "fair_value": 122.396275, "relative_strength": 2.314702, "rate_of_change": 0.2716083337325023, "market_dynamics": 1.345005, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.360001, "high": 147.360001, "low": 146.339996, "close": 147.039993, "volume": 861}, "trend_line": 139.241299, "activity_lines": {"activity_5": 146.705331, "activity_10": 145.105817, "activity_20": 142.503589, "activity_30": 141.013943}, "trend_signal": 1, "fair_value": 122.616532, "relative_strength": 4.356077, "rate_of_change": 0.3102543304445577, "market_dynamics": 1.269675, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 146.539993, "high": 149.899994, "low": 146.539993, "close": 149.139999, "volume": 216}, "trend_line": 139.703966, "activity_lines": {"activity_5": 147.623998, "activity_10": 146.103999, "activity_20": 143.313213, "activity_30": 141.652569}, "trend_signal": 1, "fair_value": 122.862814, "relative_strength": 5.02575, "rate_of_change": 0.3322771356794153, "market_dynamics": 1.24044, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149.880005, "high": 151.179993, "low": 149.100006, "close": 149.559998, "volume": 100}, "trend_line": 140.1633, "activity_lines": {"activity_5": 148.354664, "activity_10": 147.011999, "activity_20": 144.099408, "activity_30": 142.288442}, "trend_signal": 1, "fair_value": 123.102814, "relative_strength": 4.449761, "rate_of_change": 0.3287909521480472, "market_dynamics": 1.212912, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 149.839996, "high": 151.619995, "low": 149.320007, "close": 151.619995, "volume": 754}, "trend_line": 140.629966, "activity_lines": {"activity_5": 149.606663, "activity_10": 148.123998, "activity_20": 145.014174, "activity_30": 143.027584}, "trend_signal": 1, "fair_value": 123.368327, "relative_strength": 4.397557, "rate_of_change": 0.332944501164002, "market_dynamics": 1.314446, "expectation": {"probability": 53.4991, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 151.259995, "high": 152.380005, "low": 150.199997, "close": 152.020004, "volume": 658}, "trend_line": 141.263966, "activity_lines": {"activity_5": 150.705332, "activity_10": 149.093817, "activity_20": 145.905513, "activity_30": 143.762425}, "trend_signal": 1, "fair_value": 123.621788, "relative_strength": 4.508612, "rate_of_change": 0.4508285239861428, "market_dynamics": 1.442923, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 148.720001, "high": 149.800003, "low": 142.800003, "close": 143.820007, "volume": 1652}, "trend_line": 141.502633, "activity_lines": {"activity_5": 148.686669, "activity_10": 148.394182, "activity_20": 145.945709, "activity_30": 143.92733}, "trend_signal": 1, "fair_value": 123.842814, "relative_strength": 5.829272, "rate_of_change": 0.16895108268444933, "market_dynamics": 1.052309, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.240005, "high": 144.899994, "low": 140.240005, "close": 141.940002, "volume": 415}, "trend_line": 141.649966, "activity_lines": {"activity_5": 146.256003, "activity_10": 147.327273, "activity_20": 145.778285, "activity_30": 143.955548}, "trend_signal": 1, "fair_value": 124.083968, "relative_strength": 4.941499, "rate_of_change": 0.10412032403665822, "market_dynamics": 0.502218, "expectation": {"probability": 54.3159, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 142.020004, "high": 144.259995, "low": 136.360001, "close": 136.360001, "volume": 765}, "trend_line": 141.529966, "activity_lines": {"activity_5": 142.445336, "activity_10": 145.287274, "activity_20": 145.074952, "activity_30": 143.61426}, "trend_signal": 1, "fair_value": 124.289224, "relative_strength": 5.479541, "rate_of_change": -0.08471586925760684, "market_dynamics": -0.181808, "expectation": {"probability": 55.8315, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.860001, "high": 140.160004, "low": 132.800003, "close": 137.179993, "volume": 2005}, "trend_line": 141.554633, "activity_lines": {"activity_5": 139.788, "activity_10": 143.591272, "activity_20": 144.463237, "activity_30": 143.333616}, "trend_signal": 0, "fair_value": 124.469737, "relative_strength": 6.344788, "rate_of_change": 0.017428817866029712, "market_dynamics": -0.767935, "expectation": {"probability": 62.6728, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.0, "high": 142.759995, "low": 137.0, "close": 142.559998, "volume": 4316}, "trend_line": 141.786632, "activity_lines": {"activity_5": 139.886665, "activity_10": 143.057818, "activity_20": 144.362666, "activity_30": 143.398479}, "trend_signal": 0, "fair_value": 124.687558, "relative_strength": 6.229415, "rate_of_change": 0.16389361130977737, "market_dynamics": -0.790585, "expectation": {"probability": 59.7007, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 143.179993, "high": 148.259995, "low": 141.300003, "close": 147.559998, "volume": 314}, "trend_line": 142.151299, "activity_lines": {"activity_5": 142.282664, "activity_10": 143.500726, "activity_20": 144.718856, "activity_30": 143.770954}, "trend_signal": 1, "fair_value": 124.924224, "relative_strength": 6.85921, "rate_of_change": 0.2571942043168055, "market_dynamics": -0.715319, "expectation": {"probability": 55.4604, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 146.5, "high": 152.279999, "low": 146.5, "close": 152.279999, "volume": 5527}, "trend_line": 142.699965, "activity_lines": {"activity_5": 146.002665, "activity_10": 144.792363, "activity_20": 145.468094, "activity_30": 144.424418}, "trend_signal": 1, "fair_value": 125.19025, "relative_strength": 6.128307, "rate_of_change": 0.38597325797212534, "market_dynamics": -0.299507, "expectation": {"probability": 55.4445, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 151.059998, "high": 151.380005, "low": 147.679993, "close": 147.740005, "volume": 198}, "trend_line": 143.112632, "activity_lines": {"activity_5": 147.52, "activity_10": 145.201455, "activity_20": 145.726381, "activity_30": 144.749582}, "trend_signal": 1, "fair_value": 125.423583, "relative_strength": 5.25494, "rate_of_change": 0.28918507443221797, "market_dynamics": -0.204229, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 147.979996, "high": 148.380005, "low": 145.240005, "close": 147.899994, "volume": 109}, "trend_line": 143.419299, "activity_lines": {"activity_5": 148.331999, "activity_10": 145.672726, "activity_20": 145.963904, "activity_30": 145.058444}, "trend_signal": 1, "fair_value": 125.65884, "relative_strength": 4.512024, "rate_of_change": 0.214283669941871, "market_dynamics": -0.212744, "expectation": {"probability": 55.5043, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.820007, "high": 151.899994, "low": 146.539993, "close": 149.199997, "volume": 651}, "trend_line": 143.816632, "activity_lines": {"activity_5": 148.862665, "activity_10": 146.447998, "activity_20": 146.286666, "activity_30": 145.431392}, "trend_signal": 1, "fair_value": 125.904993, "relative_strength": 5.041215, "rate_of_change": 0.2770429103826559, "market_dynamics": -0.123494, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149.080002, "high": 149.860001, "low": 147.059998, "close": 147.460007, "volume": 1783}, "trend_line": 144.137965, "activity_lines": {"activity_5": 148.370668, "activity_10": 146.958182, "activity_20": 146.410381, "activity_30": 145.666449}, "trend_signal": 1, "fair_value": 126.135891, "relative_strength": 5.322597, "rate_of_change": 0.22343243304432958, "market_dynamics": -0.262671, "expectation": {"probability": 54.9676, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 146.720001, "high": 151.580002, "low": 146.720001, "close": 151.580002, "volume": 686}, "trend_line": 144.490666, "activity_lines": {"activity_5": 149.258668, "activity_10": 148.151273, "activity_20": 146.902476, "activity_30": 146.14658}, "trend_signal": 1, "fair_value": 126.407045, "relative_strength": 4.03566, "rate_of_change": 0.24469680836689775, "market_dynamics": -0.144506, "expectation": {"probability": 56.3822, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.460007, "high": 153.899994, "low": 151.699997, "close": 152.539993, "volume": 900}, "trend_line": 144.935332, "activity_lines": {"activity_5": 150.513332, "activity_10": 149.343635, "activity_20": 147.450952, "activity_30": 146.665892}, "trend_signal": 1, "fair_value": 126.676788, "relative_strength": 3.637511, "rate_of_change": 0.30774721461937465, "market_dynamics": 0.006161, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 151.740005, "high": 152.360001, "low": 150.919998, "close": 150.919998, "volume": 29}, "trend_line": 145.401999, "activity_lines": {"activity_5": 150.907999, "activity_10": 149.947272, "activity_20": 147.819142, "activity_30": 147.051999}, "trend_signal": 1, "fair_value": 126.93666, "relative_strength": 3.791711, "rate_of_change": 0.3219829102816704, "market_dynamics": 0.071365, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 152.440002, "high": 152.899994, "low": 151.779999, "close": 152.899994, "volume": 53}, "trend_line": 145.882666, "activity_lines": {"activity_5": 151.76133, "activity_10": 150.661089, "activity_20": 148.358761, "activity_30": 147.535741}, "trend_signal": 1, "fair_value": 127.201916, "relative_strength": 5.500131, "rate_of_change": 0.33057798607019917, "market_dynamics": 0.259454, "expectation": {"probability": 54.2847, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 153.679993, "high": 153.679993, "low": 153.160004, "close": 153.160004, "volume": 70}, "trend_line": 146.464666, "activity_lines": {"activity_5": 152.454665, "activity_10": 151.234181, "activity_20": 148.891523, "activity_30": 148.005247}, "trend_signal": 1, "fair_value": 127.497814, "relative_strength": 4.038, "rate_of_change": 0.39895075676776676, "market_dynamics": 0.402634, "expectation": {"probability": 54.9931, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 153.520004, "high": 153.520004, "low": 152.740005, "close": 153.220001, "volume": 0}, "trend_line": 146.905999, "activity_lines": {"activity_5": 152.787999, "activity_10": 151.716363, "activity_20": 149.400857, "activity_30": 148.441075}, "trend_signal": 1, "fair_value": 127.77807, "relative_strength": 5.201944, "rate_of_change": 0.30132387015446743, "market_dynamics": 0.523336, "expectation": {"probability": 55.5631, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 153.559998, "high": 156.679993, "low": 152.699997, "close": 156.679993, "volume": 2875}, "trend_line": 147.455999, "activity_lines": {"activity_5": 154.165331, "activity_10": 152.810544, "activity_20": 150.220284, "activity_30": 149.071655}, "trend_signal": 1, "fair_value": 128.095378, "relative_strength": 2.806337, "rate_of_change": 0.3743890676649515, "market_dynamics": 0.872233, "expectation": {"probability": 56.3328, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 156.899994, "high": 156.899994, "low": 152.600006, "close": 154.300003, "volume": 796}, "trend_line": 147.939333, "activity_lines": {"activity_5": 154.473333, "activity_10": 153.309454, "activity_20": 150.779142, "activity_30": 149.513203}, "trend_signal": 1, "fair_value": 128.374993, "relative_strength": 3.92559, "rate_of_change": 0.3277818490111165, "market_dynamics": 0.928695, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 154.179993, "high": 156.300003, "low": 153.759995, "close": 155.940002, "volume": 319}, "trend_line": 148.397333, "activity_lines": {"activity_5": 155.102667, "activity_10": 153.990181, "activity_20": 151.481428, "activity_30": 150.029376}, "trend_signal": 1, "fair_value": 128.656147, "relative_strength": 5.791872, "rate_of_change": 0.3095863626747583, "market_dynamics": 0.988487, "expectation": {"probability": 55.9089, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 155.399994, "high": 157.020004, "low": 154.240005, "close": 155.899994, "volume": 114}, "trend_line": 148.846666, "activity_lines": {"activity_5": 155.515998, "activity_10": 154.541089, "activity_20": 152.161237, "activity_30": 150.513418}, "trend_signal": 1, "fair_value": 128.925763, "relative_strength": 4.456402, "rate_of_change": 0.30279048209039966, "market_dynamics": 0.972715, "expectation": {"probability": 55.5753, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 157.320007, "high": 158.839996, "low": 156.5, "close": 157.880005, "volume": 230}, "trend_line": 149.301999, "activity_lines": {"activity_5": 156.406667, "activity_10": 155.298545, "activity_20": 152.972095, "activity_30": 151.096214}, "trend_signal": 1, "fair_value": 129.225122, "relative_strength": 3.433057, "rate_of_change": 0.3059074228777123, "market_dynamics": 0.901915, "expectation": {"probability": 55.8696, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [110.720001, 109.860001, 107.32, 108.419998, 110.760002, 109.220001, 110.080002, 107.68, 107.779999, 105.040001, 105.599998, 101.379997, 100.959999, 105.779999, 105.419998, 109.139999, 109.720001, 111.779999, 113.400002, 115.18, 116.839996, 117.599998, 115.160004, 114.919998, 112.879997, 115.099998, 114.839996, 114.599998, 115.980003, 116.68, 116.660004, 117.120003, 118.300003, 119.800003, 120.720001, 119.599998, 119.260002, 118.720001, 120.18, 121.0, 124.419998, 126.0, 125.239998, 126.080002, 123.839996, 121.660004, 122.199997, 122.580002, 122.739998, 124.379997, 123.279999, 123.739998, 116.099998, 119.760002, 122.080002, 124.160004, 125.480003, 122.919998, 124.260002, 124.800003, 128.539993, 126.440002, 126.339996, 127.120003, 125.940002, 123.480003, 123.699997, 122.120003, 123.699997, 122.839996, 126.160004, 124.459999, 121.080002, 122.32, 123.019997, 121.120003, 124.860001, 125.559998, 126.199997, 129.339996, 131.199997, 131.619995, 131.419998, 131.960007, 129.979996, 130.960007, 127.480003, 109.860001, 119.379997, 122.160004, 126.959999, 130.539993, 132.720001, 134.360001, 134.880005, 134.660004, 135.619995, 133.899994, 131.559998, 135.179993, 134.119995, 134.380005, 135.960007, 138.800003, 133.619995, 137.080002, 137.399994, 139.600006, 137.080002, 136.160004, 137.059998, 135.679993, 135.979996, 138.539993, 137.520004, 138.259995, 141.160004, 139.440002, 138.199997, 138.800003, 136.520004, 139.679993, 139.979996, 140.199997, 142.199997, 142.539993, 144.100006, 146.800003, 145.119995, 146.360001, 146.539993, 149.880005, 149.839996, 151.259995, 148.720001, 140.240005, 142.020004, 133.860001, 137.0, 143.179993, 146.5, 151.059998, 147.979996, 148.820007, 149.080002, 146.720001, 153.460007, 151.740005, 152.440002, 153.679993, 153.520004, 153.559998, 156.899994, 154.179993, 155.399994, 157.320007], "highs": [111.519997, 110.279999, 109.120003, 110.540001, 110.839996, 110.959999, 110.080002, 108.139999, 108.0, 107.639999, 106.0, 101.459999, 105.900002, 106.5, 109.419998, 109.919998, 111.860001, 113.5, 116.339996, 117.040001, 117.360001, 117.839996, 115.879997, 115.0, 115.639999, 115.839996, 115.019997, 116.0, 116.980003, 116.900002, 117.980003, 118.779999, 119.860001, 120.980003, 120.839996, 120.959999, 119.599998, 120.199997, 120.82, 124.440002, 126.139999, 126.279999, 126.18, 126.080002, 124.720001, 123.18, 123.540001, 123.639999, 125.059998, 124.379997, 124.18, 124.860001, 119.540001, 121.980003, 124.139999, 125.839996, 125.879997, 124.68, 126.760002, 129.179993, 128.539993, 126.440002, 127.339996, 127.120003, 126.339996, 124.559998, 124.559998, 122.879997, 123.699997, 125.660004, 126.160004, 124.459999, 122.660004, 124.220001, 123.779999, 124.980003, 126.980003, 129.059998, 129.860001, 132.059998, 132.300003, 132.520004, 132.160004, 131.960007, 132.059998, 131.419998, 127.580002, 121.660004, 122.68, 126.739998, 130.820007, 131.639999, 134.360001, 135.759995, 135.820007, 135.539993, 136.160004, 134.779999, 134.979996, 135.179993, 136.720001, 135.839996, 137.899994, 139.100006, 136.919998, 138.300003, 139.960007, 139.800003, 137.080002, 136.979996, 137.580002, 136.320007, 138.699997, 139.300003, 138.940002, 140.998993, 141.160004, 139.639999, 141.160004, 138.800003, 139.979996, 140.699997, 140.880005, 142.520004, 142.679993, 144.5, 147.160004, 147.539993, 146.720001, 147.360001, 149.899994, 151.179993, 151.619995, 152.380005, 149.800003, 144.899994, 144.259995, 140.160004, 142.759995, 148.259995, 152.279999, 151.380005, 148.380005, 151.899994, 149.860001, 151.580002, 153.899994, 152.360001, 152.899994, 153.679993, 153.520004, 156.679993, 156.899994, 156.300003, 157.020004, 158.839996], "lows": [109.959999, 107.120003, 107.040001, 108.220001, 108.199997, 107.800003, 107.839996, 105.720001, 103.779999, 104.720001, 101.32, 99.800003, 100.82, 104.239998, 105.360001, 108.699997, 108.940002, 111.779999, 113.019997, 115.18, 116.620003, 114.160004, 114.059998, 111.339996, 112.82, 114.68, 113.940002, 113.760002, 115.519997, 115.68, 115.720001, 116.879997, 117.580002, 119.32, 119.32, 118.940002, 116.839996, 118.040001, 119.760002, 121.0, 124.160004, 124.279999, 123.400002, 124.459999, 120.980003, 121.139999, 120.879997, 120.519997, 121.800003, 122.699997, 121.120003, 119.699997, 116.099998, 118.980003, 122.080002, 124.160004, 122.440002, 122.459999, 124.260002, 124.800003, 125.080002, 124.699997, 125.599998, 125.059998, 122.32, 122.580002, 120.699997, 120.879997, 121.839996, 122.839996, 124.68, 119.879997, 121.080002, 121.660004, 121.480003, 120.5, 124.580002, 125.559998, 126.199997, 129.139999, 130.580002, 130.559998, 129.100006, 128.179993, 129.979996, 128.839996, 118.32, 109.860001, 118.919998, 121.940002, 126.839996, 129.800003, 132.520004, 132.699997, 134.800003, 134.0, 133.460007, 131.800003, 131.559998, 133.679993, 134.119995, 133.660004, 135.020004, 133.0, 133.619995, 136.300003, 137.100006, 136.440002, 134.020004, 136.059998, 135.699997, 134.399994, 135.699997, 137.279999, 137.020004, 138.259995, 139.139999, 136.5, 137.320007, 134.300003, 136.199997, 138.899994, 138.860001, 140.199997, 141.740005, 142.539993, 143.960007, 145.940002, 143.479996, 146.339996, 146.539993, 149.100006, 149.320007, 150.199997, 142.800003, 140.240005, 136.360001, 132.800003, 137.0, 141.300003, 146.5, 147.679993, 145.240005, 146.539993, 147.059998, 146.720001, 151.699997, 150.919998, 151.779999, 153.160004, 152.740005, 152.699997, 152.600006, 153.759995, 154.240005, 156.5], "closes": [110.059998, 107.300003, 107.699997, 110.0, 108.519997, 110.18, 107.959999, 107.459999, 105.580002, 105.260002, 101.32, 100.32, 105.900002, 105.040001, 109.019997, 109.919998, 111.779999, 113.5, 115.82, 116.580002, 117.139999, 115.239998, 115.0, 112.0, 115.360001, 114.68, 114.220001, 115.860001, 116.839996, 116.760002, 117.779999, 118.080002, 119.860001, 120.959999, 119.5, 118.940002, 117.82, 119.620003, 120.779999, 124.32, 125.760002, 125.260002, 124.940002, 124.760002, 121.080002, 122.099998, 120.879997, 123.099998, 125.059998, 122.699997, 123.239998, 119.800003, 119.239998, 121.800003, 124.139999, 125.540001, 122.440002, 124.68, 124.940002, 128.960007, 126.099998, 126.059998, 127.0, 125.440002, 123.660004, 123.0, 122.339996, 122.760002, 123.139999, 125.559998, 124.739998, 121.540001, 122.480003, 122.540001, 121.480003, 124.739998, 126.400002, 128.899994, 129.039993, 131.660004, 131.139999, 131.279999, 131.259995, 129.660004, 130.139999, 128.839996, 118.32, 117.18, 122.360001, 126.260002, 130.660004, 131.240005, 134.300003, 133.600006, 134.839996, 135.539993, 133.600006, 132.220001, 134.979996, 134.119995, 135.259995, 135.779999, 137.619995, 133.0, 136.660004, 137.520004, 139.960007, 136.440002, 135.600006, 136.619995, 135.820007, 135.360001, 138.699997, 137.279999, 137.820007, 140.998993, 139.199997, 136.919998, 138.479996, 135.699997, 139.979996, 140.179993, 139.800003, 142.199997, 142.419998, 144.220001, 147.080002, 147.320007, 146.259995, 147.039993, 149.139999, 149.559998, 151.619995, 152.020004, 143.820007, 141.940002, 136.360001, 137.179993, 142.559998, 147.559998, 152.279999, 147.740005, 147.899994, 149.199997, 147.460007, 151.580002, 152.539993, 150.919998, 152.899994, 153.160004, 153.220001, 156.679993, 154.300003, 155.940002, 155.899994, 157.880005], "volumes": [7276, 199, 32, 222, 134, 59, 115, 313, 571, 1115, 133, 1473, 33, 1576, 58, 53, 6596, 150, 362, 12694, 16768, 3685, 161, 4931, 194, 156, 408, 255, 1312, 79, 1636, 4994, 487, 50, 316, 225, 2384, 998, 457, 670, 175, 494, 14, 7145, 1519, 180, 558, 94, 14, 3324, 173, 6, 478, 1970, 559, 169, 717, 0, 800, 228, 12502, 1785, 113, 190, 176, 733, 313, 943, 520, 341, 205, 61, 3, 728, 1284, 164, 490, 87, 298, 1526, 1639, 846, 378, 297, 584, 1788, 1957, 3382, 2310, 1660, 1525, 3156, 642, 658, 833, 399, 130, 152, 543, 249, 218, 1682, 2792, 558, 1344, 186, 106, 1854, 1061, 2673, 26, 146, 242, 333, 27, 2390, 963, 3100, 1382, 493, 32, 5984, 139, 6155, 876, 662, 1008, 717, 414, 861, 216, 100, 754, 658, 1652, 415, 765, 2005, 4316, 314, 5527, 198, 109, 651, 1783, 686, 900, 29, 53, 70, 0, 2875, 796, 319, 114, 230], "sma": {"5": [null, null, null, null, 108.716, 108.74, 108.872, 108.824, 107.94, 107.288, 105.516, 103.988, 103.676, 103.568, 104.32, 106.04, 108.332, 109.852, 112.008, 113.52, 114.964, 115.656, 115.956, 115.192, 114.948, 114.456, 114.252, 114.424, 115.392, 115.672, 116.292, 117.064, 117.864, 118.688, 119.236, 119.468, 119.416, 119.368, 119.332, 120.296, 121.66, 123.148, 124.212, 125.008, 124.36, 123.628, 122.752, 122.384, 122.444, 122.768, 122.996, 122.78, 122.008, 121.356, 121.644, 122.104, 122.632, 123.72, 124.348, 125.312, 125.424, 126.148, 126.612, 126.712, 125.652, 125.032, 124.288, 123.44, 122.98, 123.36, 123.708, 123.548, 123.492, 123.372, 122.556, 122.556, 123.528, 124.812, 126.112, 128.148, 129.428, 130.404, 130.876, 131.0, 130.696, 130.236, 127.644, 124.828, 123.368, 122.592, 122.956, 125.54, 128.964, 131.212, 132.928, 133.904, 134.376, 133.96, 134.236, 134.092, 134.036, 134.472, 135.552, 135.156, 135.664, 136.116, 136.952, 136.716, 137.236, 137.228, 136.888, 135.968, 136.42, 136.756, 136.996, 138.0318, 138.7998, 138.4438, 138.6838, 138.2598, 138.056, 138.252, 138.828, 139.572, 140.916, 141.764, 143.144, 144.648, 145.46, 146.384, 147.368, 147.864, 148.724, 149.876, 149.232, 147.792, 145.152, 142.264, 140.372, 141.12, 143.188, 145.464, 147.608, 148.936, 148.916, 148.776, 149.736, 150.34, 151.08, 152.22, 152.548, 153.376, 154.052, 154.66, 155.208, 156.14], "10": [110.341999, 110.034, 109.652, 109.952, 109.853999, 110.153999, 109.881999, 109.419999, 108.594, 108.002, 107.128, 106.43, 106.25, 105.754, 105.804, 105.778, 106.16, 106.764, 107.788, 108.92, 110.502, 111.994, 112.903999, 113.599999, 114.234, 114.71, 114.954, 115.19, 115.292, 115.31, 115.374, 115.658, 116.144, 117.04, 117.454, 117.88, 118.24, 118.616, 119.010001, 119.766001, 120.564001, 121.282001, 121.790001, 122.170001, 122.328001, 122.644001, 122.950001, 123.298, 123.726, 123.564, 123.311999, 122.766, 122.195999, 121.899999, 122.205999, 122.549999, 122.706, 122.864, 122.852, 123.478001, 123.764001, 124.390001, 125.166001, 125.530001, 125.482001, 125.228001, 125.218001, 125.026001, 124.846001, 124.506, 124.37, 123.918, 123.466, 123.176, 122.958, 123.132, 123.538001, 124.152, 124.741999, 125.352, 125.992, 126.966, 127.843999, 128.555999, 129.421999, 129.831999, 129.023998, 127.851999, 127.184, 126.644, 126.596, 126.592001, 126.896001, 127.290002, 127.760001, 128.430001, 129.958002, 131.462002, 132.724001, 133.510001, 133.97, 134.423999, 134.755998, 134.695998, 134.877998, 135.076, 135.712, 136.134, 136.196001, 136.446001, 136.502002, 136.460002, 136.568002, 136.996002, 137.112003, 137.459901, 137.3839, 137.4319, 137.719899, 137.627899, 138.043898, 138.525897, 138.635898, 139.127898, 139.587897, 139.909998, 140.697998, 141.737999, 142.515999, 143.649999, 144.565999, 145.503999, 146.685999, 147.667999, 147.808, 147.58, 146.508, 145.493999, 145.123999, 145.176, 145.49, 145.308, 144.936, 144.653999, 145.017999, 145.981999, 147.599999, 148.973999, 150.007999, 150.567999, 150.662, 151.555998, 152.195999, 152.87, 153.713998, 154.343999], "20": [110.347999, 110.261999, 110.217999, 110.185999, 110.072999, 110.014999, 109.852999, 109.685999, 109.392999, 109.191999, 108.734999, 108.232, 107.951, 107.853, 107.829, 107.966, 108.021, 108.092, 108.191, 108.461, 108.815, 109.212, 109.577, 109.677, 110.019, 110.244, 110.557, 110.977, 111.54, 112.115, 112.938, 113.826, 114.524, 115.32, 115.844, 116.295, 116.597, 116.903, 117.151, 117.538, 117.969, 118.470001, 118.967001, 119.605001, 119.891001, 120.262001, 120.595, 120.957, 121.368, 121.665, 121.938, 122.024, 121.993, 122.035, 122.267, 122.597, 122.828, 123.081, 123.289, 123.521001, 123.538, 123.578, 123.681, 123.715, 123.844, 123.889, 123.962, 123.945, 123.849, 123.992001, 124.067001, 124.154, 124.316001, 124.353001, 124.220001, 124.180001, 124.378001, 124.589, 124.794, 124.929, 125.181, 125.442, 125.655, 125.866, 126.189999, 126.481999, 126.280999, 126.001999, 125.962999, 125.998, 126.294, 126.779, 127.37, 127.923, 128.591, 129.131, 129.491, 129.657, 129.954, 130.077, 130.283, 130.508, 130.826, 130.993, 131.319, 131.753, 132.835001, 133.798001, 134.460001, 134.978001, 135.236001, 135.442001, 135.662, 135.846, 135.995, 136.26795, 136.54795, 136.78295, 136.95795, 137.03695, 137.27295, 137.49295, 137.60195, 138.06195, 138.34995, 138.68495, 139.040949, 139.58495, 140.117949, 140.638949, 141.304948, 142.014948, 142.660948, 143.397948, 143.697948, 143.744999, 143.602999, 143.615999, 143.819999, 144.412999, 145.027999, 145.406, 145.810999, 146.160999, 146.413, 146.781, 147.053999, 147.233999, 147.565999, 147.871999, 148.076, 148.431999, 148.566, 148.762, 149.365999, 150.162999], "30": [110.087999, 110.032666, 109.938666, 109.849333, 109.775999, 109.711332, 109.636666, 109.469332, 109.343999, 109.375333, 109.274666, 108.984666, 108.895333, 108.708666, 108.65, 108.602666, 108.622, 108.712, 108.857999, 109.101333, 109.324, 109.486, 109.602, 109.768666, 109.964, 110.214, 110.332, 110.458, 110.558, 110.744, 111.001333, 111.360666, 111.766, 112.131333, 112.497333, 112.789333, 113.118, 113.523334, 114.03, 114.665333, 115.48, 116.311334, 116.946, 117.603334, 118.005334, 118.411334, 118.714667, 119.034667, 119.342667, 119.546667, 119.75, 119.902, 120.043333, 120.37, 120.662667, 121.024667, 121.298667, 121.592667, 121.862667, 122.269334, 122.546667, 122.812667, 123.050667, 123.2, 123.338667, 123.474001, 123.624667, 123.729334, 123.808, 123.849334, 123.815333, 123.691333, 123.609333, 123.535333, 123.548667, 123.636667, 123.820667, 124.014, 124.146667, 124.445334, 124.708667, 125.091333, 125.492, 125.754, 125.954, 126.064, 125.926667, 125.676667, 125.590666, 125.500666, 125.652667, 125.825333, 126.068667, 126.340667, 126.713333, 127.131333, 127.506667, 127.822, 128.216667, 128.502, 128.852666, 129.327333, 129.831999, 130.180666, 130.686666, 131.112666, 131.564667, 131.816, 132.034667, 132.2, 132.356001, 132.492001, 132.740001, 132.994, 133.250001, 133.655301, 134.351301, 135.0093, 135.546634, 135.8613, 136.171967, 136.469966, 136.653299, 136.939966, 137.192633, 137.481966, 137.931299, 138.434633, 138.810633, 139.241299, 139.703966, 140.1633, 140.629966, 141.263966, 141.502633, 141.649966, 141.529966, 141.554633, 141.786632, 142.151299, 142.699965, 143.112632, 143.419299, 143.816632, 144.137965, 144.490666, 144.935332, 145.401999, 145.882666, 146.464666, 146.905999, 147.455999, 147.939333, 148.397333, 148.846666, 149.301999], "50": [106.100199, 106.215399, 106.330199, 106.563199, 106.882199, 107.261799, 107.590199, 107.900399, 108.145799, 108.309799, 108.37, 108.2816, 108.3292, 108.3168, 108.38, 108.4856, 108.700399, 108.934399, 109.214799, 109.414399, 109.578799, 109.704399, 109.793999, 109.780399, 109.873199, 109.924399, 110.0048, 110.072399, 110.222399, 110.4712, 110.74, 110.9212, 111.1468, 111.3532, 111.5276, 111.6796, 111.812, 111.9884, 112.1752, 112.476, 112.782, 113.0796, 113.348, 113.7032, 113.9348, 114.2332, 114.4372, 114.6576, 114.882, 115.1124, 115.376, 115.626, 115.8568, 116.0928, 116.4052, 116.7124, 117.002, 117.3464, 117.7336, 118.2076, 118.7032, 119.218, 119.64, 120.048, 120.3408, 120.6024, 120.8136, 120.9988, 121.1452, 121.3248, 121.4768, 121.6028, 121.7524, 121.9632, 122.0856, 122.2868, 122.5304, 122.7912, 123.0352, 123.3332, 123.6004, 123.8644, 124.0924, 124.2664, 124.4792, 124.6772, 124.6872, 124.6384, 124.67, 124.7088, 124.8068, 124.9264, 125.1136, 125.2904, 125.5656, 125.8344, 126.0888, 126.2712, 126.4696, 126.698, 126.9384, 127.258, 127.6256, 127.8496, 128.1, 128.3396, 128.69, 128.9252, 129.1384, 129.2916, 129.486, 129.672, 129.906, 130.1428, 130.426, 130.78598, 131.12318, 131.40638, 131.71318, 131.91598, 132.22078, 132.59358, 132.93998, 133.33318, 133.75198, 134.14158, 134.55518, 134.92358, 135.26798, 135.57558, 135.93558, 136.30118, 136.70838, 137.15558, 137.42918, 137.69118, 138.05198, 138.45198, 138.85598, 139.28198, 139.71438, 140.04438, 140.316379, 140.628379, 140.880779, 141.20158, 141.580379, 141.954379, 142.312779, 142.693579, 143.05278, 143.470779, 143.80438, 144.26318, 144.647979, 145.055179], "200": [104.99415, 105.05935, 105.1205, 105.1906, 105.243, 105.30715, 105.3627, 105.40415, 105.4467, 105.48035, 105.47945, 105.47045, 105.49195, 105.51035, 105.54025, 105.58005, 105.6403, 105.6953, 105.7505, 105.8062, 105.9332, 106.06585, 106.27935, 106.4985, 106.70915, 106.9249, 107.1081, 107.29465, 107.48975, 107.6657, 107.8454, 108.04465, 108.23435, 108.41455, 108.56345, 108.73245, 108.88145, 109.04715, 109.2085, 109.3907, 109.5681, 109.7478, 109.93405, 110.10925, 110.2593, 110.41905, 110.56575, 110.7285, 110.90035, 111.05735, 111.23555, 111.3874, 111.52005, 111.66945, 111.8351, 112.0336, 112.1878, 112.32655, 112.4565, 112.60255, 112.72965, 112.86425, 112.99175, 113.10905, 113.20915, 113.29445, 113.38145, 113.46925, 113.57285, 113.66735, 113.75465, 113.82425, 113.90905, 113.99055, 114.04745, 114.12195, 114.20055, 114.28275, 114.35915, 114.44165, 114.52605, 114.61205, 114.68835, 114.76125, 114.83335, 114.88945, 114.88845, 114.87755, 114.90195, 114.93685, 114.99295, 115.04985, 115.12695, 115.18995, 115.25825, 115.31835, 115.36305, 115.40995, 115.46375, 115.51215, 115.57395, 115.64295, 115.72175, 115.78995, 115.87645, 115.95085, 116.03465, 116.09895, 116.14925, 116.20205, 116.25405, 116.33245, 116.43055, 116.50835, 116.59355, 116.680745, 116.749945, 116.811145, 116.889545, 116.966645, 117.078245, 117.193345, 117.298545, 117.427845, 117.571545, 117.772345, 117.969345, 118.135945, 118.305945, 118.473445, 118.651845, 118.833945, 119.030545, 119.234245, 119.426445, 119.601145, 119.748745, 119.883845, 120.050045, 120.265145, 120.529445, 120.764445, 121.009045, 121.245845, 121.479645, 121.714445, 121.938745, 122.159545, 122.379945, 122.613545, 122.866845, 123.142545, 123.404245, 123.692195, 124.008845, 124.342245]}, "ema": {"5": [null, null, null, null, 108.716, 109.204, 108.7893, 108.3462, 107.4241, 106.7028, 104.9085, 103.379, 104.2193, 104.4929, 106.0019, 107.308, 108.7986, 110.3658, 112.1838, 113.6492, 114.8128, 114.9552, 114.9701, 113.9801, 114.4401, 114.52, 114.42, 114.9, 115.5467, 115.9511, 116.5607, 117.0672, 117.9981, 118.9854, 119.1569, 119.0846, 118.6631, 118.9821, 119.5814, 121.1609, 122.6939, 123.5493, 124.0129, 124.2619, 123.2013, 122.8342, 122.1828, 122.4885, 123.3457, 123.1305, 123.167, 122.0446, 121.1098, 121.3398, 122.2732, 123.3622, 123.0548, 123.5965, 124.0443, 125.6829, 125.8219, 125.9013, 126.2675, 125.9917, 125.2145, 124.4763, 123.7642, 123.4295, 123.333, 124.0753, 124.2969, 123.3779, 123.0786, 122.8991, 122.4261, 123.1974, 124.2649, 125.8099, 126.8866, 128.4778, 129.3652, 130.0034, 130.4223, 130.1682, 130.1588, 129.7192, 125.9195, 123.0063, 122.7909, 123.9472, 126.1848, 127.8699, 130.0133, 131.2088, 132.4192, 133.4595, 133.5063, 133.0775, 133.7117, 133.8478, 134.3185, 134.8057, 135.7438, 134.8292, 135.4395, 136.133, 137.4087, 137.0858, 136.5905, 136.6003, 136.3402, 136.0135, 136.909, 137.0327, 137.2951, 138.5297, 138.7532, 138.1421, 138.2547, 137.4032, 138.2621, 138.9014, 139.2009, 140.2006, 140.9404, 142.0336, 143.7157, 144.9172, 145.3648, 145.9232, 146.9955, 147.8503, 149.1069, 150.0779, 147.9919, 145.9746, 142.7698, 140.9065, 141.4577, 143.4918, 146.4212, 146.8608, 147.2072, 147.8715, 147.7343, 149.0162, 150.1908, 150.4339, 151.2559, 151.8906, 152.3337, 153.7825, 153.955, 154.6167, 155.0444, 155.9896], "10": [null, null, null, null, null, null, null, null, null, 108.002, 106.7871, 105.6113, 105.6638, 105.5503, 106.1812, 106.861, 107.7553, 108.7998, 110.0762, 111.2587, 112.328, 112.8575, 113.247, 113.0203, 113.4457, 113.6701, 113.7701, 114.1501, 114.6392, 115.0248, 115.5257, 115.9901, 116.6937, 117.4694, 117.8386, 118.0389, 117.9991, 118.2938, 118.7458, 119.7593, 120.8503, 121.6521, 122.2499, 122.7063, 122.4106, 122.3541, 122.0861, 122.2704, 122.7776, 122.7635, 122.8502, 122.2956, 121.74, 121.7509, 122.1853, 122.7952, 122.7307, 123.0851, 123.4223, 124.4292, 124.733, 124.9743, 125.3426, 125.3603, 125.0511, 124.6782, 124.2531, 123.9816, 123.8286, 124.1434, 124.2519, 123.7588, 123.5263, 123.347, 123.0075, 123.3225, 123.8821, 124.7944, 125.5663, 126.6743, 127.4862, 128.176, 128.7367, 128.9046, 129.1292, 129.0766, 127.1209, 125.3134, 124.7765, 125.0462, 126.0669, 127.0075, 128.3334, 129.2909, 130.2999, 131.2526, 131.6794, 131.7777, 132.3599, 132.6799, 133.149, 133.6274, 134.3533, 134.1073, 134.5714, 135.1075, 135.9898, 136.0716, 135.9859, 136.1012, 136.0501, 135.9246, 136.4292, 136.5839, 136.8086, 137.5705, 137.8668, 137.6947, 137.8374, 137.4488, 137.909, 138.3219, 138.5907, 139.2469, 139.8238, 140.6231, 141.7971, 142.8013, 143.4301, 144.0865, 145.0053, 145.8334, 146.8855, 147.8191, 147.092, 146.1552, 144.3743, 143.0662, 142.9742, 143.808, 145.3483, 145.7832, 146.1681, 146.7193, 146.854, 147.7133, 148.5909, 149.0143, 149.7208, 150.3461, 150.8686, 151.9253, 152.357, 153.0085, 153.5342, 154.3244], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.461, 109.2876, 109.8545, 110.3445, 110.5022, 110.9648, 111.3187, 111.595, 112.0012, 112.462, 112.8713, 113.3388, 113.7904, 114.3684, 114.9962, 115.4251, 115.7599, 115.9561, 116.305, 116.7312, 117.454, 118.245, 118.9131, 119.4871, 119.9893, 120.0932, 120.2843, 120.341, 120.6038, 121.0282, 121.1874, 121.3829, 121.2321, 121.0424, 121.1146, 121.4027, 121.7967, 121.858, 122.1268, 122.3947, 123.02, 123.3133, 123.5749, 123.9011, 124.0476, 124.0107, 123.9145, 123.7645, 123.6688, 123.6185, 123.8034, 123.8926, 123.6685, 123.5553, 123.4586, 123.2702, 123.4102, 123.6949, 124.1906, 124.6525, 125.3199, 125.8742, 126.389, 126.8529, 127.1203, 127.4078, 127.5442, 126.6657, 125.7623, 125.4383, 125.5166, 126.0064, 126.5049, 127.2472, 127.8523, 128.5178, 129.1866, 129.6069, 129.8558, 130.3438, 130.7034, 131.1374, 131.5795, 132.1548, 132.2353, 132.6567, 133.1199, 133.7713, 134.0255, 134.1754, 134.4082, 134.5427, 134.6205, 135.0091, 135.2253, 135.4725, 135.9988, 136.3037, 136.3624, 136.564, 136.4818, 136.8149, 137.1354, 137.3892, 137.8473, 138.2828, 138.8483, 139.6323, 140.3644, 140.9259, 141.5082, 142.235, 142.9327, 143.76, 144.5467, 144.4775, 144.2358, 143.4857, 142.8852, 142.8542, 143.3024, 144.1574, 144.4986, 144.8225, 145.2394, 145.4509, 146.0346, 146.6542, 147.0605, 147.6166, 148.1446, 148.6279, 149.3948, 149.862, 150.4408, 150.9607, 151.6197], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.744, 111.1979, 111.6419, 112.1721, 112.7391, 113.1753, 113.5472, 113.8229, 114.1969, 114.6216, 115.2473, 115.9255, 116.5278, 117.0705, 117.5666, 117.7933, 118.0711, 118.2523, 118.5651, 118.9841, 119.2238, 119.4829, 119.5034, 119.4864, 119.6357, 119.9263, 120.2885, 120.4273, 120.7016, 120.9751, 121.4902, 121.7876, 122.0633, 122.3818, 122.5791, 122.6488, 122.6715, 122.6501, 122.6572, 122.6883, 122.8736, 122.994, 122.9002, 122.8731, 122.8516, 122.7631, 122.8907, 123.1171, 123.4902, 123.8482, 124.3522, 124.7901, 125.2088, 125.5992, 125.8612, 126.1373, 126.3116, 125.796, 125.2402, 125.0543, 125.1321, 125.4888, 125.8598, 126.4043, 126.8686, 127.3829, 127.9091, 128.2763, 128.5307, 128.9468, 129.2806, 129.6663, 130.0608, 130.5484, 130.7066, 131.0907, 131.5055, 132.0509, 132.3341, 132.5448, 132.8077, 133.0021, 133.1542, 133.512, 133.7551, 134.0173, 134.4678, 134.7731, 134.9116, 135.1418, 135.1778, 135.4876, 135.7904, 136.0491, 136.4459, 136.8313, 137.308, 137.9385, 138.5437, 139.0415, 139.5576, 140.1758, 140.7812, 141.4805, 142.1605, 142.2675, 142.2464, 141.8666, 141.5643, 141.6285, 142.0112, 142.6737, 143.0006, 143.3166, 143.6962, 143.939, 144.432, 144.9551, 145.3399, 145.8277, 146.3007, 146.7471, 147.388, 147.8339, 148.3569, 148.8435, 149.4265], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.1124, 115.4311, 115.6025, 115.7451, 115.9826, 116.3025, 116.6647, 116.8912, 117.1966, 117.5003, 117.9497, 118.2693, 118.5748, 118.9052, 119.1615, 119.3379, 119.4815, 119.5936, 119.7178, 119.852, 120.0758, 120.2587, 120.309, 120.3941, 120.4783, 120.5176, 120.6831, 120.9073, 121.2208, 121.5274, 121.9248, 122.2862, 122.6389, 122.9769, 123.239, 123.5096, 123.7187, 123.507, 123.2588, 123.2236, 123.3427, 123.6296, 123.9281, 124.3348, 124.6982, 125.0959, 125.5054, 125.8229, 126.0738, 126.423, 126.7249, 127.0596, 127.4015, 127.8023, 128.0061, 128.3455, 128.7053, 129.1466, 129.4326, 129.6745, 129.9469, 130.1772, 130.3804, 130.7067, 130.9645, 131.2333, 131.6163, 131.9137, 132.11, 132.3598, 132.4908, 132.7845, 133.0745, 133.3383, 133.6858, 134.0283, 134.428, 134.9241, 135.4102, 135.8357, 136.2751, 136.7796, 137.2808, 137.8431, 138.3991, 138.6117, 138.7422, 138.6488, 138.5912, 138.7468, 139.0924, 139.6096, 139.9284, 140.241, 140.5924, 140.8617, 141.282, 141.7235, 142.0841, 142.5083, 142.926, 143.3297, 143.8532, 144.2629, 144.7208, 145.1592, 145.6581], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [111.425332, 110.002667, 108.938666, 108.933333, 108.690665, 109.178666, 108.918666, 108.447999, 107.366667, 106.473334, 104.484001, 102.752001, 103.389334, 103.844001, 105.661333, 107.527999, 109.441332, 111.163999, 113.153333, 114.677334, 115.884, 115.975999, 115.757333, 114.438666, 114.494667, 114.405333, 114.326667, 114.862667, 115.667999, 116.124, 116.826666, 117.422667, 118.354667, 119.386667, 119.657333, 119.558667, 119.009334, 119.077335, 119.548001, 121.210667, 123.032001, 124.232001, 124.829335, 125.012002, 123.702669, 122.949334, 122.033333, 122.149332, 123.041331, 123.126664, 123.283998, 122.218666, 121.038666, 120.969334, 121.897334, 123.196001, 123.308001, 123.990667, 124.397334, 125.93467, 126.197335, 126.409334, 126.693333, 126.302667, 125.285335, 124.401335, 123.504, 122.994667, 122.894666, 123.754666, 124.214665, 123.491999, 123.136001, 122.818668, 122.188002, 122.916001, 124.197334, 125.987999, 127.39733, 129.246665, 130.243999, 130.861332, 131.146665, 130.741333, 130.454666, 129.835998, 125.863999, 122.375999, 121.553333, 122.517334, 125.206669, 127.968003, 130.888003, 132.433338, 133.642668, 134.513332, 134.412, 133.693334, 134.033332, 133.994664, 134.383997, 134.96533, 136.014663, 135.163997, 135.665333, 136.284002, 137.565337, 137.394671, 137.022671, 136.817335, 136.348003, 135.838669, 136.749334, 137.036, 137.390669, 138.724999, 139.114398, 138.487798, 138.499864, 137.505263, 138.078663, 138.786662, 139.302664, 140.426664, 141.375998, 142.477332, 144.249334, 145.641336, 146.178667, 146.705331, 147.623998, 148.354664, 149.606663, 150.705332, 148.686669, 146.256003, 142.445336, 139.788, 139.886665, 142.282664, 146.002665, 147.52, 148.331999, 148.862665, 148.370668, 149.258668, 150.513332, 150.907999, 151.76133, 152.454665, 152.787999, 154.165331, 154.473333, 155.102667, 155.515998, 156.406667], "10": [110.707272, 110.154182, 109.729818, 109.79309, 109.532726, 109.591999, 109.19309, 108.752726, 108.054545, 107.448364, 106.233455, 104.995636, 104.899273, 104.679273, 105.273091, 106.021454, 107.112727, 108.447272, 110.093818, 111.692364, 113.186909, 114.048363, 114.594909, 114.430545, 114.750545, 114.831636, 114.742546, 114.907273, 115.207272, 115.474182, 115.923273, 116.415273, 117.179273, 118.054909, 118.502182, 118.772364, 118.761455, 119.012365, 119.405819, 120.371273, 121.461092, 122.31491, 122.980001, 123.520001, 123.32182, 123.280365, 122.959637, 122.986909, 123.307272, 123.120726, 123.061817, 122.423272, 121.782181, 121.710181, 122.117454, 122.723636, 122.703637, 123.062546, 123.440001, 124.550548, 125.027274, 125.444728, 125.919273, 125.969092, 125.629092, 125.177819, 124.652728, 124.205819, 123.862909, 123.992727, 124.035272, 123.520727, 123.259273, 123.090909, 122.782546, 123.106546, 123.700728, 124.675636, 125.564362, 126.822181, 127.874545, 128.835999, 129.616725, 129.946908, 130.234908, 130.129089, 128.035999, 125.882545, 124.884, 124.716, 125.446183, 126.290547, 127.692002, 128.910912, 130.283638, 131.698182, 132.638183, 133.049456, 133.689091, 133.942908, 134.261089, 134.59018, 135.17127, 134.851998, 135.20909, 135.689454, 136.577456, 136.70982, 136.61273, 136.68982, 136.576003, 136.368366, 136.775638, 136.905092, 137.054911, 137.761637, 138.078018, 137.993672, 138.184235, 137.81698, 138.244634, 138.633015, 138.86467, 139.512688, 140.111252, 140.953453, 142.25709, 143.461091, 144.283273, 145.105817, 146.103999, 147.011999, 148.123998, 149.093817, 148.394182, 147.327273, 145.287274, 143.591272, 143.057818, 143.500726, 144.792363, 145.201455, 145.672726, 146.447998, 146.958182, 148.151273, 149.343635, 149.947272, 150.661089, 151.234181, 151.716363, 152.810544, 153.309454, 153.990181, 154.541089, 155.298545], "20": [110.492666, 110.20238, 109.95838, 109.937618, 109.778952, 109.789142, 109.593428, 109.365523, 108.974476, 108.580857, 107.831143, 107.029714, 106.807619, 106.530381, 106.641524, 106.840666, 107.203904, 107.725714, 108.461714, 109.260667, 110.087238, 110.699143, 111.250381, 111.481143, 112.022381, 112.466286, 112.844952, 113.35, 113.908381, 114.405524, 114.945047, 115.434762, 116.009429, 116.622381, 117.020476, 117.315334, 117.460572, 117.748477, 118.117715, 118.800477, 119.583524, 120.277905, 120.894096, 121.445811, 121.586287, 121.796668, 121.855524, 122.094096, 122.484857, 122.611714, 122.761714, 122.558095, 122.292952, 122.274571, 122.475047, 122.786762, 122.77181, 122.94819, 123.125238, 123.665334, 123.910953, 124.151143, 124.477048, 124.644572, 124.639334, 124.558953, 124.411429, 124.296953, 124.220286, 124.383238, 124.454476, 124.21381, 124.054381, 123.885238, 123.61162, 123.661143, 123.872572, 124.303238, 124.727142, 125.381047, 125.972571, 126.553428, 127.107523, 127.488952, 127.895999, 128.14838, 127.371047, 126.504285, 126.157428, 126.185714, 126.629714, 127.100762, 127.817048, 128.410382, 129.069144, 129.730953, 130.156572, 130.416477, 130.923429, 131.32019, 131.813809, 132.337333, 133.014666, 133.221713, 133.761428, 134.352, 135.13362, 135.476953, 135.648573, 135.854286, 135.934477, 135.946287, 136.256572, 136.410667, 136.598668, 137.075239, 137.354481, 137.389914, 137.551538, 137.431733, 137.712023, 137.988884, 138.208604, 138.646513, 139.061565, 139.620617, 140.420146, 141.208628, 141.844347, 142.503589, 143.313213, 144.099408, 145.014174, 145.905513, 145.945709, 145.778285, 145.074952, 144.463237, 144.362666, 144.718856, 145.468094, 145.726381, 145.963904, 146.286666, 146.410381, 146.902476, 147.450952, 147.819142, 148.358761, 148.891523, 149.400857, 150.220284, 150.779142, 151.481428, 152.161237, 152.972095], "30": [110.215354, 110.035483, 109.884988, 109.888946, 109.803182, 109.829247, 109.716257, 109.575827, 109.324903, 109.061419, 108.54172, 107.964, 107.764989, 107.516258, 107.536344, 107.618279, 107.823268, 108.137978, 108.596559, 109.094753, 109.613376, 109.995053, 110.350795, 110.505505, 110.866236, 111.170494, 111.428946, 111.785591, 112.197333, 112.597462, 113.051398, 113.508086, 114.05643, 114.649591, 115.124989, 115.540645, 115.865204, 116.284688, 116.75286, 117.416731, 118.132516, 118.763484, 119.320173, 119.824302, 120.048603, 120.312775, 120.472043, 120.754968, 121.143699, 121.360301, 121.59858, 121.601806, 121.559097, 121.67243, 121.915656, 122.230323, 122.321635, 122.539785, 122.755742, 123.213635, 123.460775, 123.687441, 123.957592, 124.111742, 124.14142, 124.119571, 124.046409, 123.990624, 123.952603, 124.065635, 124.123097, 123.976301, 123.898151, 123.829162, 123.69656, 123.77342, 123.951699, 124.279398, 124.603656, 125.088387, 125.520301, 125.944258, 126.342236, 126.611139, 126.894107, 127.0803, 126.580688, 126.016386, 125.802408, 125.845591, 126.178451, 126.538925, 127.085678, 127.571571, 128.119914, 128.689376, 129.10671, 129.410796, 129.872602, 130.253462, 130.689462, 131.136387, 131.671397, 131.875784, 132.293806, 132.734667, 133.305463, 133.62, 133.86413, 134.159957, 134.393506, 134.587313, 134.987829, 135.280732, 135.592087, 136.092022, 136.449744, 136.615467, 136.839383, 136.849277, 137.114999, 137.373582, 137.588423, 137.946274, 138.299825, 138.753203, 139.372431, 139.978155, 140.483017, 141.013943, 141.652569, 142.288442, 143.027584, 143.762425, 143.92733, 143.955548, 143.61426, 143.333616, 143.398479, 143.770954, 144.424418, 144.749582, 145.058444, 145.431392, 145.666449, 146.14658, 146.665892, 147.051999, 147.535741, 148.005247, 148.441075, 149.071655, 149.513203, 150.029376, 150.513418, 151.096214], "50": [108.806886, 108.853937, 108.912156, 109.05607, 109.132807, 109.262133, 109.289513, 109.284407, 109.193411, 109.080243, 108.806133, 108.490447, 108.397051, 108.268062, 108.295639, 108.356031, 108.485223, 108.673443, 108.943466, 109.232298, 109.535262, 109.75727, 109.964941, 110.051451, 110.270258, 110.45876, 110.627215, 110.856831, 111.122227, 111.378604, 111.665223, 111.953066, 112.303608, 112.688439, 113.007921, 113.298604, 113.539404, 113.8456, 114.190369, 114.666635, 115.187577, 115.67691, 116.142024, 116.589553, 116.87884, 117.199044, 117.459702, 117.79942, 118.207357, 118.513945, 118.832674, 119.006165, 119.14789, 119.380957, 119.696533, 120.054761, 120.279373, 120.580471, 120.878259, 121.31851, 121.628016, 121.916518, 122.221694, 122.449145, 122.590793, 122.695075, 122.763216, 122.839546, 122.923514, 123.096643, 123.230573, 123.233051, 123.267451, 123.298338, 123.279389, 123.383483, 123.544785, 123.794573, 124.039623, 124.377851, 124.684, 124.985161, 125.275184, 125.493521, 125.723859, 125.89487, 125.645568, 125.351168, 125.261819, 125.324172, 125.557553, 125.809835, 126.177428, 126.510228, 126.884722, 127.275875, 127.580408, 127.820847, 128.162369, 128.462384, 128.798149, 129.144878, 129.551231, 129.761992, 130.107498, 130.47691, 130.932612, 131.236534, 131.498291, 131.791686, 132.047702, 132.278055, 132.632095, 132.921271, 133.222338, 133.636965, 133.966926, 134.194253, 134.471649, 134.627995, 134.944231, 135.256357, 135.538962, 135.9021, 136.258446, 136.668956, 137.176345, 137.676927, 138.121492, 138.58314, 139.115078, 139.649369, 140.250107, 140.850562, 141.111912, 141.288807, 141.236604, 141.202409, 141.363508, 141.704842, 142.214568, 142.529298, 142.837362, 143.185739, 143.453646, 143.873223, 144.317867, 144.684126, 145.113366, 145.538747, 145.951548, 146.485949, 146.910624, 147.386531, 147.842877, 148.36178], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2834, -0.292, -0.2747, -0.3459, -0.3935, -0.3063, -0.3302, -0.4427, -0.4103, -0.6095, -0.5716, -0.3505, -0.251, 0.0031, 0.1914, 0.4592, 0.6463, 0.712, 0.6835, 0.6117, 0.5854, 0.6649, 0.666, 0.628, 0.5402, 0.4809, 0.6067, 0.8172, 1.0926, 1.2527, 1.3477, 1.2829, 1.2097, 1.2414, 1.3624, 1.6633, 2.0881, 2.4559, 2.5572, 2.5622, 2.1868, 1.8055, 1.5124, 1.2171, 1.1333, 0.9588, 0.8721, 0.7286, 0.5871, 0.6887, 0.7621, 0.9363, 1.0457, 1.0158, 0.9945, 1.0284, 1.0289, 1.0033, 0.9749, 0.7612, 0.6463, 0.5385, 0.4665, 0.4297, 0.3805, 0.304, 0.1542, -0.0307, -0.1605, -0.2535, -0.2154, -0.0442, 0.171, 0.3875, 0.484, 0.6541, 0.7172, 0.8687, 1.0837, 1.0516, 0.9986, 0.7776, 0.3464, -0.0615, -0.2885, -0.4469, -0.2176, 0.1183, 0.3806, 0.6693, 0.8441, 1.0379, 1.1406, 1.1725, 1.1864, 1.0782, 1.0556, 1.1777, 1.2598, 1.3063, 1.4233, 1.3805, 1.3345, 1.2562, 1.0315, 0.8293, 0.6015, 0.5128, 0.5342, 0.6006, 0.6755, 0.878, 1.2139, 1.5153, 1.7236, 1.6505, 1.3552, 1.0819, 0.8164, 0.7939, 0.7495, 0.7416, 0.9352, 1.0915, 1.1794, 1.2797, 1.2852, 1.2487, 1.3107, 1.4526, 1.2875, 1.0607, 0.64, 0.2058, 0.2007, 0.3539, 0.8267, 1.1006, 1.1515, 1.1715, 1.0077, 0.9629, 1.0571, 1.1024, 1.2104, 1.3662, 1.3597, 1.4126, 1.4098, 1.3195, 1.321, 1.2519], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.2, 49.88, 53.26, 56.2, 59.87, 61.02, 61.88, 57.23, 56.65, 49.85, 56.19, 54.69, 53.64, 56.82, 58.64, 58.42, 60.43, 61.03, 64.45, 66.42, 61.56, 59.75, 56.2, 60.28, 62.7, 68.91, 71.03, 69.27, 68.1, 67.42, 55.17, 57.48, 53.91, 58.91, 62.75, 55.97, 57.11, 48.48, 47.22, 53.18, 57.85, 60.4, 52.79, 57.01, 57.48, 64.08, 57.27, 57.18, 58.84, 55.02, 50.95, 49.49, 48.01, 49.05, 50.03, 55.85, 53.58, 45.74, 48.14, 48.29, 45.66, 53.97, 57.54, 62.27, 62.53, 66.97, 65.32, 65.56, 65.49, 59.85, 60.94, 56.47, 34.48, 32.98, 44.74, 51.62, 57.98, 58.75, 62.63, 61.21, 62.82, 63.74, 59.38, 56.42, 60.64, 58.73, 60.51, 61.32, 64.15, 53.57, 59.3, 60.53, 63.87, 56.44, 54.81, 56.46, 54.77, 53.77, 59.53, 56.32, 57.26, 62.42, 58.14, 53.18, 55.95, 50.24, 57.44, 57.75, 56.91, 60.79, 61.14, 63.95, 67.91, 68.22, 65.18, 66.37, 69.4, 69.98, 72.73, 73.24, 51.78, 48.29, 39.72, 41.37, 50.85, 57.7, 62.95, 55.78, 55.97, 57.57, 54.71, 59.8, 60.9, 58.01, 60.48, 60.81, 60.89, 65.3, 60.26, 62.42, 62.33, 64.98], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3889, 3.2083, 3.1611, 3.1663, 3.1279, 3.1435, 3.1439, 3.2504, 3.3844, 3.3345, 3.2127, 2.9912, 2.9273, 2.9364, 3.1924, 3.4715, 3.6107, 3.6531, 3.6303, 3.2775, 3.0451, 2.731, 2.6309, 2.6789, 2.4977, 2.3703, 1.9691, 1.5876, 1.4749, 1.5564, 1.7142, 1.5711, 1.6196, 1.66, 1.9934, 2.0037, 1.9858, 2.0241, 1.9066, 1.6509, 1.379, 1.0976, 0.8982, 0.7621, 0.8397, 0.8255, 0.5499, 0.4025, 0.2873, 0.1092, 0.2284, 0.4517, 0.8209, 1.1119, 1.5363, 1.8099, 2.0147, 2.1506, 2.105, 2.0835, 1.9392, 0.9649, 0.0996, -0.1663, -0.0616, 0.3722, 0.754, 1.2887, 1.6371, 1.9904, 2.3002, 2.3621, 2.2735, 2.3983, 2.4003, 2.4653, 2.5297, 2.698, 2.4307, 2.4855, 2.5687, 2.7993, 2.6672, 2.4663, 2.3622, 2.1899, 1.9933, 2.0829, 2.0161, 1.9839, 2.1896, 2.1824, 1.97, 1.9055, 1.6116, 1.7042, 1.7734, 1.7772, 1.9512, 2.083, 2.306, 2.6826, 2.9662, 3.0702, 3.1787, 3.3951, 3.5594, 3.812, 3.9983, 3.4446, 2.8215, 1.8561, 1.144, 1.0022, 1.2785, 1.857, 1.9269, 1.9724, 2.0894, 2.0184, 2.2684, 2.515, 2.5503, 2.7069, 2.8195, 2.8803, 3.1712, 3.173, 3.2691, 3.304, 3.4516], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2194, 3.2424, 3.2365, 3.1874, 3.1354, 3.0956, 3.115, 3.1863, 3.2712, 3.3475, 3.4041, 3.3788, 3.312, 3.1958, 3.0828, 3.0021, 2.9012, 2.795, 2.6298, 2.4214, 2.2321, 2.0969, 2.0204, 1.9305, 1.8684, 1.8267, 1.86, 1.8888, 1.9082, 1.9314, 1.9264, 1.8713, 1.7728, 1.6378, 1.4899, 1.3443, 1.2434, 1.1598, 1.0378, 0.9108, 0.7861, 0.6507, 0.5662, 0.5433, 0.5988, 0.7015, 0.8684, 1.0567, 1.2483, 1.4288, 1.564, 1.6679, 1.7222, 1.5707, 1.2765, 0.9879, 0.778, 0.6969, 0.7083, 0.8244, 0.9869, 1.1876, 1.4101, 1.6005, 1.7351, 1.8678, 1.9743, 2.0725, 2.1639, 2.2707, 2.3027, 2.3393, 2.3852, 2.468, 2.5078, 2.4995, 2.4721, 2.4156, 2.3312, 2.2815, 2.2284, 2.1795, 2.1815, 2.1817, 2.1394, 2.0926, 1.9964, 1.938, 1.905, 1.8795, 1.8938, 1.9317, 2.0065, 2.1417, 2.3066, 2.4593, 2.6032, 2.7616, 2.9212, 3.0993, 3.2791, 3.3122, 3.2141, 2.9425, 2.5828, 2.2667, 2.069, 2.0266, 2.0067, 1.9998, 2.0177, 2.0179, 2.068, 2.1574, 2.236, 2.3302, 2.428, 2.5185, 2.649, 2.7538, 2.8569, 2.9463, 3.0474], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.165, 0.0921, -0.0238, -0.1962, -0.2081, -0.1592, 0.0774, 0.2852, 0.3395, 0.3056, 0.2262, -0.1013, -0.2669, -0.4648, -0.4519, -0.3232, -0.4035, -0.4247, -0.6607, -0.8338, -0.7572, -0.5405, -0.3062, -0.3594, -0.2488, -0.1667, 0.1334, 0.1149, 0.0776, 0.0927, -0.0198, -0.2204, -0.3938, -0.5402, -0.5917, -0.5822, -0.4037, -0.3343, -0.4879, -0.5083, -0.4988, -0.5415, -0.3378, -0.0916, 0.2221, 0.4104, 0.6679, 0.7532, 0.7664, 0.7218, 0.541, 0.4156, 0.217, -0.6058, -1.1769, -1.1542, -0.8396, -0.3247, 0.0457, 0.4643, 0.6502, 0.8028, 0.8901, 0.7616, 0.5384, 0.5305, 0.426, 0.3928, 0.3658, 0.4273, 0.128, 0.1462, 0.1835, 0.3313, 0.1594, -0.0332, -0.1099, -0.2257, -0.3379, -0.1986, -0.2123, -0.1956, 0.0081, 0.0007, -0.1694, -0.1871, -0.3848, -0.2338, -0.1316, -0.1023, 0.0574, 0.1513, 0.2995, 0.5409, 0.6596, 0.6109, 0.5755, 0.6335, 0.6382, 0.7127, 0.7192, 0.1324, -0.3926, -1.0864, -1.4388, -1.2645, -0.7905, -0.1696, -0.0798, -0.0274, 0.0717, 0.0005, 0.2004, 0.3576, 0.3143, 0.3767, 0.3915, 0.3618, 0.5222, 0.4192, 0.4122, 0.3577, 0.4042], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.71, 82.62, 90.68, 99.34, 100.0, 96.86, 97.33, 98.75, 85.59, 84.26, 67.63, 86.25, 81.43, 73.38, 84.13, 89.06, 87.87, 96.99, 90.59, 100.0, 99.79, 84.65, 78.84, 67.22, 83.33, 97.23, 98.88, 96.93, 90.52, 87.36, 85.61, 44.92, 55.72, 42.8, 66.31, 87.08, 62.08, 63.11, 1.52, 30.84, 55.99, 78.98, 93.65, 63.53, 87.73, 82.93, 98.32, 76.45, 76.15, 83.33, 71.41, 57.8, 52.75, 32.94, 24.29, 28.77, 57.31, 47.64, 17.85, 27.96, 30.72, 21.45, 65.15, 90.06, 98.26, 91.78, 96.72, 90.66, 90.19, 90.03, 77.37, 81.17, 69.38, 0.0, 32.3, 55.16, 72.37, 91.79, 94.35, 99.76, 91.66, 96.22, 98.92, 90.27, 85.02, 95.51, 92.24, 94.56, 94.72, 98.25, 50.24, 73.76, 79.05, 100.0, 58.1, 48.1, 60.24, 50.71, 45.24, 81.9, 61.49, 69.25, 100.0, 75.98, 43.77, 62.46, 23.53, 83.47, 86.27, 80.17, 96.11, 96.9, 97.25, 99.38, 98.34, 90.33, 96.22, 95.13, 90.4, 100.0, 97.78, 36.69, 22.78, 0.0, 22.37, 49.85, 75.38, 99.49, 76.3, 77.12, 83.76, 74.87, 95.91, 93.55, 85.88, 95.26, 96.49, 96.78, 100.0, 83.33, 91.77, 90.49, 92.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.67, 90.88, 96.67, 98.73, 98.06, 97.65, 93.89, 89.53, 79.16, 79.38, 78.44, 80.35, 79.65, 82.19, 87.02, 91.31, 91.82, 95.86, 96.79, 94.81, 87.76, 76.9, 76.46, 82.59, 93.15, 97.68, 95.44, 91.6, 87.83, 72.63, 62.08, 47.81, 54.94, 65.4, 71.82, 70.76, 42.24, 31.82, 29.45, 55.27, 76.21, 78.72, 81.64, 78.06, 89.66, 85.9, 83.64, 78.64, 76.96, 70.85, 60.65, 47.83, 36.66, 28.67, 36.79, 44.57, 40.93, 31.15, 25.51, 26.71, 39.11, 58.89, 84.49, 93.37, 95.59, 93.05, 92.52, 90.29, 85.86, 82.86, 75.97, 50.18, 33.89, 29.15, 53.28, 73.11, 86.17, 95.3, 95.26, 95.88, 95.6, 95.14, 91.4, 90.27, 90.92, 94.1, 93.84, 95.84, 81.07, 74.08, 67.68, 84.27, 79.05, 68.73, 55.48, 53.02, 52.06, 59.28, 62.88, 70.88, 76.91, 81.74, 73.25, 60.74, 43.25, 56.49, 64.42, 83.3, 87.52, 91.06, 96.75, 97.84, 98.32, 96.02, 94.96, 93.89, 93.92, 95.18, 96.06, 78.16, 52.42, 19.82, 15.05, 24.07, 49.2, 74.91, 83.72, 84.3, 79.06, 78.58, 84.85, 88.11, 91.78, 91.56, 92.54, 96.18, 97.76, 93.37, 91.7, 88.53, 91.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -55.29, -17.38, -9.32, -0.66, -0.0, -3.14, -2.67, -1.25, -14.41, -15.74, -32.37, -13.75, -18.57, -26.62, -15.87, -10.94, -12.13, -3.01, -9.41, -0.0, -0.21, -15.35, -21.16, -32.78, -16.67, -2.77, -1.12, -3.07, -9.48, -12.64, -14.39, -55.08, -44.28, -57.2, -33.69, -12.92, -37.92, -36.89, -98.48, -69.16, -44.01, -21.02, -6.35, -36.47, -12.27, -17.07, -1.68, -23.55, -23.85, -16.67, -28.59, -42.2, -47.25, -67.06, -75.71, -71.23, -42.69, -52.36, -82.15, -72.04, -69.28, -78.55, -34.85, -9.94, -1.74, -8.22, -3.28, -9.34, -9.81, -9.97, -22.63, -18.83, -30.62, -100.0, -67.7, -44.84, -27.63, -8.21, -5.65, -0.24, -8.34, -3.78, -1.08, -9.73, -14.98, -4.49, -7.76, -5.44, -5.28, -1.75, -49.76, -26.24, -20.95, -0.0, -41.9, -51.9, -39.76, -49.29, -54.76, -18.1, -38.51, -30.75, -0.0, -24.02, -56.23, -37.54, -76.47, -16.53, -13.73, -19.83, -3.89, -3.1, -2.75, -0.62, -1.66, -9.67, -3.78, -4.87, -9.6, -0.0, -2.22, -63.31, -77.22, -100.0, -77.63, -50.15, -24.62, -0.51, -23.7, -22.88, -16.24, -25.13, -4.09, -6.45, -14.12, -4.74, -3.51, -3.22, -0.0, -16.67, -8.23, -9.51, -7.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1671, 3.0281, 3.0203, 2.9275, 2.9555, 2.8772, 2.7274, 2.7955, 2.7258, 2.7925, 2.8531, 2.7321, 2.6141, 2.5874, 2.5069, 2.415, 2.4039, 2.3679, 2.3616, 2.3115, 2.2635, 2.2461, 2.2828, 2.2898, 2.2119, 2.3154, 2.2914, 2.2706, 2.307, 2.2579, 2.3666, 2.3476, 2.3699, 2.4235, 2.4832, 2.4744, 2.5163, 2.7051, 2.7762, 2.7922, 2.7599, 2.6842, 2.7381, 2.7026, 2.6881, 2.8089, 2.8854, 2.8036, 2.7277, 2.68, 2.7757, 2.7188, 2.8004, 2.7432, 2.6801, 2.6901, 2.6037, 2.7648, 2.6802, 2.6716, 2.6451, 2.7761, 2.7493, 2.8029, 2.8641, 2.8752, 2.7927, 2.7333, 2.7566, 2.8297, 2.799, 2.7834, 3.336, 3.9405, 4.0519, 4.1054, 4.1378, 3.9737, 3.9127, 3.8518, 3.7353, 3.5785, 3.5157, 3.4774, 3.4733, 3.3324, 3.2801, 3.2015, 3.1785, 3.3872, 3.4253, 3.3235, 3.2904, 3.3068, 3.2891, 3.1528, 3.0619, 2.9803, 3.006, 2.9356, 2.863, 2.8856, 2.8238, 2.8464, 2.9459, 3.0569, 3.1443, 3.0482, 2.9748, 2.9566, 2.8126, 2.7602, 2.7916, 2.7065, 2.7875, 2.667, 2.7165, 2.671, 2.6445, 2.6113, 3.0834, 3.196, 3.532, 3.8054, 3.945, 4.1604, 4.2761, 4.2992, 4.2164, 4.2981, 4.1911, 4.2389, 4.1018, 3.9245, 3.7856, 3.5709, 3.3716, 3.4151, 3.4783, 3.4112, 3.3662, 3.3357], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0042, 0.9687, 0.8249, 0.7831, 0.6205, 0.769, 0.7189, 0.6792, 0.7356, 0.7559, 0.7283, 0.7644, 0.7891, 0.8895, 0.9789, 0.8387, 0.7745, 0.6394, 0.8135, 0.8932, 1.1099, 1.0896, 0.9717, 0.8964, 0.8569, 0.5852, 0.6391, 0.5238, 0.6888, 0.8288, 0.5991, 0.6316, 0.2649, 0.2129, 0.4754, 0.699, 0.8163, 0.4528, 0.7048, 0.7153, 1.0976, 0.7793, 0.7664, 0.8413, 0.676, 0.4806, 0.4054, 0.3219, 0.3703, 0.4221, 0.6712, 0.5735, 0.1965, 0.2561, 0.2535, 0.1474, 0.5728, 0.7609, 0.9956, 0.9458, 1.1297, 0.9983, 0.9464, 0.9009, 0.7633, 0.7684, 0.6617, -0.0019, -0.0037, 0.2956, 0.5149, 0.742, 0.7482, 0.8715, 0.8011, 0.8324, 0.8307, 0.7098, 0.63, 0.7483, 0.697, 0.737, 0.7449, 0.8033, 0.5894, 0.7325, 0.7458, 0.8392, 0.6703, 0.5994, 0.6869, 0.5743, 0.4882, 0.9096, 0.6967, 0.7458, 1.0507, 0.8089, 0.518, 0.7013, 0.3144, 0.8636, 0.848, 0.7755, 1.0331, 0.9778, 1.0598, 1.1546, 1.0532, 0.9199, 0.9148, 0.9766, 0.9443, 0.9811, 0.9394, 0.5064, 0.4043, 0.1295, 0.1696, 0.4335, 0.6783, 0.8938, 0.6297, 0.6204, 0.6761, 0.5618, 0.776, 0.8031, 0.7002, 0.7803, 0.7693, 0.7551, 0.8838, 0.7614, 0.8165, 0.7839, 0.8341], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1448, 0.4206, 0.3597, 0.359, 0.2617, 0.2664, 0.2623, 0.259, 0.261, 0.2792, 0.2998, 0.3194, 0.3326, 0.3379, 0.3565, 0.3497, 0.3436, 0.2367, 0.2388, 0.2417, 0.1699, 0.0056, 0.0807, 0.0811, 0.0132, -0.0546, -0.0484, -0.0632, -0.0704, -0.121, -0.2373, -0.3043, -0.4515, -0.4565, -0.3357, -0.2945, -0.2797, -0.3047, -0.3456, -0.3807, -0.4122, -0.4173, -0.3691, -0.3659, -0.2936, -0.2526, -0.2637, -0.2453, -0.2066, -0.195, -0.0603, -0.0715, -0.0718, -0.0909, -0.1892, -0.2674, -0.2658, -0.2236, -0.2191, -0.1993, -0.1475, 0.1073, 0.0014, 0.0093, 0.0143, -0.0243, -0.1316, -0.2514, -0.2153, -0.1013, -0.0431, 0.0353, 0.1055, 0.1269, 0.1255, 0.1492, 0.1581, 0.1451, 0.1369, 0.1511, 0.107, 0.1392, 0.2145, 0.2776, 0.2552, 0.3103, 0.4057, 0.5306, 0.4422, 0.3749, 0.3206, 0.2716, 0.2121, 0.1948, 0.1949, 0.2574, 0.3459, 0.2845, 0.1381, 0.0816, 0.0768, 0.0802, 0.1032, 0.0171, 0.1889, 0.1657, 0.178, 0.2014, 0.2931, 0.3093, 0.3209, 0.3239, 0.3224, 0.3354, 0.3601, 0.2988, 0.2268, 0.2339, 0.3489, 0.4743, 0.4929, 0.576, 0.5981, 0.6019, 0.5501, 0.4566, 0.4653, 0.4167, 0.405, 0.4005, 0.3971, 0.3955, 0.4727, 0.4331, 0.4304, 0.515, 0.5264], "obv": [0, -199, -167, 55, -79, -20, -135, -448, -1019, -2134, -2267, -3740, -3707, -5283, -5225, -5172, 1424, 1574, 1936, 14630, 31398, 27713, 27552, 22621, 22815, 22659, 22251, 22506, 23818, 23739, 25375, 30369, 30856, 30906, 30590, 30365, 27981, 28979, 29436, 30106, 30281, 29787, 29773, 22628, 21109, 21289, 20731, 20825, 20839, 17515, 17688, 17682, 17204, 19174, 19733, 19902, 19185, 19185, 19985, 20213, 7711, 5926, 6039, 5849, 5673, 4940, 4627, 5570, 6090, 6431, 6226, 6165, 6168, 6896, 5612, 5776, 6266, 6353, 6651, 8177, 6538, 7384, 7006, 6709, 7293, 5505, 3548, 166, 2476, 4136, 5661, 8817, 9459, 8801, 9634, 10033, 9903, 9751, 10294, 10045, 10263, 11945, 14737, 14179, 15523, 15709, 15815, 13961, 12900, 15573, 15547, 15401, 15643, 15310, 15337, 17727, 16764, 13664, 15046, 14553, 14585, 20569, 20430, 26585, 27461, 28123, 29131, 29848, 29434, 30295, 30511, 30611, 31365, 32023, 30371, 29956, 29191, 31196, 35512, 35826, 41353, 41155, 41264, 41915, 40132, 40818, 41718, 41689, 41742, 41812, 41812, 44687, 43891, 44210, 44096, 44326], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.05, 8.86, 8.69, 8.96, 9.52, 10.44, 11.68, 12.83, 13.66, 13.21, 13.06, 13.2, 14.62, 16.4, 18.09, 19.11, 20.06, 19.05, 18.11, 17.39, 16.53, 16.38, 16.24, 15.22, 14.69, 15.56, 15.18, 14.24, 13.97, 13.04, 12.18, 12.14, 12.85, 13.51, 13.94, 14.63, 14.99, 14.05, 13.18, 12.88, 12.6, 11.94, 11.7, 11.68, 11.95, 12.21, 11.76, 11.41, 10.63, 10.69, 11.43, 12.36, 13.84, 15.28, 16.68, 17.17, 17.15, 17.16, 16.57, 17.98, 20.5, 22.47, 22.98, 22.35, 21.57, 20.19, 18.91, 17.73, 16.49, 15.45, 14.66, 13.99, 13.31, 12.53, 11.66, 11.5, 10.69, 9.94, 9.68, 9.96, 9.96, 9.42, 8.92, 8.34, 8.18, 8.06, 8.15, 8.12, 8.81, 9.51, 8.99, 9.06, 8.84, 8.22, 7.9, 7.67, 8.05, 8.45, 9.44, 11.11, 12.76, 13.1, 13.61, 14.8, 16.23, 17.66, 19.18, 18.03, 17.66, 18.2, 19.36, 19.59, 18.34, 17.73, 17.16, 16.04, 15.74, 15.46, 15.56, 16.1, 16.37, 16.73, 17.23, 17.54, 18.5, 19.44, 20.31, 21.28, 22.56], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.83, 22.38, 25.42, 28.36, 32.95, 33.16, 33.32, 30.19, 28.75, 26.06, 25.29, 25.04, 24.3, 25.51, 27.24, 26.25, 27.7, 28.53, 29.83, 31.76, 30.11, 28.18, 25.75, 25.71, 26.71, 34.86, 38.01, 36.06, 32.96, 31.27, 27.7, 25.93, 24.94, 22.64, 24.6, 22.93, 20.94, 18.08, 16.36, 21.35, 25.65, 29.01, 26.41, 24.84, 28.72, 31.67, 28.63, 27.36, 28.47, 26.91, 24.13, 22.87, 20.62, 19.55, 20.76, 24.41, 24.79, 21.68, 20.77, 23.52, 22.06, 22.6, 26.39, 29.33, 28.65, 31.97, 31.18, 30.15, 27.76, 25.11, 23.83, 22.25, 17.24, 13.55, 14.04, 19.93, 25.4, 26.04, 29.52, 30.44, 29.26, 28.36, 28.07, 26.35, 24.5, 24.14, 26.12, 24.85, 27.87, 24.29, 22.3, 24.31, 26.4, 24.4, 22.78, 22.06, 22.5, 21.46, 25.41, 25.62, 24.4, 27.57, 26.57, 24.48, 25.65, 22.95, 23.4, 24.1, 23.36, 25.79, 25.58, 28.91, 33.35, 32.95, 29.7, 30.54, 34.52, 36.03, 34.98, 34.97, 27.5, 24.64, 20.7, 17.84, 20.69, 27.66, 31.7, 29.28, 27.72, 31.1, 29.62, 30.09, 32.92, 31.95, 31.77, 32.84, 32.29, 36.21, 33.47, 31.69, 31.35, 33.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.74, 26.94, 25.08, 24.03, 22.1, 21.08, 20.65, 24.99, 24.06, 28.77, 26.15, 25.35, 26.63, 24.98, 23.94, 23.08, 21.53, 20.29, 18.89, 17.93, 17.0, 17.11, 22.21, 20.56, 19.76, 17.53, 16.45, 15.41, 16.81, 15.95, 24.63, 23.06, 21.21, 20.32, 18.42, 17.16, 20.16, 21.16, 28.41, 26.23, 24.64, 23.52, 25.9, 24.37, 22.75, 20.21, 18.27, 18.43, 17.59, 18.06, 23.25, 22.04, 24.66, 23.38, 22.22, 20.56, 19.72, 29.65, 28.4, 26.45, 25.3, 22.38, 20.99, 19.11, 17.37, 16.07, 15.36, 14.57, 17.2, 17.88, 16.79, 18.6, 36.94, 44.37, 40.07, 36.72, 33.83, 32.71, 30.85, 29.1, 27.86, 28.6, 27.03, 28.79, 27.26, 26.38, 24.89, 24.7, 23.11, 24.39, 22.4, 21.44, 20.11, 20.0, 23.93, 23.18, 22.16, 24.26, 22.33, 21.24, 20.87, 19.23, 18.24, 23.43, 21.02, 25.87, 23.35, 22.37, 21.28, 19.88, 19.41, 18.37, 16.86, 16.15, 20.86, 20.25, 18.46, 17.43, 16.35, 15.38, 29.23, 31.91, 34.66, 36.55, 32.74, 28.83, 26.05, 24.05, 26.91, 24.51, 23.34, 21.43, 20.56, 21.38, 20.58, 20.26, 20.81, 19.08, 17.4, 16.47, 15.5, 14.52], "ad": [-6343.0, -6520.0, -6531.0, -6413.0, -6514.0, -6484.0, -6587.0, -6450.0, -6534.0, -7236.0, -7369.0, -7919.0, -7886.0, -8347.0, -8300.0, -8247.0, -2013.0, -1863.0, -1614.0, 4801.0, 11599.0, 10077.0, 10082.0, 6930.0, 7085.0, 6929.0, 6733.0, 6956.0, 8016.0, 8077.0, 9424.0, 10738.0, 11225.0, 11274.0, 11032.0, 10807.0, 10116.0, 10578.0, 11001.0, 11624.0, 11732.0, 11722.0, 11724.0, 7225.0, 5787.0, 5777.0, 5219.0, 5280.0, 5294.0, 1970.0, 2037.0, 2031.0, 2426.0, 4159.0, 4718.0, 4827.0, 4110.0, 4110.0, 3745.0, 3950.0, -1181.0, -175.0, -107.0, -226.0, -285.0, -707.0, -754.0, 76.0, 283.0, 599.0, 411.0, 394.0, 397.0, 169.0, -1115.0, -969.0, -715.0, -636.0, -472.0, 636.0, 64.0, -160.0, -4.0, -69.0, -563.0, -2351.0, -4308.0, -3494.0, -1577.0, -249.0, 1153.0, 2937.0, 3537.0, 3266.0, 2498.0, 2897.0, 2781.0, 2672.0, 3215.0, 3112.0, 3085.0, 4674.0, 6924.0, 6366.0, 7498.0, 7539.0, 7645.0, 5791.0, 5825.0, 6406.0, 6384.0, 6384.0, 6626.0, 6293.0, 6288.0, 8678.0, 7772.0, 5502.0, 4955.0, 4768.0, 4800.0, 7327.0, 7317.0, 11774.0, 12166.0, 12639.0, 13596.0, 14116.0, 14413.0, 14733.0, 14852.0, 14796.0, 15550.0, 15991.0, 14820.0, 14708.0, 13943.0, 14324.0, 18340.0, 18591.0, 24118.0, 23927.0, 24002.0, 23998.0, 22724.0, 23410.0, 23197.0, 23168.0, 23221.0, 23151.0, 23151.0, 26026.0, 25860.0, 26088.0, 26110.0, 26152.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1003.6, 289.3, 416.7, 416.8, 552.2, 544.6, 544.0, 1192.1, 1175.8, 1154.9, 2312.8, 3976.3, 4197.5, 4210.3, 4545.8, 4559.4, 4569.7, 3950.9, 3961.4, 4056.4, 2794.9, 1281.7, 1412.6, 1445.2, 957.1, 969.3, 976.2, 1173.8, 1248.1, 1162.6, 1221.7, 1075.6, 625.6, 578.3, 1287.8, 1408.1, 1403.6, 1221.0, 1130.6, 1086.3, 1351.7, 1351.5, 1302.7, 1349.1, 831.6, 735.6, 734.5, 750.4, 741.0, 819.6, 510.0, 1742.9, 1920.8, 1884.3, 1706.3, 1668.0, 1724.4, 1684.0, 1778.3, 1750.3, 1761.6, 531.9, 359.5, 348.5, 402.3, 513.1, 456.2, 473.9, 388.3, 366.1, 484.6, 628.0, 706.5, 744.0, 700.9, 630.9, 793.3, 940.0, 1269.5, 1470.7, 1484.1, 1472.7, 1703.7, 1730.1, 1766.2, 1791.1, 1652.2, 1469.5, 1146.5, 969.8, 828.7, 698.0, 550.6, 765.6, 755.6, 806.7, 785.4, 783.0, 953.2, 1005.0, 1247.4, 1228.2, 1074.6, 819.6, 797.1, 665.4, 885.8, 971.5, 1096.1, 1128.2, 910.2, 910.8, 1494.6, 1484.3, 2066.5, 2151.4, 1978.6, 1983.1, 1744.8, 1648.0, 1684.8, 1703.2, 1114.8, 1176.3, 626.6, 704.2, 679.5, 655.2, 784.0, 1174.2, 1119.5, 1650.6, 1660.4, 1595.9, 1595.2, 1608.3, 1635.4, 1648.9, 1451.3, 1025.0, 1000.6, 447.9, 715.6, 784.3, 751.1, 584.2, 538.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.372, 0.693, 0.703, 0.714, 0.474, 0.479, 0.481, 0.557, 0.586, 0.547, 0.579, 0.509, 0.301, 0.278, 0.569, 0.609, 0.606, 0.577, 0.535, 0.517, 0.755, 1.093, 1.17, 1.2, 0.811, 0.709, 0.708, 0.716, 0.713, 0.801, 0.496, 1.254, 1.497, 1.483, 1.338, 1.313, 1.339, 1.382, 1.462, 1.436, 1.459, 0.44, 0.301, 0.292, 0.41, 0.528, 0.469, 0.489, 0.401, 0.374, 0.527, 0.649, 0.71, 0.75, 0.748, 0.673, 0.8, 0.91, 1.108, 1.23, 1.194, 1.678, 1.845, 1.839, 1.847, 1.831, 1.708, 1.529, 1.227, 1.037, 0.889, 0.748, 0.558, 0.709, 0.703, 0.75, 0.729, 0.736, 0.849, 0.875, 1.051, 1.084, 0.968, 0.742, 0.721, 0.612, 0.8, 0.904, 1.029, 1.091, 0.914, 0.963, 1.437, 1.451, 1.713, 1.781, 1.626, 1.592, 1.38, 1.308, 1.315, 1.33, 0.908, 1.014, 0.539, 0.6, 0.575, 0.545, 0.649, 0.892, 0.904, 1.161, 1.167, 1.125, 1.116, 1.081, 1.143, 1.154, 1.094, 0.799, 0.789, 0.353, 0.615, 0.662, 0.758, 0.605, 0.566], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 185.95, 175.6, 127.2, 99.31, 54.44, 76.21, 74.78, 58.72, 64.92, 76.83, 71.76, 80.84, 95.25, 124.07, 164.79, 139.58, 121.29, 61.85, 95.51, 122.72, 181.98, 199.03, 165.98, 136.1, 128.33, 57.38, 47.97, 32.49, 42.15, 75.98, 50.32, 32.43, -21.36, -131.89, -39.88, 46.83, 101.52, 35.05, 44.24, 101.23, 178.12, 125.12, 88.59, 115.2, 82.24, 13.39, -17.4, -53.73, -67.34, -35.39, 32.18, 47.15, -80.59, -93.55, -69.25, -89.21, -33.53, 75.14, 133.1, 135.63, 203.8, 184.74, 157.32, 124.31, 90.72, 94.3, 65.67, -94.66, -175.39, -80.97, -16.92, 56.1, 73.59, 111.76, 108.44, 120.15, 110.27, 92.47, 60.75, 71.83, 75.24, 86.86, 76.58, 95.54, 61.47, 66.15, 83.43, 108.3, 92.69, 40.9, 70.99, 56.83, -6.18, 114.74, 111.82, 96.65, 172.06, 141.38, 42.97, 94.2, -43.63, 75.31, 126.92, 109.26, 173.0, 171.6, 193.61, 220.01, 198.06, 139.0, 144.42, 150.86, 153.34, 144.49, 134.28, 32.17, -22.1, -78.13, -114.48, -49.2, 29.16, 104.47, 72.24, 34.2, 70.02, 42.44, 75.73, 121.22, 85.04, 96.99, 101.16, 89.9, 117.09, 98.0, 102.9, 99.52, 120.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9449, 2.4417, 3.7883, 3.1818, 6.7269, 5.8087, 8.5031, 7.2399, 8.9221, 6.4032, 13.8571, 14.3142, 7.8565, 10.3008, 7.173, 6.2227, 5.3677, 4.0352, 3.4882, 3.7571, 2.0147, 3.2107, 2.4522, 6.8036, 4.6983, 8.406, 10.1033, 8.1132, 6.9326, 6.8517, 2.8018, 3.4045, 0.851, 1.7692, 4.6527, 3.1613, 4.6002, 0.1505, -1.275, -2.027, -1.2882, 0.2235, -2.001, -0.0641, 3.188, 5.6184, 4.3183, 2.4045, 1.5513, 2.2331, 0.3408, 2.6711, 2.5998, 0.7882, -0.8055, 0.0159, 1.8785, -2.5184, -1.9689, -4.9783, -3.6638, -1.0471, -0.4724, 2.7583, 4.3506, 7.0407, 7.1931, 6.9404, 6.5941, 3.2654, 4.329, 6.0062, -3.3965, -4.3741, 0.7244, 1.2185, 3.3703, 1.8154, 4.0763, 1.4735, 2.8214, 3.245, 1.7827, 1.9744, 3.7191, 4.0981, 14.3171, 15.873, 12.4714, 5.3382, 4.5921, 4.7851, 4.2144, 2.1257, 0.5636, 0.7968, 1.6617, 2.3748, 2.756, 2.3561, 1.8927, 3.8437, 1.1481, 2.9474, 1.3318, -1.3234, 0.0143, 2.7411, 3.0973, 4.0843, 4.8594, 6.5455, 6.0418, 7.3135, 6.1239, 4.2844, 7.1408, 9.2317, 9.4887, 12.0265, 2.7433, 1.2555, -2.4607, -3.5302, 0.0983, 2.3159, 3.5355, 0.2851, 1.1213, 1.469, -1.1265, 1.3506, 0.6068, -0.7236, 6.3134, 7.9047, 12.3643, 14.2149, 8.2351, 5.679, 2.3772, 6.8634], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, -44.0, -44.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 100.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, 20.0, 24.0, 28.0, 28.0, 36.0, 36.0, 36.0, 36.0, 52.0, 52.0, 60.0, 64.0, 64.0, 64.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 100.0, 100.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 56.0, 56.0, 56.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 60.0, 60.0, 68.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.319, 9.265, 10.648, 11.383, 9.823, 8.921, 7.576, 9.063, 9.803, 12.78, 13.645, 12.322, 11.114, 10.236, 5.76, 6.256, 4.585, 6.503, 8.157, 5.549, 5.702, 1.831, 0.77, 2.833, 4.535, 5.649, 2.178, 4.085, 3.983, 7.592, 4.435, 4.122, 4.976, 3.447, 1.625, 0.733, -0.257, -0.068, 0.059, 2.271, 1.219, -1.998, -1.098, -1.141, -2.235, 0.896, 2.511, 4.938, 5.095, 7.811, 7.148, 7.213, 7.106, 5.344, 5.787, 4.62, -5.86, -7.198, -2.229, 1.466, 5.731, 6.059, 8.858, 7.945, 8.974, 9.35, 7.118, 5.939, 8.978, 8.157, 9.262, 9.486, 10.841, 5.63, 8.737, 8.929, 10.829, 6.949, 5.943, 6.666, 5.743, 5.077, 8.192, 6.454, 6.827, 9.68, 7.447, 4.085, 4.682, 1.24, 5.002, 4.944, 4.358, 6.538, 6.574, 8.225, 10.812, 10.772, 9.4771, 10.0821, 12.1031, 12.287, 14.1271, 14.418, 5.7581, 3.5901, -2.3249, -1.8609, 2.9751, 7.4421, 11.6411, 6.4351, 5.8851, 6.5391, 4.0621, 7.8821, 8.795, 7.317, 9.284, 9.34, 8.807, 11.652, 8.894, 10.129, 9.739, 11.467], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.361568, 121.026392, 67.09308, 45.313975, 33.505918, 26.102739, 21.017538, 17.317607, 14.497941, 12.303752, 10.549321, 9.117225, 7.936661, 6.952261, 6.120878, 5.414123, 4.808102, 4.288736, 3.841504, 3.449426, 3.102369, 2.791694, 2.516884, 2.275026, 2.068326, 1.89172, 1.737504, 1.600698, 1.477484, 1.358831, 1.247879, 1.142022, 1.046376, 0.962735, 0.884775, 0.813122, 0.741238, 0.670061, 0.605552, 0.551156, 0.506979, 0.465277, 0.429883, 0.399796, 0.380408, 0.363349, 0.347902, 0.33496, 0.320976, 0.303544, 0.282699, 0.258969, 0.234683, 0.211067, 0.192371, 0.176248, 0.156853, 0.137553, 0.118744, 0.099353, 0.085319, 0.077919, 0.07916, 0.086088, 0.100634, 0.118384, 0.137695, 0.156768, 0.171956, 0.184407, 0.191878, 0.179053, 0.150897, 0.121753, 0.099044, 0.088156, 0.086481, 0.095582, 0.110237, 0.129543, 0.152117, 0.172371, 0.187768, 0.203159, 0.215932, 0.227993, 0.239107, 0.251554, 0.256632, 0.261827, 0.267524, 0.276356, 0.281089, 0.280996, 0.278746, 0.273213, 0.264738, 0.258925, 0.252546, 0.246442, 0.244927, 0.243346, 0.238006, 0.232101, 0.221733, 0.21443, 0.209488, 0.205397, 0.204976, 0.206933, 0.212803, 0.22433, 0.23932, 0.253689, 0.267729, 0.283268, 0.299113, 0.316783, 0.334793, 0.339823, 0.33269, 0.30939, 0.276855, 0.246739, 0.2259, 0.218354, 0.212984, 0.209417, 0.208344, 0.20622, 0.208749, 0.215122, 0.221104, 0.228862, 0.237264, 0.245328, 0.257009, 0.266869, 0.276582, 0.285181, 0.294871], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8723, 104.9031, 97.3411, 86.9357, 76.2497, 66.2203, 57.1798, 49.2073, 42.2655, 36.2731, 31.1284, 26.7261, 22.9682, 19.765, 17.0362, 14.7118, 12.7311, 11.0426, 9.6024, 8.3718, 7.3179, 6.4127, 5.6335, 4.9618, 4.3831, 3.8848, 3.4554, 3.0844, 2.763, 2.4822, 2.2353, 2.0167, 1.8226, 1.6506, 1.4975, 1.3606, 1.2367, 1.1234, 1.0198, 0.9261, 0.8423, 0.7669, 0.6995, 0.6395, 0.5877, 0.5428, 0.5039, 0.4701, 0.4403, 0.4129, 0.3869, 0.3613, 0.336, 0.311, 0.2873, 0.2651, 0.2434, 0.2222, 0.2015, 0.1811, 0.1619, 0.1451, 0.1319, 0.1228, 0.1183, 0.1184, 0.1222, 0.1291, 0.1377, 0.147, 0.156, 0.1606, 0.1587, 0.1513, 0.1408, 0.1303, 0.1215, 0.1163, 0.1151, 0.118, 0.1248, 0.1343, 0.145, 0.1567, 0.1685, 0.1804, 0.1921, 0.204, 0.2145, 0.224, 0.2327, 0.2414, 0.2494, 0.2557, 0.2603, 0.2629, 0.2633, 0.2624, 0.2604, 0.2576, 0.2551, 0.2527, 0.2498, 0.2463, 0.2413, 0.236, 0.2307, 0.2256, 0.2215, 0.2186, 0.2174, 0.2188, 0.2229, 0.2291, 0.2368, 0.2461, 0.2567, 0.2687, 0.2819, 0.2935, 0.3013, 0.303, 0.2977, 0.2875, 0.2752, 0.2638, 0.2537, 0.2448, 0.2375, 0.2313, 0.2268, 0.2244, 0.2238, 0.2248, 0.2273, 0.2309, 0.2361, 0.2423, 0.2491, 0.2563, 0.264], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8534, 8.3695, 7.7219, 7.1098, 7.7703, 8.0045, 9.3259, 11.0522, 11.9623, 12.3843, 12.3832, 10.8842, 9.9779, 8.5217, 7.7999, 7.7104, 6.8073, 5.9018, 3.7394, 1.6521, 0.1872, -0.4953, -0.0577, -0.6132, -0.2191, 0.5241, 2.0865, 3.2769, 3.9706, 5.017, 5.792, 5.3375, 4.7957, 3.9836, 3.3209, 2.1332, 1.5319, 0.7336, -0.7725, -1.8406, -3.3531, -4.2726, -3.8256, -2.8953, -0.9459, 1.1195, 3.7928, 5.7992, 7.6681, 9.6417, 10.2691, 10.8315, 11.3572, 7.9134, 4.0985, 1.9741, 0.7215, 0.3845, 0.081, 0.78, 1.061, 2.0961, 3.3038, 4.2479, 6.4361, 9.1058, 10.4071, 12.8487, 14.6472, 15.6732, 14.1431, 13.0496, 11.9349, 10.9593, 9.3612, 7.7296, 6.1835, 5.017, 4.0997, 3.9446, 3.5068, 3.7297, 4.2505, 3.9216, 3.3956, 3.3059, 2.4803, 2.3909, 2.9421, 3.5071, 4.0873, 4.9485, 6.2238, 7.2714, 8.6816, 9.8302, 10.3439, 11.8409, 12.8967, 14.0546, 15.5745, 13.7669, 11.5062, 7.827, 4.0525, 1.9996, 1.3914, 1.6233, 0.6264, 0.0545, -0.2218, -0.8452, 0.6537, 2.2882, 3.9737, 6.7133, 8.6305, 10.4834, 12.3352, 13.0589, 13.2687, 12.5018, 12.819], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6, 9.7, 14.33, 12.54, 25.4, 22.99, 35.06, 28.21, 36.31, 23.55, 50.07, 51.8, 36.81, 46.28, 38.37, 34.97, 32.05, 26.47, 24.11, 25.61, 13.11, 22.21, 16.08, 46.63, 38.33, 56.71, 64.18, 55.82, 50.06, 49.14, 17.42, 20.45, 5.34, 10.58, 26.83, 16.7, 24.7, 0.76, -6.7, -11.45, -7.07, 1.18, -9.41, -0.28, 15.31, 24.31, 17.48, 10.69, 7.28, 10.6, 1.55, 13.16, 12.69, 4.31, -4.92, 0.09, 12.07, -15.68, -11.88, -38.35, -30.92, -7.27, -3.18, 17.46, 29.59, 43.0, 44.0, 43.2, 41.94, 22.11, 29.67, 44.79, -16.07, -19.88, 2.83, 4.79, 12.36, 7.19, 14.83, 5.78, 10.8, 12.23, 6.37, 7.01, 12.47, 13.76, 58.45, 65.59, 60.99, 26.18, 24.0, 24.84, 22.95, 10.33, 2.81, 3.94, 8.45, 12.39, 14.35, 11.93, 9.89, 18.29, 5.54, 14.99, 7.57, -7.01, 0.07, 15.27, 17.47, 21.95, 26.57, 33.85, 32.61, 40.95, 33.71, 26.68, 43.33, 59.96, 60.89, 85.0, 16.61, 7.1, -11.47, -17.66, 0.42, 9.08, 13.46, 0.98, 3.9, 5.08, -3.98, 4.4, 2.05, -2.39, 22.81, 29.39, 51.62, 55.24, 36.35, 28.96, 14.92, 46.73], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8354, 0.0068, 2.5658, 2.6279, 3.9267, 4.7715, 6.5984, 6.3215, 5.7241, 5.6893, 3.3222, 2.5219, 2.7502, 2.6945, 1.721, 2.3351, 2.8615, 2.4042, 3.015, 3.37, 3.8143, 4.2322, 3.6991, 3.5621, 2.1418, 2.4329, 2.6225, 5.3679, 6.1125, 5.505, 4.81, 4.2257, 2.9763, 1.3854, 1.8761, 1.7709, 2.7351, 2.0015, 1.6784, 2.7444, -2.1648, 0.2616, 2.0756, 3.2791, 3.3364, 1.8312, 3.6124, 5.2021, 4.2589, 1.9048, 2.4527, 2.1537, 1.5603, 0.0346, 0.3468, -1.1256, -0.182, 1.5383, 1.95, 0.6314, -0.9759, 0.7406, 0.5863, 1.5654, 3.1389, 4.4962, 4.6567, 5.9343, 5.458, 5.044, 4.1434, 3.7087, 3.5388, 2.8533, 0.4771, -4.0253, -2.5303, 1.3798, 4.7026, 4.7908, 6.4464, 7.0341, 6.2206, 5.092, 5.2617, 3.6929, 3.3368, 3.1829, 4.2568, 2.903, 4.294, 5.5806, 2.9519, 3.8245, 4.701, 4.3723, 1.6277, 1.3609, 1.9322, 0.7133, 2.6514, 3.0755, 2.4875, 3.897, 3.7583, 2.3071, 3.6633, 1.5599, 2.3485, 2.7044, 2.6267, 3.7029, 3.3482, 4.4699, 6.1227, 5.6052, 4.1673, 4.1663, 5.8568, 6.3487, 5.8189, 5.6905, 3.5204, -0.7597, -0.0711, -3.1495, -0.4425, 4.435, 7.2472, 5.9604, 2.6061, 5.6366, 3.4257, 4.4106, 5.9634, 3.9972, 3.889, 4.0763, 3.3997, 5.6226, 5.3794, 4.148, 4.3326, 5.4108], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.9154, -2.2532, -1.4942, 1.4079, 1.0067, 3.0515, 3.2784, 4.4615, 4.9841, 2.0093, 1.5022, -1.1381, -0.0698, 1.5345, 0.641, 0.0951, 1.4015, 1.1842, 0.755, 1.47, 1.5343, 2.5722, 2.1791, 1.5421, -0.6182, 0.2729, 1.5625, 1.9279, 4.1325, 3.505, 2.03, 2.6057, -0.7637, -0.6546, -0.7839, -1.3491, -0.5249, 0.3215, -1.3816, -2.4156, -5.6048, -2.7384, 0.0156, 1.5991, -0.1036, -0.3888, 1.1124, 0.8221, 0.7989, 0.1648, 0.7127, 0.0937, -2.4597, -1.9454, -3.5132, -3.1256, -2.042, -1.2817, 0.47, -3.9486, -2.5559, -1.8194, -1.7137, -2.9146, 0.7389, 0.9962, 0.9967, 3.0143, 3.738, 3.084, 1.0834, -0.0713, 1.4588, 0.2733, -8.7829, -15.8253, -6.2903, -3.4202, 0.7226, 2.9508, 4.6064, 3.9741, 5.2006, 3.552, 2.5617, 0.7129, -0.0832, 1.6829, 1.6568, 0.723, 1.414, -0.5194, -0.3481, 1.8245, 1.841, 1.0123, -1.4323, 0.4409, 0.0522, -1.2067, -0.3486, 1.0555, 0.5675, 1.158, 1.7383, -0.8329, -0.1767, -2.9401, -1.4315, 0.9044, 0.6067, 1.3829, 2.4082, 2.5099, 2.9227, 4.0052, 0.9273, 3.1463, 2.4968, 4.2687, 3.5189, 3.5105, -3.4796, -5.4197, -7.9711, -10.5095, -6.2025, -2.525, 1.4672, 2.2604, -0.5339, 0.2766, 0.6257, -0.4494, 3.7634, 2.5572, 2.769, 3.5563, 2.6197, 1.6426, 1.0794, 1.608, 1.5526, 3.0708], "thermo_temp": [null, 3.16, 2.08, 2.84, 2.64, 3.16, 2.34, 2.42, 4.22, 2.92, 4.68, 1.66, 5.58, 2.26, 4.38, 1.22, 2.92, 1.72, 3.32, 1.86, 0.78, 3.68, 1.82, 3.66, 3.64, 1.16, 1.08, 2.24, 1.46, 1.22, 2.26, 1.9, 2.28, 1.66, 1.64, 2.02, 2.76, 2.38, 1.2, 3.66, 1.98, 2.0, 2.78, 1.62, 3.78, 2.1, 2.66, 3.12, 3.26, 2.36, 3.06, 5.16, 3.7, 3.0, 2.34, 1.7, 3.44, 2.24, 2.5, 4.38, 3.88, 1.74, 1.74, 2.06, 4.02, 1.98, 3.86, 2.0, 1.86, 2.82, 1.48, 4.86, 1.58, 2.56, 2.3, 4.48, 2.4, 3.5, 3.66, 3.02, 1.72, 1.96, 3.06, 3.78, 2.4, 2.58, 10.52, 11.8, 5.5, 4.8, 4.56, 1.84, 3.12, 3.06, 2.22, 1.54, 2.7, 2.98, 3.42, 1.5, 2.6, 2.18, 2.88, 6.1, 3.92, 2.0, 2.86, 3.52, 3.06, 1.38, 1.88, 1.92, 3.34, 2.02, 1.92, 3.179, 2.02, 3.14, 4.24, 4.5, 4.28, 1.8, 2.02, 2.72, 0.94, 2.08, 3.2, 1.6, 3.84, 1.1, 3.36, 2.08, 2.3, 2.18, 9.22, 4.66, 7.9, 7.36, 5.76, 6.96, 5.78, 4.6, 3.14, 5.36, 2.8, 4.86, 2.32, 1.62, 1.98, 0.78, 0.78, 3.98, 4.3, 2.54, 2.78, 2.94], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.578, 2.9602, 2.7238, 3.2431, 3.0644, 3.3036, 2.9247, 2.9239, 2.705, 2.8168, 2.6428, 2.3041, 2.5543, 2.4208, 2.6461, 2.8268, 2.5238, 2.2613, 2.2574, 2.1124, 1.9502, 2.0065, 1.9871, 2.0404, 1.9712, 1.911, 1.9308, 2.0816, 2.1358, 1.9657, 2.2737, 2.2203, 2.1803, 2.2893, 2.1676, 2.4608, 2.3952, 2.4433, 2.5664, 2.6925, 2.632, 2.7098, 3.1553, 3.2544, 3.2081, 3.0503, 2.8048, 2.9203, 2.7966, 2.7427, 3.0404, 3.193, 2.9288, 2.7127, 2.594, 2.8533, 2.6945, 2.9064, 2.7416, 2.5813, 2.6247, 2.4166, 2.8608, 2.628, 2.6156, 2.5582, 2.9076, 2.8153, 2.9398, 3.0708, 3.0615, 2.8176, 2.6617, 2.7341, 2.9243, 2.8289, 2.7837, 4.1903, 5.5739, 5.5604, 5.4222, 5.2654, 4.6426, 4.3658, 4.1284, 3.7814, 3.3739, 3.2513, 3.202, 3.2416, 2.925, 2.8659, 2.7412, 2.7664, 3.3725, 3.4721, 3.2044, 3.1418, 3.2106, 3.1832, 2.8553, 2.678, 2.5402, 2.6856, 2.5646, 2.4474, 2.5804, 2.4785, 2.5988, 2.8972, 3.1886, 3.387, 3.0985, 2.9024, 2.8692, 2.5185, 2.4387, 2.5772, 2.3995, 2.6614, 2.3775, 2.5561, 2.4696, 2.4387, 2.3917, 3.6332, 3.8199, 4.5617, 5.0705, 5.1959, 5.5166, 5.5645, 5.3891, 4.9802, 5.0493, 4.6403, 4.6802, 4.2511, 3.7727, 3.4468, 2.9619, 2.5652, 2.8224, 3.0911, 2.9909, 2.9525, 2.9503], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8638, 1.0033, 1.0106, 1.0627, 1.0911, 1.1557, 1.1983, 1.184, 1.2428, 1.1457, 1.2551, 1.3474, 1.3564, 1.2491, 1.3043, 1.2003, 1.198, 1.141, 1.1274, 1.1137, 1.0593, 1.1369, 1.0635, 1.2, 1.2557, 1.2024, 1.3322, 1.3455, 1.2414, 1.2681, 1.1428, 1.1086, 1.0775, 1.0119, 1.051, 1.0673, 1.0812, 1.0134, 0.8885, 0.9325, 0.9248, 0.9719, 0.9521, 0.9275, 1.0561, 1.0634, 1.0643, 1.0659, 1.0592, 1.041, 1.0124, 1.0568, 1.0993, 1.0306, 0.9813, 0.9543, 1.0492, 0.9275, 0.9101, 0.9067, 0.9013, 0.8926, 0.9775, 1.0166, 1.1027, 1.1639, 1.2599, 1.255, 1.1858, 1.1338, 1.1221, 1.219, 0.9599, 0.8083, 0.9427, 1.0089, 1.0124, 1.0451, 1.0587, 1.0148, 1.0059, 0.9931, 1.0083, 0.996, 0.9677, 1.0218, 1.213, 1.4522, 1.331, 1.1966, 1.0919, 1.0845, 1.0691, 1.0435, 0.9622, 1.02, 1.0248, 1.0347, 1.0654, 1.0509, 1.0339, 1.0645, 1.0537, 1.0409, 1.0521, 0.9025, 0.9208, 1.0083, 1.0717, 1.0528, 1.1041, 1.1555, 1.1682, 1.1807, 1.1011, 1.1596, 1.1365, 1.2781, 1.2875, 1.4239, 1.1035, 0.969, 0.8915, 0.8144, 0.8771, 0.9457, 1.0069, 0.9812, 0.9904, 0.97, 0.9743, 0.9355, 0.9992, 0.9737, 1.1063, 1.1731, 1.2599, 1.3466, 1.2696, 1.2261, 1.1295, 1.1692], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0149, 0.9745, 0.9033, 0.9079, 0.85, 0.8313, 0.7962, 0.7437, 0.7747, 0.7921, 0.706, 0.5774, 0.6925, 0.681, 0.7245, 0.7435, 0.7666, 0.7959, 0.8492, 0.8336, 0.8512, 0.8552, 0.8392, 0.7704, 0.7759, 0.678, 0.6001, 0.6263, 0.6792, 0.6841, 0.7751, 0.8481, 0.8722, 0.908, 0.8715, 0.8761, 0.8448, 0.8596, 1.0092, 1.035, 1.0215, 0.9838, 0.9806, 1.0067, 0.9232, 0.8364, 0.8541, 0.9008, 0.9098, 0.9145, 0.9303, 0.9881, 0.858, 0.963, 1.0005, 0.9932, 0.9803, 0.9877, 1.0889, 1.1169, 1.1285, 1.0314, 1.0021, 0.9441, 0.9034, 0.8049, 0.7877, 0.7377, 0.7756, 0.8345, 0.8401, 0.8108, 0.8623, 1.0154, 0.9616, 0.9147, 0.8785, 0.8958, 0.8711, 0.886, 0.8703, 0.8776, 0.8606, 0.8786, 0.8842, 0.868, 0.768, 0.595, 0.5858, 0.6693, 0.8143, 0.8011, 0.8143, 0.8511, 0.9506, 0.9348, 0.934, 0.9291, 0.8646, 0.8563, 0.9025, 0.8204, 0.865, 0.9292, 0.8344, 0.941, 0.9426, 0.9214, 0.8422, 0.8045, 0.8112, 0.7283, 0.7288, 0.7317, 0.7411, 0.7743, 0.7208, 0.6388, 0.6605, 0.5439, 0.6556, 0.8155, 0.8559, 0.9873, 0.9453, 0.8917, 0.8749, 0.8861, 0.9268, 0.8916, 0.9561, 0.9517, 0.9276, 0.9563, 0.9244, 0.8311, 0.8, 0.6435, 0.6813, 0.7859, 0.8494, 0.783], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -290.86, -442.93, -346.68, -290.34, 1503.79, 1325.82, 1256.39, 2455.12, 3445.82, 1953.35, 1668.78, -682.91, -492.23, -437.06, -401.44, -284.35, -60.05, -52.37, 193.5, 379.89, 449.45, 393.1, 271.04, 214.32, -197.74, 87.14, 150.42, 467.76, 436.94, 339.23, 290.13, 64.95, -742.88, -610.53, -620.56, -502.1, -426.45, -1486.19, -1260.53, -1083.41, -966.87, -108.29, 94.04, 114.41, -219.46, -188.11, -131.52, 18.2, -5092.37, -4375.09, -3734.9, -3243.69, -2825.06, -2490.59, -2164.3, -1798.54, -1513.37, -1179.29, -1034.83, -914.89, -783.79, -665.58, -764.93, -579.28, -380.32, -294.92, -246.83, 359.6, 186.47, 176.75, 150.42, 61.05, 92.37, -252.88, -3157.85, -3257.51, -1082.75, -3.21, 955.82, 1080.77, 1207.02, 968.79, 977.95, 878.14, 716.66, 584.32, 714.94, 582.21, 534.54, 583.13, 1233.72, 689.2, 1293.46, 1131.53, 1006.83, -69.3, -186.72, 229.45, 193.7, 156.43, 249.55, 146.35, 127.53, 1194.7, 776.54, -344.11, 13.04, -184.61, -138.68, 52.1, 37.12, 2142.09, 1863.61, 1767.61, 1926.93, 1676.24, 1374.09, 1273.73, 1156.57, 997.34, 1076.76, 960.54, -1111.88, -1064.5, -1522.24, -1069.91, 2400.09, 2281.51, 5682.35, 4742.17, 4067.21, 3607.08, 2648.58, 2673.97, 2415.41, 2063.64, 1783.82, 1531.59, 1312.79, 2546.32, 1911.92, 1713.53, 1468.08, 1323.42], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1395, 8.4425, 6.224, 5.8015, 2.7515, 5.9405, 5.148, 4.5315, 5.9615, 6.66, 6.2925, 6.866, 6.267, 6.573, 6.715, 4.158, 3.3125, 1.4415, 3.0885, 4.1245, 6.606, 7.4055, 6.62, 6.0515, 5.1825, 1.1245, 1.959, 0.5725, 2.1715, 3.886, 1.3675, 1.491, -1.992, -2.3515, 0.1875, 2.4115, 3.6465, 0.431, 2.5445, 2.5805, 5.8795, 3.011, 2.951, 3.8395, 2.2625, 0.418, -0.2645, -0.961, -0.5325, -0.1045, 2.244, 1.3865, -1.857, -1.718, -1.9015, -2.895, 0.385, 1.946, 4.3405, 4.208, 6.2105, 5.5045, 5.459, 5.3325, 3.627, 3.945, 2.499, -7.5305, -6.416, -1.2165, 2.666, 6.918, 7.2555, 9.56, 8.2335, 9.1245, 9.5545, 7.3495, 5.8865, 8.498, 7.5765, 8.4735, 8.881, 10.267, 5.2635, 8.7605, 9.4035, 11.0875, 4.821, 2.895, 2.431, 0.762, -0.241, 2.989, 1.477, 1.9425, 4.7253, 2.746, 0.3485, 1.461, -1.3585, 2.8035, 2.8935, 2.459, 4.134, 4.07, 5.2475, 7.2645, 7.1375, 5.741, 6.2605, 7.4375, 7.1825, 8.8095, 8.651, 0.301, -1.6025, -7.1115, -5.923, -0.645, 4.0585, 8.471, 3.742, 3.6995, 4.8245, 2.9585, 6.8945, 7.338, 5.628, 7.442, 7.549, 7.507, 10.094, 7.592, 9.134, 8.762, 9.8885], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -313.3365, -413.8023, -592.3344, -601.0217, -696.3787, -657.2631, -564.6463, 1508.2994, 2266.9318, 2450.2977, 4343.7772, 6886.4046, 6816.2377, 6169.5641, 4341.047, 3247.8462, 2455.7325, 1845.9326, 1499.6514, 1559.05, 1460.985, 1716.4625, 2083.0981, 2198.6673, 2061.5924, 1741.367, 1380.4686, 887.4648, 752.116, 762.8064, 896.1421, 903.5302, 821.2703, 713.4383, -826.9317, -1839.3799, -2089.7161, -2179.6975, -1998.7979, -1738.6301, -2531.7768, -2604.8579, -2399.7845, -1972.1654, -1066.3425, -420.9748, -84.1219, -166.8073, -185.4689, -292.3151, -244.1925, -1834.8621, -1998.9044, -1862.3905, -1675.3864, -1465.2435, -1380.3545, -1235.105, -799.3609, -482.6065, -208.3473, -137.1483, -100.8932, -76.1523, -131.4948, -550.7263, -625.5733, -518.7693, -402.765, -266.3627, 166.1742, 146.0938, 53.1819, 59.861, 36.6518, -133.4052, -759.7552, -1569.6025, -1499.2217, -724.2426, 81.1808, 849.5055, 1654.179, 2023.9348, 1904.9971, 1438.898, 1244.3667, 1014.5874, 793.6205, 803.8504, 702.2111, 588.2567, 993.8848, 1785.0966, 1768.9473, 1961.7801, 1875.3427, 1703.2235, 888.0636, 484.889, 460.7611, 401.7868, 341.1348, 362.3104, 232.0812, 156.2757, 871.512, 796.673, -28.8645, -538.0214, -756.6619, -767.1365, 102.2226, 445.5114, 1963.5947, 2530.659, 2683.0348, 2806.1487, 2766.8115, 2593.5135, 2388.9029, 2125.6622, 1806.9859, 1752.256, 1710.7865, 1165.8454, 801.2258, 335.8153, 236.2397, 1451.9359, 1897.0845, 3665.3193, 3994.521, 3790.1343, 3360.4184, 2473.9092, 2104.6182, 1694.5289, 1363.4898, 1120.9747, 897.5845, 724.599, 1502.7323, 1631.4371, 1608.5051, 1459.9415, 1279.5792], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.32, 53.57, 78.96, 78.85, 80.34, 90.53, 94.65, 87.47, 88.18, 79.13, 79.41, 81.63, 80.93, 80.44, 80.96, 80.97, 78.91, 81.09, 81.14, 74.36, 49.78, 61.07, 53.14, 75.25, 75.76, 76.69, 79.15, 75.89, 73.42, 83.11, 75.4, 66.69, 63.22, 63.33, 64.67, 53.5, 60.62, 58.04, 55.0, 58.52, 59.47, 61.74, 59.17, 28.61, 39.86, 42.21, 17.91, 16.16, 16.53, 19.11, 19.11, 18.44, 18.57, 9.67, 9.48, 10.27, 11.62, 11.59, 7.71, 10.09, 25.82, 36.08, 40.08, 42.26, 46.38, 63.49, 73.32, 84.25, 79.23, 75.38, 76.54, 63.33, 53.54, 39.86, 51.62, 55.83, 58.45, 64.66, 65.27, 63.79, 62.32, 59.26, 60.04, 60.5, 60.44, 67.37, 75.83, 82.67, 83.58, 78.21, 78.03, 71.98, 70.48, 56.78, 48.29, 59.93, 60.39, 60.4, 59.53, 59.81, 59.02, 73.41, 61.17, 50.36, 50.6, 48.32, 48.05, 69.4, 72.86, 77.46, 78.45, 79.57, 80.28, 80.63, 79.3, 77.95, 81.56, 94.56, 94.4, 97.0, 88.92, 82.04, 78.79, 53.73, 64.46, 63.6, 72.76, 70.86, 72.07, 71.75, 64.65, 65.73, 66.01, 64.7, 70.83, 72.61, 75.78, 87.93, 79.35, 79.39, 66.57, 68.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0169, 0.027, 0.0325, 0.0354, 0.0362, 0.0374, 0.0379, 0.0385, 0.0396, 0.0393, 0.0391, 0.0466, 0.0474, 0.0172, 0.0172, 0.0072, 0.0041, 0.0042, 0.0023, 0.0013, 0.0047, 0.0047, 0.0046, 0.0053, 0.0056, 0.0047, 0.005, 0.0071, 0.0069, -0.0002, -0.0002, -0.0007, -0.0013, -0.0015, -0.0052, 0.0172, 0.0173, 0.0163, -0.0065, -0.009, -0.0096, -0.0109, -0.0096, -0.0029, -0.0029, -0.0021, 0.0005, 0.0005, 0.0007, -0.0207, -0.021, -0.0228, -0.0002, 0.0013, 0.0009, 0.0004, -0.0001, 0.0008, -0.0166, -0.0283, -0.0301, -0.0301, -0.0298, -0.0298, -0.0251, -0.0216, -0.0211, -0.0202, -0.02, -0.0208, -0.0222, -0.0225, -0.0052, 0.0037, 0.0016, 0.0022, 0.0027, 0.0025, -0.0018, -0.0019, -0.002, -0.0019, -0.0021, -0.0015, -0.0031, -0.0034, -0.0028, 0.0005, 0.0022, 0.0017, 0.0007, -0.0003, 0.0012, 0.003, 0.0027, 0.0021, 0.0022, 0.0028, 0.0037, 0.0054, 0.0053, 0.0029, 0.0031, 0.0031, 0.0032, 0.0036, 0.0003, 0.0109, 0.011, 0.0116, 0.0116, 0.0111, 0.0126, 0.0114, 0.0111, 0.0118, 0.0118, 0.0132, 0.0162, 0.0161, 0.018, 0.0035, 0.0005, -0.0013, -0.0023, -0.002, 0.0054, 0.0053, 0.0053, 0.0006, 0.0019, 0.0003, -0.0022, -0.0016, -0.006, -0.0034, 0.0002, 0.0018, 0.003, 0.0027, -0.0049, -0.0042, -0.0029], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.2029, -73.3668, 20512.5, -32.4324, 170.1493, 21415.2542, 14480.8696, 1077.3163, -71.8039, 342.2422, 45.8647, -89.4094, 1136.3636, -83.8198, 2162.069, 49.0566, -75.1971, 3229.3333, 34.5304, -99.6061, -98.1155, -93.8942, 1380.7453, -79.7607, 135.567, 329.4872, -57.1078, 93.7255, -98.9329, 8944.3038, -7.1516, -96.3957, 14.5791, 88.0, -95.5696, 1377.3333, -92.7433, -99.3988, 4.5952, 194.0299, 219.4286, -65.7895, 5021.4286, -100.0, -47.3338, 26.6667, 2140.5018, 1798.9362, 707.1429, -94.284, 1.7341, 12116.6667, -34.5188, -52.132, -6.9767, 101.7751, -71.4086, null, -99.625, 219.2982, -89.7296, -90.8123, 333.6283, -54.2105, 69.3182, 108.1855, 423.6422, -10.2863, -27.3077, -12.9032, 184.878, 2831.1475, 65133.3333, 364.5604, 79.9065, 912.1951, 211.2245, 3527.5862, 115.4362, -56.8807, -49.1763, -52.8369, -65.6085, -48.8215, -7.0205, -86.0738, -88.8605, -50.2661, 20.8658, -66.3855, -11.8689, -94.1065, -83.4891, 181.7629, 27.3709, 569.9248, -80.0, -3.9474, -55.4328, 33.7349, -87.6147, 42.0927, -65.5086, 455.5556, 2.8274, 165.0538, -69.8113, 222.7616, -86.8992, 130.2656, 3269.2308, 353.4247, 316.5289, 115.3153, 1433.3333, -63.9749, -77.5701, -96.7742, -45.4414, 33.4686, 5062.5, -93.0648, 450.3597, -67.4249, 392.6941, -52.568, 448.3135, -72.3849, -73.6715, -24.3902, 725.463, 586.0, 19.3634, -95.5927, -96.7918, -83.1325, -100.0, 43.3915, -81.557, 1.5924, -97.9374, 16.1616], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.36, 14.98, 15.01, 15.4, 15.83, 15.75, 15.36, 15.4, 15.0, 14.97, 13.15, 12.86, 10.47, 10.2, 9.32, 9.41, 9.39, 9.38, 9.01, 9.93, 10.01, 9.55, 9.56, 8.19, 8.93, 8.87, 9.04, 9.19, 9.38, 10.01, 9.96, 11.06, 10.83, 11.26, 11.43, 11.46, 12.13, 12.22, 12.16, 12.33, 12.78, 12.76, 12.8, 12.96, 12.23, 12.2, 12.12, 11.78, 11.5, 11.5, 11.55, 11.41, 11.42, 10.93, 10.56, 11.27, 10.68, 10.74, 10.74, 10.03, 9.3, 9.29, 9.26, 9.25, 8.87, 9.01, 16.44, 16.47, 17.95, 18.39, 19.1, 18.51, 18.75, 18.81, 18.7, 18.36, 18.52, 18.41, 18.66, 18.47, 18.48, 18.49, 18.58, 19.33, 19.75, 19.65, 13.2, 13.98, 12.81, 12.06, 11.05, 11.07, 11.14, 11.25, 11.18, 11.68, 11.63, 11.84, 11.54, 11.97, 12.85, 12.85, 12.71, 11.55, 10.85, 10.96, 11.04, 10.03, 10.06, 10.05, 10.04, 9.96, 9.55, 9.25, 13.27, 13.02, 14.37, 14.17, 15.33, 15.72, 15.74, 16.65, 16.63, 16.49, 16.64, 17.06, 16.84, 16.95, 16.99, 16.98, 16.86, 17.18, 17.29, 17.35, 14.61, 14.39], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4321, 1.1295, 1.0542, 0.6756, 1.0082, 0.9006, 0.8228, 0.9786, 1.0557, 1.0072, 1.0826, 1.0699, 1.233, 1.3096, 1.0625, 0.9426, 0.7575, 0.9582, 1.074, 1.4471, 1.5461, 1.3908, 1.2589, 1.1749, 0.6355, 0.751, 0.5741, 0.8384, 1.0379, 0.7024, 0.7456, 0.32, 0.2778, 0.584, 0.8379, 0.9708, 0.5721, 0.8191, 0.8191, 1.2213, 0.8315, 0.8014, 0.8828, 0.6741, 0.4572, 0.3869, 0.3276, 0.3885, 0.4403, 0.7184, 0.6078, 0.2404, 0.366, 0.3853, 0.2749, 0.6616, 0.8308, 1.0679, 1.0206, 1.2495, 1.1349, 1.0984, 1.0359, 0.8031, 0.8284, 0.6563, -0.3827, -0.2982, 0.2212, 0.5663, 0.9107, 0.9289, 1.1437, 1.0289, 1.0932, 1.1135, 0.8899, 0.7323, 0.9554, 0.8452, 0.921, 0.9362, 1.0704, 0.5763, 0.8962, 0.9445, 1.1294, 0.7447, 0.6449, 0.7316, 0.6365, 0.5806, 0.9005, 0.7268, 0.7639, 1.0602, 0.8298, 0.5633, 0.7127, 0.4153, 0.8362, 0.8304, 0.7662, 0.983, 0.9754, 1.1262, 1.363, 1.3243, 1.1208, 1.1643, 1.3205, 1.2978, 1.4543, 1.4168, 0.428, 0.255, -0.2065, -0.0339, 0.4733, 0.8699, 1.1883, 0.7724, 0.7613, 0.8303, 0.6701, 0.964, 1.003, 0.8398, 0.9765, 0.9709, 0.9487, 1.2059, 0.9247, 1.0335, 0.9838, 1.1174], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.169, 4.1784, 4.1201, 5.1413, 6.3222, 7.8175, 8.2203, 8.3409, 8.0549, 7.6265, 7.2244, 6.2713, 4.9917, 4.3341, 3.3539, 2.7966, 2.2617, 2.329, 2.3184, 3.4974, 4.1898, 4.1166, 3.9431, 3.7809, 3.2347, 2.989, 4.9427, 5.4282, 5.005, 4.6354, 4.2277, 3.9983, 3.732, 3.6649, 3.5651, 3.311, 3.0471, 2.5931, 2.5741, 2.725, 2.8356, 2.5391, 2.7141, 2.7903, 2.7913, 2.628, 4.7635, 4.4987, 4.3732, 4.317, 4.1815, 4.1577, 3.8998, 3.6101, 3.533, 3.5971, 3.5963, 3.4456, 3.6674, 3.8157, 2.6883, 2.9224, 2.9543, 2.5431, 4.2446, 4.1957, 5.6957, 5.3734, 5.0611, 4.7572, 4.6111, 4.4027, 3.9359, 4.3991, 4.9563, 4.8845, 4.8048, 4.6891, 4.6563, 5.9109, 5.8891, 6.131, 6.4454, 6.4014, 6.3295, 6.2402, 6.1052, 5.0742, 3.6641, 3.5328, 2.9015, 2.5742, 2.2565, 3.6019, 3.4569, 3.4187, 3.3737, 3.2453, 3.0198, 2.8762, 2.7002, 2.5792, 3.0819, 3.0338, 2.7392, 2.6561, 2.762, 2.7617, 2.6277, 2.4308, 2.9854, 2.8612, 3.5893, 5.1147, 4.9309, 4.6239, 4.4798, 5.1715, 4.9008, 5.5374, 4.9815, 4.7343, 4.6066, 4.9179, 5.2926, 5.2848, 5.1637, 5.2145, 5.2027, 5.152, 5.098, 5.1382, 5.1175, 5.2367, 5.2435, 5.1774, 4.921, 3.9778, 4.5607, 3.8941, 3.572, 3.4948, 3.7506], "mkt_dynamics": [0.08639, -0.198594, -0.630423, -0.910231, -1.157915, -0.998825, -0.977116, -1.05141, -1.122719, -1.247713, -1.292441, -1.380759, -1.330106, -1.256098, -0.909442, -0.456559, 0.176638, 0.634527, 0.936826, 1.219832, 1.287018, 1.301017, 1.203079, 0.968764, 0.762958, 0.70198, 0.626101, 0.653364, 0.607705, 0.502464, 0.469912, 0.370136, 0.299341, 0.360578, 0.365109, 0.38163, 0.374477, 0.438273, 0.564618, 0.847671, 1.154829, 1.319098, 1.432387, 1.46535, 1.090912, 0.655699, 0.130336, -0.42393, -0.457246, -0.43275, -0.362907, -0.526053, -0.79938, -0.950373, -0.980997, -0.757253, -0.646149, -0.544799, -0.319235, -0.043327, 0.398306, 0.588426, 0.604327, 0.452268, 0.15425, 0.003358, -0.215512, -0.45067, -0.660881, -0.752937, -0.71781, -0.853229, -0.89041, -1.02794, -1.160198, -0.943516, -0.59457, -0.099115, 0.407066, 0.936424, 1.275434, 1.366482, 1.332488, 1.046657, 0.82176, 0.764416, 0.443307, 0.167645, -0.091804, -0.425938, -0.358357, -0.123411, -0.017523, 0.084297, 0.177561, 0.175074, 0.222541, 0.253486, 0.290009, 0.305817, 0.439192, 0.689351, 0.984187, 0.876496, 0.82945, 0.634055, 0.409747, 0.506151, 0.316597, 0.283744, -0.03227, -0.284208, -0.272778, -0.428511, -0.395442, -0.036313, -0.004512, 0.125019, 0.1711, -0.353171, -0.49147, -0.367145, -0.325771, 0.323524, 0.707605, 0.879313, 1.259918, 1.308209, 1.345005, 1.269675, 1.24044, 1.212912, 1.314446, 1.442923, 1.052309, 0.502218, -0.181808, -0.767935, -0.790585, -0.715319, -0.299507, -0.204229, -0.212744, -0.123494, -0.262671, -0.144506, 0.006161, 0.071365, 0.259454, 0.402634, 0.523336, 0.872233, 0.928695, 0.988487, 0.972715, 0.901915], "market_activity_top_line": [111.425332, 110.20238, 109.95838, 109.937618, 109.803182, 109.829247, 109.716257, 109.575827, 109.324903, 109.061419, 108.54172, 107.964, 107.764989, 107.516258, 107.536344, 107.618279, 109.441332, 111.163999, 113.153333, 114.677334, 115.884, 115.975999, 115.757333, 114.438666, 114.750545, 114.831636, 114.742546, 114.907273, 115.667999, 116.124, 116.826666, 117.422667, 118.354667, 119.386667, 119.657333, 119.558667, 119.009334, 119.077335, 119.548001, 121.210667, 123.032001, 124.232001, 124.829335, 125.012002, 123.702669, 123.280365, 122.959637, 122.986909, 123.307272, 123.126664, 123.283998, 122.558095, 122.292952, 122.274571, 122.475047, 123.196001, 123.308001, 123.990667, 124.397334, 125.93467, 126.197335, 126.409334, 126.693333, 126.302667, 125.629092, 125.177819, 124.652728, 124.296953, 124.220286, 124.383238, 124.454476, 124.21381, 124.054381, 123.885238, 123.69656, 123.77342, 124.197334, 125.987999, 127.39733, 129.246665, 130.243999, 130.861332, 131.146665, 130.741333, 130.454666, 130.129089, 128.035999, 126.504285, 126.157428, 126.185714, 126.629714, 127.968003, 130.888003, 132.433338, 133.642668, 134.513332, 134.412, 133.693334, 134.033332, 133.994664, 134.383997, 134.96533, 136.014663, 135.163997, 135.665333, 136.284002, 137.565337, 137.394671, 137.022671, 136.817335, 136.576003, 136.368366, 136.775638, 137.036, 137.390669, 138.724999, 139.114398, 138.487798, 138.499864, 137.81698, 138.244634, 138.786662, 139.302664, 140.426664, 141.375998, 142.477332, 144.249334, 145.641336, 146.178667, 146.705331, 147.623998, 148.354664, 149.606663, 150.705332, 148.686669, 147.327273, 145.287274, 144.463237, 144.362666, 144.718856, 146.002665, 147.52, 148.331999, 148.862665, 148.370668, 149.258668, 150.513332, 150.907999, 151.76133, 152.454665, 152.787999, 154.165331, 154.473333, 155.102667, 155.515998, 156.406667], "market_activity_min_gap": [0.115685, -0.027264, -0.909598, -0.833869, -0.988681, -0.485516, -0.65489, -0.932986, -1.808359, -2.653248, -4.384058, -5.718846, -5.05623, -4.474956, -3.108062, -2.376748, -1.389473, -0.907247, -0.364038, -0.006031, 0.264696, 0.464948, 0.683195, 0.671265, 0.820483, 0.867852, 0.994223, 1.201897, 1.482781, 1.673646, 1.846883, 1.928347, 2.049308, 2.245811, 2.33575, 2.439337, 2.428618, 2.432411, 2.387845, 2.399503, 2.296948, 2.108264, 2.030145, 1.888525, 1.731506, 1.605793, 1.480336, 1.44521, 1.509127, 1.517093, 1.543699, 1.417663, 0.829145, 0.49791, 1.023239, 0.996207, 0.843346, 0.778927, 0.732854, 0.772312, 0.745926, 0.712283, 0.737034, 0.74005, 0.650853, 0.522839, -0.097608, -0.593769, -0.737702, -0.076438, 0.177635, -0.161154, -0.382926, -0.58013, -1.101319, -0.58289, -0.096865, 0.214006, 0.368104, 0.516735, 0.650824, 0.681842, 0.677522, 0.6816, 0.746389, 0.806178, -0.049765, -2.626317, -3.214676, -2.377144, -0.354945, 0.36973, 0.806712, 0.974274, 1.11005, 1.225538, 1.25487, 1.242975, 1.291513, 1.362984, 1.425501, 1.398818, 1.416752, 1.302127, 1.229766, 1.237105, 1.323149, 1.368574, 1.385593, 1.48257, 1.539413, 1.581463, 1.693407, 1.719425, 1.757663, 1.823138, 1.561907, 1.189671, 0.95373, 0.727195, 0.69253, 0.662135, 0.684304, 0.734853, 0.807035, 0.924657, 1.044819, 1.114983, 1.204795, 1.273073, 1.394809, 1.51619, 1.704913, 1.768646, 1.713535, 1.627662, 0.646768, -1.248022, -1.340018, 0.092412, 1.208447, 1.143819, 1.142904, 1.122791, 1.060431, 1.146035, 1.194022, 1.134785, 1.133154, 1.051845, 1.044938, 1.095687, 1.063862, 1.099779, 1.119778, 1.201735], "market_activity": [null, null, null, null, -19.7971, -11.862425, -7.023813, -5.405881, -5.380591, -7.307345, -11.004023, -15.400561, -17.598831, -18.697965, -15.637658, -9.647529, 9.950261, 39.889455, 62.345103, 78.710501, 89.355251, 94.677625, 89.040613, 61.749881, 42.872141, 32.650395, 27.502123, 34.527436, 43.529843, 51.470497, 62.244898, 71.237549, 77.7124, 84.533025, 85.097687, 80.935819, 67.505584, 53.420617, 47.377384, 58.857317, 79.303833, 89.651917, 94.825958, 95.492579, 73.04874, 49.02012, 29.85221, 19.141405, 21.868027, 23.222364, 26.566557, 20.486103, 12.453427, 8.111313, 5.850407, 14.667403, 20.746927, 29.398863, 35.422182, 47.290416, 54.026183, 54.283216, 53.778958, 40.145654, 24.948252, 11.389676, -1.064387, -8.935568, -11.251934, -8.396292, -3.092196, -0.175648, 0.517026, -1.438887, -4.673269, -4.417909, -0.01943, 19.500835, 43.314618, 63.671259, 76.409154, 83.545477, 83.301839, 67.650644, 50.773147, 35.488724, 14.704612, -0.170119, -8.521435, -12.280017, -10.794059, 10.627446, 47.171573, 69.851811, 84.041106, 92.020553, 89.706276, 72.110838, 58.212269, 45.117785, 41.335892, 46.894296, 55.325673, 50.965912, 49.299681, 49.233365, 53.120058, 57.368454, 52.706627, 44.635438, 31.085319, 22.947485, 23.553992, 26.355671, 31.270861, 45.08018, 50.757815, 44.537358, 37.817954, 20.439827, 12.330988, 15.239719, 20.43511, 35.38103, 47.80659, 59.49627, 74.94766, 85.430755, 91.122652, 91.038701, 87.736051, 82.57845, 83.547175, 86.838963, 71.105581, 48.130866, 25.346133, 11.307766, 3.239408, -0.841621, 13.40914, 35.857045, 53.268647, 63.178999, 56.475124, 51.463012, 53.525556, 53.573078, 61.374714, 64.480282, 61.018566, 66.459108, 65.857429, 65.63689, 65.71722, 64.542435], "market_activity_raw": [null, null, null, null, -19.7971, -3.92775, -2.1852, -3.78795, -5.3553, -9.2341, -14.7007, -19.7971, -19.7971, -19.7971, -12.57735, -3.6574, 29.54805, 69.82865, 84.80075, 95.0759, 100.0, 100.0, 83.4036, 34.45915, 23.9944, 22.42865, 22.35385, 41.55275, 52.53225, 59.41115, 73.0193, 80.2302, 84.18725, 91.35365, 85.66235, 76.77395, 54.07535, 39.33565, 41.33415, 70.33725, 99.75035, 100.0, 100.0, 96.1592, 50.6049, 24.9915, 10.6843, 8.4306, 24.59465, 24.5767, 29.91075, 14.40565, 4.42075, 3.7692, 3.5895, 23.4844, 26.82645, 38.0508, 41.4455, 59.15865, 60.76195, 54.54025, 53.2747, 26.51235, 9.75085, -2.1689, -13.51845, -16.80675, -13.5683, -5.54065, 2.2119, 2.7409, 1.2097, -3.3948, -7.90765, -4.16255, 4.37905, 39.0211, 67.1284, 84.0279, 89.14705, 90.6818, 83.0582, 51.99945, 33.89565, 20.2043, -6.0795, -15.04485, -16.87275, -16.0386, -9.3081, 32.04895, 83.7157, 92.53205, 98.2304, 100.0, 87.392, 54.5154, 44.3137, 32.0233, 37.554, 52.4527, 63.75705, 46.60615, 47.63345, 49.16705, 57.00675, 61.61685, 48.0448, 36.56425, 17.5352, 14.80965, 24.1605, 29.15735, 36.18605, 58.8895, 56.43545, 38.3169, 31.09855, 3.0617, 4.22215, 18.14845, 25.6305, 50.32695, 60.23215, 71.18595, 90.39905, 95.91385, 96.81455, 90.95475, 84.4334, 77.42085, 84.5159, 90.13075, 55.3722, 25.15615, 2.5614, -2.7306, -4.82895, -4.92265, 27.6599, 58.30495, 70.68025, 73.08935, 49.77125, 46.4509, 55.5881, 53.6206, 69.17635, 67.58585, 57.55685, 71.89965, 65.25575, 65.41635, 65.79755, 63.36765], "market_activity_distance": [1.214785, 0.15424, 0.017932, 0.080369, 0.024762, 0.107478, 0.072595, 0.097283, -0.017464, -0.287006, -0.670737, -0.936523, -1.03801, -1.096884, -1.024994, -0.906411, 0.754297, 2.2555, 3.945814, 5.110846, 6.000512, 5.927698, 5.616077, 4.254402, 4.352829, 4.1897, 3.997522, 4.028022, 4.622007, 4.858051, 5.247985, 5.443575, 5.895055, 6.47039, 6.364595, 6.00175, 5.208131, 4.892387, 4.839078, 5.708207, 6.539661, 6.809884, 6.741004, 6.299709, 4.828032, 4.111964, 3.575776, 3.320245, 3.322035, 2.994644, 2.951147, 2.215222, 1.874006, 1.582264, 1.502022, 1.794125, 1.656518, 1.972158, 2.079937, 2.997756, 2.979002, 2.92858, 2.960298, 2.518399, 1.857021, 1.3799, 0.831599, 0.458759, 0.333004, 0.431092, 0.516207, 0.422404, 0.360044, 0.283243, 0.119704, 0.110609, 0.304204, 1.591755, 2.618405, 3.858185, 4.438611, 4.612629, 4.505996, 3.965944, 3.573262, 3.224623, 1.675048, 0.65853, 0.451277, 0.545852, 0.777578, 1.702892, 3.822787, 4.822415, 5.468513, 5.806593, 5.415664, 4.593367, 4.53659, 4.27438, 4.292756, 4.359478, 4.762049, 3.828012, 3.809621, 3.944193, 4.561004, 4.232165, 3.777799, 3.492689, 3.188372, 2.925735, 3.040257, 3.039235, 3.107443, 3.793114, 3.545256, 2.576488, 2.178756, 1.439468, 1.522095, 1.697587, 1.938749, 2.546151, 3.049264, 3.63347, 4.580567, 5.205853, 5.307975, 5.360502, 5.669153, 5.844157, 6.383204, 6.683492, 5.076963, 4.007983, 2.654779, 2.054757, 1.816838, 1.806214, 2.314436, 3.07965, 3.425411, 3.508657, 2.936564, 3.299869, 3.848613, 3.786743, 4.029721, 4.089723, 4.003921, 4.550057, 4.416675, 4.5185, 4.480673, 4.758589], "market_activity_roc": [null, null, null, null, -1.455818, -0.338589, -0.220195, -0.329088, -0.435578, -0.699111, -1.070522, -1.47097, -1.426861, -1.416781, -0.926258, -0.320219, 1.555554, 3.392734, 5.22334, 6.559346, 5.886869, 4.32874, 2.301302, -0.208121, -0.978094, -0.986724, -0.87665, 0.409483, 0.79952, 1.125442, 1.816345, 2.189064, 2.322741, 2.809641, 2.422963, 1.81907, 0.55314, -0.259101, -0.091371, 1.381748, 3.380127, 4.328839, 4.417752, 3.136139, 0.545117, -0.766015, -1.497803, -1.619919, -0.319635, -0.124676, 0.263795, -0.348666, -0.822595, -0.692046, -0.656169, 0.520493, 0.830014, 1.403477, 1.569534, 2.223018, 2.343185, 1.950685, 1.845698, 0.292213, -0.450281, -0.974228, -1.610665, -1.588022, -1.121401, -0.634762, -0.159043, -0.066891, -0.133557, -0.400375, -0.608991, -0.354542, 0.115234, 1.697346, 2.991813, 4.421987, 4.868595, 3.868093, 2.943025, 1.156446, 0.161748, -0.559556, -2.371899, -3.240787, -3.294047, -3.030356, -1.098351, 1.15705, 3.74974, 4.951134, 5.538158, 5.114817, 2.692376, 0.951419, 0.29232, -0.385589, -0.020834, 0.951428, 1.478238, 0.872671, 0.953489, 0.977045, 1.140079, 1.650346, 1.000505, 0.391339, -0.719174, -0.746976, -0.180286, 0.159823, 0.596493, 1.728138, 1.709924, 1.059428, 0.807329, -0.654546, -0.625215, 0.215805, 0.57964, 1.893587, 2.265089, 2.65924, 3.551023, 3.713449, 3.397089, 2.967489, 2.339466, 1.863021, 2.345073, 2.726555, 0.71985, -0.692524, -2.887164, -4.14192, -2.908131, -1.770492, 0.492398, 2.115945, 2.749556, 2.863351, 1.62189, 1.178598, 1.470575, 1.373974, 2.285264, 2.141247, 1.511273, 2.158489, 1.787018, 1.736911, 1.78548, 1.453852], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.456, 4.1912, 6.1804, 8.537, 8.3954, 8.0213, 2.9218, 2.0296, -4.1344, 1.9116, 0.3567, -0.6009, 2.2352, 3.5145, 2.8553, 4.2166, 4.1744, 6.5818, 7.4115, 2.2113, 0.3478, -2.7752, 1.1308, 3.0774, 8.0491, 8.8132, 6.1128, 4.2837, 3.1232, -7.9099, -4.8532, -7.3001, -1.9934, 1.6003, -4.489, -2.9025, -9.9948, -9.7542, -3.2883, 1.1975, 3.2478, -3.7806, 0.3808, 0.7374, 6.3591, -0.3908, -0.4167, 1.0775, -2.3768, -5.5872, -6.1076, -6.5759, -4.7978, -3.3088, 2.1764, -0.0811, -6.865, -3.8696, -3.2237, -5.0732, 2.8052, 5.5252, 8.8878, 7.9281, 10.719, 7.8598, 7.0199, 6.0232, 0.3321, 1.2325, -2.8058, -21.4897, -19.9244, -7.0758, -0.1697, 5.3649, 5.3169, 7.9707, 5.6772, 6.3156, 6.2709, 1.6561, -1.1301, 2.6779, 0.6656, 2.1195, 2.5389, 4.653, -5.1367, 0.5142, 1.5116, 4.2047, -2.7952, -3.8352, -1.8938, -3.106, -3.5585, 1.9079, -1.1284, -0.1633, 4.3305, 0.0437, -4.2608, -1.292, -6.0684, 0.9807, 1.1186, 0.2415, 3.5719, 3.399, 5.3811, 8.0957, 7.2849, 3.6789, 4.2197, 6.2831, 5.948, 7.5383, 6.9752, -12.5535, -13.9044, -19.4778, -15.4508, -5.1747, 1.452, 5.8084, -1.1801, -0.8581, 0.643, -1.9214, 2.7461, 3.3333, 0.3842, 2.4736, 2.4298, 2.1752, 5.7072, 0.5782, 2.3731, 1.9787, 4.0115], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.854113, 0.860907, 0.745161, 0.650801, 0.438876, 0.45523, 0.424838, 0.376528, 0.411969, 0.465106, 0.510345, 0.390325, 0.3329, 0.35853, 0.341164, 0.264254, 0.174775, 0.057492, 0.053406, 0.083355, 0.181113, 0.259083, 0.307537, 0.315535, 0.316508, 0.149594, 0.048828, -0.095478, -0.12153, -0.066402, -0.09168, -0.030956, -0.110908, -0.1531, -0.204878, -0.172312, -0.075099, -0.148438, -0.095819, -0.029119, 0.096965, 0.2303, 0.345264, 0.442935, 0.396774, 0.265636, 0.139506, 0.038846, -0.012766, -0.031627, 0.079083, -0.066965, -0.250384, -0.363656, -0.430119, -0.467681, -0.393216, -0.245911, -0.033631, 0.118219, 0.279795, 0.398704, 0.47656, 0.521029, 0.467745, 0.409598, 0.316823, 0.047663, -0.075684, -0.126185, -0.116711, 0.0736, 0.252499, 0.476597, 0.613939, 0.713227, 0.778357, 0.764169, 0.655633, 0.604478, 0.505787, 0.433955, 0.356841, 0.379757, 0.232445, 0.222693, 0.229366, 0.299017, 0.252426, 0.173799, 0.177301, 0.133109, 0.042126, 0.090991, 0.049015, 0.021758, 0.155618, 0.1918, 0.118123, 0.139146, -0.019365, 0.068085, 0.226751, 0.308737, 0.456711, 0.562337, 0.667396, 0.778884, 0.840548, 0.845344, 0.84536, 0.870319, 0.79724, 0.781042, 0.671552, 0.359536, 0.045771, -0.185296, -0.303898, -0.303474, -0.205766, 0.046246, 0.111558, 0.150203, 0.209213, 0.184388, 0.290434, 0.393723, 0.397241, 0.384962, 0.377828, 0.307063, 0.370958, 0.344144, 0.370834, 0.34138, 0.351046], "smi": [null, null, null, 0.01, 0.0155, 0.031, 0.0386, 0.0399, 0.0382, 0.0338, 0.0314, 0.0303, 0.032, 0.0315, 0.039, 0.0445, 0.064, 0.104, 0.1575, 0.22, 0.285, 0.348, 0.4075, 0.4525, 0.501, 0.5435, 0.5725, 0.5965, 0.622, 0.6515, 0.677, 0.708, 0.7425, 0.792, 0.833, 0.873, 0.912, 0.94, 0.9565, 0.9635, 0.973, 0.979, 0.983, 0.975, 0.9555, 0.9315, 0.8915, 0.8495, 0.809, 0.7665, 0.726, 0.6755, 0.6115, 0.5525, 0.5145, 0.494, 0.485, 0.484, 0.484, 0.4965, 0.514, 0.542, 0.585, 0.629, 0.647, 0.6355, 0.619, 0.588, 0.553, 0.5235, 0.497, 0.469, 0.4365, 0.4035, 0.375, 0.367, 0.392, 0.4315, 0.476, 0.5175, 0.5485, 0.5815, 0.617, 0.653, 0.7055, 0.751, 0.7525, 0.7285, 0.679, 0.61, 0.569, 0.549, 0.545, 0.552, 0.5525, 0.558, 0.5915, 0.646, 0.725, 0.8115, 0.8705, 0.908, 0.93, 0.931, 0.9355, 0.9435, 0.951, 0.957, 0.9455, 0.9335, 0.911, 0.874, 0.836, 0.811, 0.7845, 0.7705, 0.7635, 0.74, 0.729, 0.698, 0.683, 0.6925, 0.7155, 0.7495, 0.785, 0.806, 0.8165, 0.842, 0.8685, 0.913, 0.951, 0.9785, 0.9935, 0.9985, 0.986, 0.9595, 0.9165, 0.863, 0.809, 0.77, 0.7435, 0.725, 0.71, 0.695, 0.682, 0.6845, 0.7125, 0.7585, 0.811, 0.85, 0.8685, 0.881, 0.892, 0.905, 0.932, 0.956], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-3.287955, -3.902712, -3.636835, -2.655548, -3.120959, -2.379817, -2.12137, -1.34814, -1.935895, -1.832296, -2.900424, -2.999879, -0.897763, -1.868214, -2.444412, -2.206549, -2.658569, -3.15853, -1.035529, -0.027106, 0.268514, -0.325327, -1.098441, -2.679333, -2.02686, -2.219747, -2.528557, -2.10317, -2.84074, -4.46638, -3.934029, -4.216522, -4.105483, -4.60889, -4.010268, -3.056585, -2.833862, -3.540491, -1.6713, -2.854264, -1.335096, -1.6315, -0.810509, -1.214985, -1.146167, -1.18941, -2.520628, -1.962775, -1.794591, -0.542813, -1.375692, 0.029916, -0.721098, -1.84045, -1.559262, -1.805904, -1.007182, -1.264572, -1.092856, -1.76002, -2.072489, -3.264238, -3.842517, -3.972127, -4.158123, -4.338161, -4.696854, -4.784725, -5.821384, -7.378295, -7.865843, -7.644719, -7.161083, -6.535793, -8.525596, -8.95241, -9.623487, -9.038995, -8.948276, -9.851792, -9.075937, -9.839671, -11.406627, -12.155048, -11.224507, -10.211096, -10.044713, -9.500307, -8.966006, -10.19427, -10.176081, -11.080174, -9.736831, -9.392089, -9.636931, -9.996041, -8.012375, -8.013034, -8.470824, -7.818321, -8.513317, -7.953428, -6.128814, -5.884241, -5.921919, -5.791341, -3.851597, -4.175106, -3.238446, -2.642246, -2.678314, -3.126306, -3.05232, -3.233696, -0.959292, -0.177575, -0.09109, 0.087552, 0.11664, 1.601308, 1.666361, 1.110418, 0.287411, 1.668443, 1.703884, 2.248224, 1.357832, 1.42965, 2.314702, 4.356077, 5.02575, 4.449761, 4.397557, 4.508612, 5.829272, 4.941499, 5.479541, 6.344788, 6.229415, 6.85921, 6.128307, 5.25494, 4.512024, 5.041215, 5.322597, 4.03566, 3.637511, 3.791711, 5.500131, 4.038, 5.201944, 2.806337, 3.92559, 5.791872, 4.456402, 3.433057], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [110.059998, 107.300003, 107.699997, 110.0, 108.519997, 110.18, 107.959999, 107.459999, 105.580002, 105.260002, 101.32, 100.32, 105.900002, 105.040001, 109.019997, 109.919998, 111.779999, 113.5, 115.82, 116.580002, 117.139999, 115.239998, 115.0, 112.0, 115.360001, 114.68, 114.220001, 115.860001, 116.839996, 116.760002, 117.779999, 118.080002, 119.860001, 120.959999, 119.5, 118.940002, 117.82, 119.620003, 120.779999, 124.32, 125.760002, 125.260002, 124.940002, 124.760002, 121.080002, 122.099998, 120.879997, 123.099998, 125.059998, 122.699997, 123.239998, 119.800003, 119.239998, 121.800003, 124.139999, 125.540001, 122.440002, 124.68, 124.940002, 128.960007, 126.099998, 126.059998, 127.0, 125.440002, 123.660004, 123.0, 122.339996, 122.760002, 123.139999, 125.559998, 124.739998, 121.540001, 122.480003, 122.540001, 121.480003, 124.739998, 126.400002, 128.899994, 129.039993, 131.660004, 131.139999, 131.279999, 131.259995, 129.660004, 130.139999, 128.839996, 118.32, 117.18, 122.360001, 126.260002, 130.660004, 131.240005, 134.300003, 133.600006, 134.839996, 135.539993, 133.600006, 132.220001, 134.979996, 134.119995, 135.259995, 135.779999, 137.619995, 133.0, 136.660004, 137.520004, 139.960007, 136.440002, 135.600006, 136.619995, 135.820007, 135.360001, 138.699997, 137.279999, 137.820007, 140.998993, 139.199997, 136.919998, 138.479996, 135.699997, 139.979996, 140.179993, 139.800003, 142.199997, 142.419998, 144.220001, 147.080002, 147.320007, 146.259995, 147.039993, 149.139999, 149.559998, 151.619995, 152.020004, 143.820007, 141.940002, 136.360001, 137.179993, 142.559998, 147.559998, 152.279999, 147.740005, 147.899994, 149.199997, 147.460007, 151.580002, 152.539993, 150.919998, 152.899994, 153.160004, 153.220001, 156.679993, 154.300003, 155.940002, 155.899994, 157.880005], "trend_signal": [0.708494, 0.679893, 0.453167, 0.573839, 0.59894, 0.578446, 0.60725, 0.234643, 0.295863, 0.24244, 0.353911, 0.335113, 0.31903, 0.24397, 0.202821, 0.160018, 0.173685, 0.306405, 0.309006, 0.344964, 0.616327, 0.627744, 0.652542, 0.65097, 0.616202, 0.602821, 0.635893, 0.609482, 0.652994, 0.666268, 0.677185, 0.691732, 0.696762, 0.692649, 0.719625, 0.704095, 0.723732, 0.645911, 0.665214, 0.628101, 0.644125, 0.670399, 0.684923, 0.701262, 0.721417, 0.713536, 0.724185, 0.733923, 0.712333, 0.720649, 0.701006, 0.680387, 0.684196, 0.72719, 0.683036, 0.667321, 0.712768, 0.661845, 0.668595, 0.63931, 0.667554, 0.689173, 0.671256, 0.680405, 0.683089, 0.661744, 0.618149, 0.650714, 0.678839, 0.622988, 0.59497, 0.661089, 0.42972, 0.483244, 0.457155, 0.386946, 0.39656, 0.545815, 0.536673, 0.568577, 0.594298, 0.614208, 0.624685, 0.678571, 0.662548, 0.609875, 0.720071, 0.66006, 0.466667, 0.468595, 0.523613, 0.612113, 0.615708, 0.633536, 0.644774, 0.695077, 0.685435, 0.678548, 0.710524, 0.7095, 0.599339, 0.588435, 0.618339, 0.667095, 0.715131, 0.711399, 0.71278, 0.714643, 0.730256, 0.733506, 0.65969, 0.668548, 0.673917, 0.669589, 0.623238, 0.687607, 0.694202, 0.653964, 0.673768, 0.6915, 0.65825, 0.655488, 0.636726, 0.645982, 0.644583, 0.627554, 0.649357, 0.648512, 0.681411, 0.700911, 0.686137, 0.679524, 0.69269, 0.699899, 0.725542, 0.712155, 0.708494, 0.716369, 0.653988, 0.595542, 0.625161, 0.665369, 0.646137, 0.650292, 0.699363, 0.660744, 0.675833, 0.690982, 0.66528, 0.653958, 0.624345, 0.650101, 0.671446, 0.693143, 0.705798, 0.671554], "smoothed_trend_signal": [0.632024, 0.615448, 0.593734, 0.572254, 0.54769, 0.510975, 0.458807, 0.400616, 0.35228, 0.322858, 0.308144, 0.29637, 0.278931, 0.256619, 0.238257, 0.234722, 0.253188, 0.294948, 0.356383, 0.429658, 0.502813, 0.562778, 0.601551, 0.619954, 0.625445, 0.626779, 0.630007, 0.637422, 0.648467, 0.661164, 0.673438, 0.683939, 0.692101, 0.697464, 0.699016, 0.695526, 0.686939, 0.675538, 0.665454, 0.660662, 0.663015, 0.671617, 0.683684, 0.696085, 0.706528, 0.713857, 0.717688, 0.717973, 0.715021, 0.709804, 0.704004, 0.699265, 0.696075, 0.693518, 0.690335, 0.685931, 0.680425, 0.674568, 0.669866, 0.667913, 0.668956, 0.671356, 0.672633, 0.670984, 0.666162, 0.659472, 0.652542, 0.645343, 0.635348, 0.618895, 0.59351, 0.559857, 0.522559, 0.48905, 0.466953, 0.461576, 0.473841, 0.499325, 0.530392, 0.560583, 0.587056, 0.609427, 0.627411, 0.639852, 0.644849, 0.639906, 0.623133, 0.596975, 0.570855, 0.556946, 0.561369, 0.580432, 0.605481, 0.629692, 0.650143, 0.665872, 0.675911, 0.678855, 0.673747, 0.662172, 0.649778, 0.644202, 0.649894, 0.664924, 0.683006, 0.698247, 0.707823, 0.711225, 0.708619, 0.700816, 0.690048, 0.679439, 0.671465, 0.667235, 0.666659, 0.668518, 0.67084, 0.671937, 0.670977, 0.667691, 0.662314, 0.655903, 0.650041, 0.646074, 0.64487, 0.647066, 0.652924, 0.661665, 0.671299, 0.67967, 0.685982, 0.691126, 0.696298, 0.701328, 0.704319, 0.702668, 0.694594, 0.680662, 0.664585, 0.651843, 0.646315, 0.648007, 0.654064, 0.661269, 0.667366, 0.671009, 0.671358, 0.667989, 0.661434, 0.653896, 0.657854, 0.665873, 0.670976, 0.67766, 0.682383, 0.684495], "avg_distance": [-14.830803319609403, -16.966607074502203, -16.657074380734795, -14.877232372446835, -16.02252284023848, -14.73794057087447, -16.455873564110256, -16.84279523514459, -18.297618396703655, -18.545248266165622, -21.594192581602854, -22.36803592367152, -18.049988527241677, -18.715494575264067, -15.63560116920415, -14.939141387499008, -13.49979199740795, -12.168780675206508, -10.37346412160721, -9.78534163394834, -9.351991683919906, -10.822294807693714, -11.00801566210351, -13.329545688309505, -10.72943128511545, -11.255645531565477, -11.61161269507373, -10.342509614081118, -9.584147008070534, -9.646049832375974, -8.856731944995959, -8.624576620845342, -7.247136245806457, -6.39591011721761, -7.525720622794515, -7.9590713466662795, -8.825777437469878, -7.432857100216253, -6.535201918789964, -3.7957957140235554, -2.6814597537579883, -3.068381424792321, -3.316011294254288, -3.4553030958266535, -6.303046594639346, -5.513729481102671, -6.4578191322697815, -4.739886139034007, -3.223153188579428, -5.049424249704817, -4.631548071144393, -7.2935652986438875, -7.726921439419053, -5.745878614506558, -3.9350882894392494, -2.851706062856434, -5.250619649425952, -3.517212110878826, -3.316011294254288, -0.20515718992155713, -2.418356112828011, -2.4493098465107623, -1.7218955572795278, -2.929089623219956, -4.306529224415501, -4.817268925554188, -5.328008626692876, -5.0029897799639835, -4.708931631507915, -2.836231517545095, -3.4707830580413948, -5.947079431131094, -5.2196651418998705, -5.17323608906243, -5.993508483968536, -3.4707830580413948, -2.1862000148340424, -0.25159785040912225, -0.14326055636283783, 1.8842175121338096, 1.4818151050413952, 1.5901531729310199, 1.5746732107162782, 0.3365308279964794, 0.7079717629727301, -0.29802690324654174, -8.438855766435546, -9.321037176393814, -5.312527890634795, -2.2945380827236557, 1.1103741700651446, 1.55920408230832, 3.927163161351757, 3.385475143433721, 4.345033149165449, 4.886721167083485, 3.385475143433721, 2.3175674621622435, 4.453371217055051, 3.787865169032649, 4.670046578990938, 5.072448212240013, 6.496316866272977, 2.921164495132463, 5.753434222477135, 6.418939496656198, 8.30711957283376, 5.58318713953535, 4.93316182757105, 5.722473524204312, 5.103408136669496, 4.747435556257863, 7.332069223393825, 6.233213225343011, 6.6510948208068275, 9.11113197143633, 7.718990894428157, 5.9546288483549406, 7.16182291429538, 5.01053919718783, 8.322587927398377, 8.477354274282082, 8.183301542729415, 10.040520920634153, 10.2107672297326, 11.603687566986224, 13.816880299145959, 14.002606570459145, 13.182323341746255, 13.785919600873134, 15.41099526227737, 15.73600869210288, 17.33012365523429, 17.63966795665184, 11.294154873218817, 9.839325520913007, 5.521278898326528, 6.155824248076086, 10.319105297622224, 14.188322007965548, 17.84086335637299, 14.327619226441296, 14.451425648895516, 15.45742431511481, 14.11094463834875, 17.29917533845495, 18.042057982250792, 16.78843563731625, 18.320642359238843, 18.52184936661011, 18.568277645604212, 21.245769418415055, 19.404030002725058, 20.67313230987432, 20.642172385444837, 22.17439071501757], "avg_trend_signal": 0.6192255448717949, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 149.19660472500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 165.77400525000002, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131, 140], "dtl_danger_indices": [134, 141], "cycle_ribbon_colors": ["rgba(239,68,68,0.657)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.875)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.254)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.844)", "rgba(16,185,129,0.894)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.632024", "trend_signal": "0.708494", "avg_distance": "-4.798339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.615448", "trend_signal": "0.679893", "avg_distance": "-7.185728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.593734", "trend_signal": "0.453167", "avg_distance": "-6.839734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.572254", "trend_signal": "0.573839", "avg_distance": "-4.850237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.547690", "trend_signal": "0.598940", "avg_distance": "-6.130436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.510975", "trend_signal": "0.578446", "avg_distance": "-4.694537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.458807", "trend_signal": "0.607250", "avg_distance": "-6.614833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.400616", "trend_signal": "0.234643", "avg_distance": "-7.047332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.352280", "trend_signal": "0.295863", "avg_distance": "-8.673526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.322858", "trend_signal": "0.242440", "avg_distance": "-8.950325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.308144", "trend_signal": "0.353911", "avg_distance": "-12.358418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.296370", "trend_signal": "0.335113", "avg_distance": "-13.223416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.278931", "trend_signal": "0.319030", "avg_distance": "-8.396726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.256619", "trend_signal": "0.243970", "avg_distance": "-9.140625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.238257", "trend_signal": "0.202821", "avg_distance": "-5.697937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.234722", "trend_signal": "0.160018", "avg_distance": "-4.919438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.253188", "trend_signal": "0.173685", "avg_distance": "-3.310541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.294948", "trend_signal": "0.306405", "avg_distance": "-1.822744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.356383", "trend_signal": "0.309006", "avg_distance": "0.184051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.429658", "trend_signal": "0.344964", "avg_distance": "0.841451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.502813", "trend_signal": "0.616327", "avg_distance": "1.325847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.562778", "trend_signal": "0.627744", "avg_distance": "-0.317650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.601551", "trend_signal": "0.652542", "avg_distance": "-0.525248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.619954", "trend_signal": "0.650970", "avg_distance": "-3.120241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.625445", "trend_signal": "0.616202", "avg_distance": "-0.213847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.626779", "trend_signal": "0.602821", "avg_distance": "-0.802047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.630007", "trend_signal": "0.635893", "avg_distance": "-1.199945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.637422", "trend_signal": "0.609482", "avg_distance": "0.218651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.648467", "trend_signal": "0.652994", "avg_distance": "1.066345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.661164", "trend_signal": "0.666268", "avg_distance": "0.997150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.673438", "trend_signal": "0.677185", "avg_distance": "1.879446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.683939", "trend_signal": "0.691732", "avg_distance": "2.138948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.692101", "trend_signal": "0.696762", "avg_distance": "3.678643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.697464", "trend_signal": "0.692649", "avg_distance": "4.630139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.699016", "trend_signal": "0.719625", "avg_distance": "3.367243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.695526", "trend_signal": "0.704095", "avg_distance": "2.882846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.686939", "trend_signal": "0.723732", "avg_distance": "1.914046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.675538", "trend_signal": "0.645911", "avg_distance": "3.471045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.665454", "trend_signal": "0.665214", "avg_distance": "4.474439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.660662", "trend_signal": "0.628101", "avg_distance": "7.536532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.663015", "trend_signal": "0.644125", "avg_distance": "8.782131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.671617", "trend_signal": "0.670399", "avg_distance": "8.349632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.683684", "trend_signal": "0.684923", "avg_distance": "8.072833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.696085", "trend_signal": "0.701262", "avg_distance": "7.917133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.706528", "trend_signal": "0.721417", "avg_distance": "4.733941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.713857", "trend_signal": "0.713536", "avg_distance": "5.616235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.717688", "trend_signal": "0.724185", "avg_distance": "4.560937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.717973", "trend_signal": "0.733923", "avg_distance": "6.481233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.715021", "trend_signal": "0.712333", "avg_distance": "8.176629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.709804", "trend_signal": "0.720649", "avg_distance": "6.135233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.704004", "trend_signal": "0.701006", "avg_distance": "6.602333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.699265", "trend_signal": "0.680387", "avg_distance": "3.626745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.696075", "trend_signal": "0.684196", "avg_distance": "3.142342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.693518", "trend_signal": "0.727190", "avg_distance": "5.356740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.690335", "trend_signal": "0.683036", "avg_distance": "7.380832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.685931", "trend_signal": "0.667321", "avg_distance": "8.591831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.680425", "trend_signal": "0.712768", "avg_distance": "5.910338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.674568", "trend_signal": "0.661845", "avg_distance": "7.847932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.669866", "trend_signal": "0.668595", "avg_distance": "8.072833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.667913", "trend_signal": "0.639310", "avg_distance": "11.550128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.668956", "trend_signal": "0.667554", "avg_distance": "9.076227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.671356", "trend_signal": "0.689173", "avg_distance": "9.041627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.672633", "trend_signal": "0.671256", "avg_distance": "9.854727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.670984", "trend_signal": "0.680405", "avg_distance": "8.505332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.666162", "trend_signal": "0.683089", "avg_distance": "6.965637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.659472", "trend_signal": "0.661744", "avg_distance": "6.394735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.652542", "trend_signal": "0.618149", "avg_distance": "5.823833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.645343", "trend_signal": "0.650714", "avg_distance": "6.187138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.635348", "trend_signal": "0.678839", "avg_distance": "6.515834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.618895", "trend_signal": "0.622988", "avg_distance": "8.609128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.593510", "trend_signal": "0.594970", "avg_distance": "7.899830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.559857", "trend_signal": "0.661089", "avg_distance": "5.131839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.522559", "trend_signal": "0.429720", "avg_distance": "5.944939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.489050", "trend_signal": "0.483244", "avg_distance": "5.996837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.466953", "trend_signal": "0.457155", "avg_distance": "5.079941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.461576", "trend_signal": "0.386946", "avg_distance": "7.899830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.473841", "trend_signal": "0.396560", "avg_distance": "9.335730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.499325", "trend_signal": "0.545815", "avg_distance": "11.498217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.530392", "trend_signal": "0.536673", "avg_distance": "11.619316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.560583", "trend_signal": "0.568577", "avg_distance": "13.885620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.587056", "trend_signal": "0.594298", "avg_distance": "13.435817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.609427", "trend_signal": "0.614208", "avg_distance": "13.556917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.627411", "trend_signal": "0.624685", "avg_distance": "13.539613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.639852", "trend_signal": "0.678571", "avg_distance": "12.155624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.644849", "trend_signal": "0.662548", "avg_distance": "12.570819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.639906", "trend_signal": "0.609875", "avg_distance": "11.446319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.623133", "trend_signal": "0.720071", "avg_distance": "2.346545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.596975", "trend_signal": "0.660060", "avg_distance": "1.360448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.570855", "trend_signal": "0.466667", "avg_distance": "5.841137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.556946", "trend_signal": "0.468595", "avg_distance": "9.214630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.561369", "trend_signal": "0.523613", "avg_distance": "13.020622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.580432", "trend_signal": "0.612113", "avg_distance": "13.522322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.605481", "trend_signal": "0.615708", "avg_distance": "16.169214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.629692", "trend_signal": "0.633536", "avg_distance": "15.563718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.650143", "trend_signal": "0.644774", "avg_distance": "16.636306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.665872", "trend_signal": "0.695077", "avg_distance": "17.241802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.675911", "trend_signal": "0.685435", "avg_distance": "15.563718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.678855", "trend_signal": "0.678548", "avg_distance": "14.370016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.673747", "trend_signal": "0.710524", "avg_distance": "16.757406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.662172", "trend_signal": "0.709500", "avg_distance": "16.013507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.649778", "trend_signal": "0.599339", "avg_distance": "16.999605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.644202", "trend_signal": "0.588435", "avg_distance": "17.449407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.649894", "trend_signal": "0.618339", "avg_distance": "19.040999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.664924", "trend_signal": "0.667095", "avg_distance": "15.044714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.683006", "trend_signal": "0.715131", "avg_distance": "18.210609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.698247", "trend_signal": "0.711399", "avg_distance": "18.954507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.707823", "trend_signal": "0.712780", "avg_distance": "21.065105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.711225", "trend_signal": "0.714643", "avg_distance": "18.020308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.708619", "trend_signal": "0.730256", "avg_distance": "17.293713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.700816", "trend_signal": "0.733506", "avg_distance": "18.176002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.690048", "trend_signal": "0.659690", "avg_distance": "17.484014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.679439", "trend_signal": "0.668548", "avg_distance": "17.086110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.671465", "trend_signal": "0.673917", "avg_distance": "19.975199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.667235", "trend_signal": "0.669589", "avg_distance": "18.746904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.666659", "trend_signal": "0.623238", "avg_distance": "19.214009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.668518", "trend_signal": "0.687607", "avg_distance": "21.963825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.670840", "trend_signal": "0.694202", "avg_distance": "20.407698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.671937", "trend_signal": "0.653964", "avg_distance": "18.435504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.670977", "trend_signal": "0.673768", "avg_distance": "19.784898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.667691", "trend_signal": "0.691500", "avg_distance": "17.380205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.662314", "trend_signal": "0.658250", "avg_distance": "21.082395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.655903", "trend_signal": "0.655488", "avg_distance": "21.255392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.650041", "trend_signal": "0.636726", "avg_distance": "20.926702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.646074", "trend_signal": "0.645982", "avg_distance": "23.002691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.644870", "trend_signal": "0.644583", "avg_distance": "23.192992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.647066", "trend_signal": "0.627554", "avg_distance": "24.749990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.652924", "trend_signal": "0.649357", "avg_distance": "27.223885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.661665", "trend_signal": "0.648512", "avg_distance": "27.431489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.671299", "trend_signal": "0.681411", "avg_distance": "26.514581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.679670", "trend_signal": "0.700911", "avg_distance": "27.189277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.685982", "trend_signal": "0.686137", "avg_distance": "29.005778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.691126", "trend_signal": "0.679524", "avg_distance": "29.369076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.696298", "trend_signal": "0.692690", "avg_distance": "31.150969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.701328", "trend_signal": "0.699899", "avg_distance": "31.496976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.704319", "trend_signal": "0.725542", "avg_distance": "24.403996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.702668", "trend_signal": "0.712155", "avg_distance": "22.777796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.694594", "trend_signal": "0.708494", "avg_distance": "17.951107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.680662", "trend_signal": "0.716369", "avg_distance": "18.660399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.664585", "trend_signal": "0.653988", "avg_distance": "23.314091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.651843", "trend_signal": "0.595542", "avg_distance": "27.639081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.646315", "trend_signal": "0.625161", "avg_distance": "31.721871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.648007", "trend_signal": "0.665369", "avg_distance": "27.794786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.654064", "trend_signal": "0.646137", "avg_distance": "27.933176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.661269", "trend_signal": "0.650292", "avg_distance": "29.057676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.667366", "trend_signal": "0.699363", "avg_distance": "27.552589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.671009", "trend_signal": "0.660744", "avg_distance": "31.116375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.671358", "trend_signal": "0.675833", "avg_distance": "31.946766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.667989", "trend_signal": "0.690982", "avg_distance": "30.545473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.661434", "trend_signal": "0.665280", "avg_distance": "32.258166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.653896", "trend_signal": "0.653958", "avg_distance": "32.483074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.657854", "trend_signal": "0.624345", "avg_distance": "32.133606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.665873", "trend_signal": "0.650101", "avg_distance": "34.981877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.670976", "trend_signal": "0.671446", "avg_distance": "32.792455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.677660", "trend_signal": "0.693143", "avg_distance": "34.203858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.682383", "trend_signal": "0.705798", "avg_distance": "34.169426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.684495", "trend_signal": "0.671554", "avg_distance": "35.873448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d46815a8-7a65-4a38-8deb-109360f5dee2/", "share_image": "https://sharemaestro.com/terminal/d46815a8-7a65-4a38-8deb-109360f5dee2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}