{"ticker": {"uuid": "d46815a8-7a65-4a38-8deb-109360f5dee2", "symbol": "OSX6", "name": "Ossiam STOXX Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OSX6 rose 7.47%, moving from 141.94 to 152.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.64 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 54.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "152.54"}, {"label": "12-Week Change", "value": "7.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.31%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.64"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 153.460007, "high": 153.899994, "low": 151.699997, "close": 152.539993, "volume": 900}, "trend_line": 144.935332, "activity_lines": {"activity_5": 150.513332, "activity_10": 149.343635, "activity_20": 147.450952, "activity_30": 146.665892}, "trend_signal": 1, "fair_value": 126.676788, "relative_strength": 3.637511, "rate_of_change": 0.30774721461937465, "market_dynamics": 0.006161, "expectation": {"probability": 54.3145, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 110.580002, "high": 110.860001, "low": 109.839996, "close": 110.379997, "volume": 12}, "trend_line": 108.314666, "activity_lines": {"activity_5": 110.350666, "activity_10": 110.556726, "activity_20": 110.005809, "activity_30": 109.483612}, "trend_signal": 1, "fair_value": 107.859423, "relative_strength": -5.838957, "rate_of_change": 0.1738701533625409, "market_dynamics": -0.269319, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 110.879997, "high": 111.959999, "low": 110.480003, "close": 111.519997, "volume": 174}, "trend_line": 108.581333, "activity_lines": {"activity_5": 110.699998, "activity_10": 110.743999, "activity_20": 110.147523, "activity_30": 109.690408}, "trend_signal": 1, "fair_value": 108.010064, "relative_strength": -7.054127, "rate_of_change": 0.24619657692523206, "market_dynamics": -0.19331, "expectation": {"probability": 55.0553, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 110.879997, "high": 110.879997, "low": 107.0, "close": 107.0, "volume": 64}, "trend_line": 108.625999, "activity_lines": {"activity_5": 109.494665, "activity_10": 110.055999, "activity_20": 109.853999, "activity_30": 109.588386}, "trend_signal": 1, "fair_value": 108.141602, "relative_strength": -7.625702, "rate_of_change": 0.04113598421193845, "market_dynamics": -0.420304, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 107.099998, "high": 109.5, "low": 106.720001, "close": 109.5, "volume": 18}, "trend_line": 108.747333, "activity_lines": {"activity_5": 109.418666, "activity_10": 109.888726, "activity_20": 109.825618, "activity_30": 109.644773}, "trend_signal": 1, "fair_value": 108.276154, "relative_strength": -7.098362, "rate_of_change": 0.11169885765561936, "market_dynamics": -0.509603, "expectation": {"probability": 54.8474, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 109.839996, "high": 110.18, "low": 106.440002, "close": 107.18, "volume": 5470}, "trend_line": 108.831999, "activity_lines": {"activity_5": 108.554666, "activity_10": 109.322908, "activity_20": 109.582094, "activity_30": 109.543655}, "trend_signal": 0, "fair_value": 108.399872, "relative_strength": -5.655916, "rate_of_change": 0.0778557024474325, "market_dynamics": -0.607474, "expectation": {"probability": 54.9369, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 106.739998, "high": 111.199997, "low": 106.739998, "close": 110.68, "volume": 207}, "trend_line": 109.153333, "activity_lines": {"activity_5": 109.076, "activity_10": 109.46909, "activity_20": 109.695428, "activity_30": 109.662881}, "trend_signal": 0, "fair_value": 108.530641, "relative_strength": -5.37109, "rate_of_change": 0.2952569124453988, "market_dynamics": -0.803877, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 109.519997, "high": 112.18, "low": 109.519997, "close": 112.080002, "volume": 530}, "trend_line": 109.495999, "activity_lines": {"activity_5": 110.044001, "activity_10": 109.879273, "activity_20": 109.939809, "activity_30": 109.851698}, "trend_signal": 1, "fair_value": 108.676538, "relative_strength": -4.357001, "rate_of_change": 0.31393086274332466, "market_dynamics": -0.609519, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111.720001, "high": 114.239998, "low": 111.720001, "close": 113.839996, "volume": 74}, "trend_line": 109.897332, "activity_lines": {"activity_5": 111.561333, "activity_10": 110.586181, "activity_20": 110.353713, "activity_30": 110.131956}, "trend_signal": 1, "fair_value": 108.844167, "relative_strength": -4.307819, "rate_of_change": 0.3665275477325963, "market_dynamics": -0.356771, "expectation": {"probability": 55.32, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 113.68, "high": 113.760002, "low": 110.360001, "close": 111.18, "volume": 15628}, "trend_line": 110.049999, "activity_lines": {"activity_5": 111.735999, "activity_10": 110.765818, "activity_20": 110.492856, "activity_30": 110.214709}, "trend_signal": 1, "fair_value": 108.981731, "relative_strength": -3.279082, "rate_of_change": 0.13891784015283817, "market_dynamics": -0.025411, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.720001, "high": 111.519997, "low": 109.959999, "close": 110.059998, "volume": 7276}, "trend_line": 110.087999, "activity_lines": {"activity_5": 111.425332, "activity_10": 110.707272, "activity_20": 110.492666, "activity_30": 110.215354}, "trend_signal": 1, "fair_value": 109.103461, "relative_strength": -3.287955, "rate_of_change": 0.03452975951412476, "market_dynamics": 0.086647, "expectation": {"probability": 54.5125, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.860001, "high": 110.279999, "low": 107.120003, "close": 107.300003, "volume": 199}, "trend_line": 110.032666, "activity_lines": {"activity_5": 110.002667, "activity_10": 110.154182, "activity_20": 110.20238, "activity_30": 110.035483}, "trend_signal": 0, "fair_value": 109.213397, "relative_strength": -3.902712, "rate_of_change": -0.05026251771547806, "market_dynamics": -0.199001, "expectation": {"probability": 54.8048, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.32, "high": 109.120003, "low": 107.040001, "close": 107.699997, "volume": 32}, "trend_line": 109.938666, "activity_lines": {"activity_5": 108.938666, "activity_10": 109.729818, "activity_20": 109.95838, "activity_30": 109.884988}, "trend_signal": 0, "fair_value": 109.316987, "relative_strength": -3.636835, "rate_of_change": -0.08542917609576804, "market_dynamics": -0.632495, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.419998, "high": 110.540001, "low": 108.220001, "close": 110.0, "volume": 222}, "trend_line": 109.849333, "activity_lines": {"activity_5": 108.933333, "activity_10": 109.79309, "activity_20": 109.937618, "activity_30": 109.888946}, "trend_signal": 0, "fair_value": 109.441667, "relative_strength": -2.655548, "rate_of_change": -0.08125712567769044, "market_dynamics": -0.91256, "expectation": {"probability": 51.8113, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.760002, "high": 110.839996, "low": 108.199997, "close": 108.519997, "volume": 134}, "trend_line": 109.775999, "activity_lines": {"activity_5": 108.690665, "activity_10": 109.532726, "activity_20": 109.778952, "activity_30": 109.803182}, "trend_signal": 0, "fair_value": 109.555961, "relative_strength": -3.120959, "rate_of_change": -0.06675871213528686, "market_dynamics": -1.161439, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.220001, "high": 110.959999, "low": 107.800003, "close": 110.18, "volume": 59}, "trend_line": 109.711332, "activity_lines": {"activity_5": 109.178666, "activity_10": 109.591999, "activity_20": 109.789142, "activity_30": 109.829247}, "trend_signal": 0, "fair_value": 109.676987, "relative_strength": -2.379817, "rate_of_change": -0.0589081407494183, "market_dynamics": -1.001685, "expectation": {"probability": 50.964, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.080002, "high": 110.080002, "low": 107.839996, "close": 107.959999, "volume": 115}, "trend_line": 109.636666, "activity_lines": {"activity_5": 108.918666, "activity_10": 109.19309, "activity_20": 109.593428, "activity_30": 109.716257}, "trend_signal": 0, "fair_value": 109.8075, "relative_strength": -2.12137, "rate_of_change": -0.06805678013278835, "market_dynamics": -0.979976, "expectation": {"probability": 55.911, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.68, "high": 108.139999, "low": 105.720001, "close": 107.459999, "volume": 313}, "trend_line": 109.469332, "activity_lines": {"activity_5": 108.447999, "activity_10": 108.752726, "activity_20": 109.365523, "activity_30": 109.575827}, "trend_signal": 0, "fair_value": 109.923077, "relative_strength": -1.34814, "rate_of_change": -0.15262594723558173, "market_dynamics": -1.055465, "expectation": {"probability": 55.2957, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.779999, "high": 108.0, "low": 103.779999, "close": 105.580002, "volume": 571}, "trend_line": 109.343999, "activity_lines": {"activity_5": 107.366667, "activity_10": 108.054545, "activity_20": 108.974476, "activity_30": 109.324903}, "trend_signal": 0, "fair_value": 110.005577, "relative_strength": -1.935895, "rate_of_change": -0.11449142669473647, "market_dynamics": -1.127438, "expectation": {"probability": 54.1414, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.040001, "high": 107.639999, "low": 104.720001, "close": 105.260002, "volume": 1115}, "trend_line": 109.375333, "activity_lines": {"activity_5": 106.473334, "activity_10": 107.448364, "activity_20": 108.580857, "activity_30": 109.061419}, "trend_signal": 0, "fair_value": 110.09109, "relative_strength": -1.832296, "rate_of_change": 0.028656350862017663, "market_dynamics": -1.254293, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.599998, "high": 106.0, "low": 101.32, "close": 101.32, "volume": 133}, "trend_line": 109.274666, "activity_lines": {"activity_5": 104.484001, "activity_10": 106.233455, "activity_20": 107.831143, "activity_30": 108.54172}, "trend_signal": 0, "fair_value": 110.157179, "relative_strength": -2.900424, "rate_of_change": -0.09203811978337144, "market_dynamics": -1.299434, "expectation": {"probability": 51.9716, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.379997, "high": 101.459999, "low": 99.800003, "close": 100.32, "volume": 1473}, "trend_line": 108.984666, "activity_lines": {"activity_5": 102.752001, "activity_10": 104.995636, "activity_20": 107.029714, "activity_30": 107.964}, "trend_signal": 0, "fair_value": 110.25, "relative_strength": -2.999879, "rate_of_change": -0.26538630646557365, "market_dynamics": -1.388635, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 100.959999, "high": 105.900002, "low": 100.82, "close": 105.900002, "volume": 33}, "trend_line": 108.895333, "activity_lines": {"activity_5": 103.389334, "activity_10": 104.899273, "activity_20": 106.807619, "activity_30": 107.764989}, "trend_signal": 0, "fair_value": 110.341667, "relative_strength": -0.897763, "rate_of_change": -0.0819684119599087, "market_dynamics": -1.337785, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.779999, "high": 106.5, "low": 104.239998, "close": 105.040001, "volume": 1576}, "trend_line": 108.708666, "activity_lines": {"activity_5": 103.844001, "activity_10": 104.679273, "activity_20": 106.530381, "activity_30": 107.516258}, "trend_signal": 0, "fair_value": 110.393654, "relative_strength": -1.868214, "rate_of_change": -0.17141873288545792, "market_dynamics": -1.263113, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.419998, "high": 109.419998, "low": 105.360001, "close": 109.019997, "volume": 58}, "trend_line": 108.65, "activity_lines": {"activity_5": 105.661333, "activity_10": 105.273091, "activity_20": 106.641524, "activity_30": 107.536344}, "trend_signal": 0, "fair_value": 110.458205, "relative_strength": -2.444412, "rate_of_change": -0.053966258770931946, "market_dynamics": -0.914379, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.139999, "high": 109.919998, "low": 108.699997, "close": 109.919998, "volume": 53}, "trend_line": 108.602666, "activity_lines": {"activity_5": 107.527999, "activity_10": 106.021454, "activity_20": 106.840666, "activity_30": 107.618279}, "trend_signal": 0, "fair_value": 110.523397, "relative_strength": -2.206549, "rate_of_change": -0.04356557754257379, "market_dynamics": -0.459419, "expectation": {"probability": 51.7386, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.720001, "high": 111.860001, "low": 108.940002, "close": 111.779999, "volume": 6596}, "trend_line": 108.622, "activity_lines": {"activity_5": 109.441332, "activity_10": 107.112727, "activity_20": 107.203904, "activity_30": 107.823268}, "trend_signal": 0, "fair_value": 110.594551, "relative_strength": -2.658569, "rate_of_change": 0.01780250956270321, "market_dynamics": 0.175699, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.779999, "high": 113.5, "low": 111.779999, "close": 113.5, "volume": 150}, "trend_line": 108.712, "activity_lines": {"activity_5": 111.163999, "activity_10": 108.447272, "activity_20": 107.725714, "activity_30": 108.137978}, "trend_signal": 0, "fair_value": 110.686602, "relative_strength": -3.15853, "rate_of_change": 0.08285614332271861, "market_dynamics": 0.634784, "expectation": {"probability": 55.647, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 113.400002, "high": 116.339996, "low": 113.019997, "close": 115.82, "volume": 362}, "trend_line": 108.857999, "activity_lines": {"activity_5": 113.153333, "activity_10": 110.093818, "activity_20": 108.461714, "activity_30": 108.596559}, "trend_signal": 0, "fair_value": 110.778397, "relative_strength": -1.035529, "rate_of_change": 0.13429888144823324, "market_dynamics": 0.937083, "expectation": {"probability": 55.869, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 115.18, "high": 117.040001, "low": 115.18, "close": 116.580002, "volume": 12694}, "trend_line": 109.101333, "activity_lines": {"activity_5": 114.677334, "activity_10": 111.692364, "activity_20": 109.260667, "activity_30": 109.094753}, "trend_signal": 0, "fair_value": 110.871987, "relative_strength": -0.027106, "rate_of_change": 0.22353341255151143, "market_dynamics": 1.220504, "expectation": {"probability": 56.0887, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.839996, "high": 117.360001, "low": 116.620003, "close": 117.139999, "volume": 16768}, "trend_line": 109.324, "activity_lines": {"activity_5": 115.884, "activity_10": 113.186909, "activity_20": 110.087238, "activity_30": 109.613376}, "trend_signal": 1, "fair_value": 110.958526, "relative_strength": 0.268514, "rate_of_change": 0.20409191517394318, "market_dynamics": 1.287847, "expectation": {"probability": 55.2554, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 117.599998, "high": 117.839996, "low": 114.160004, "close": 115.239998, "volume": 3685}, "trend_line": 109.486, "activity_lines": {"activity_5": 115.975999, "activity_10": 114.048363, "activity_20": 110.699143, "activity_30": 109.995053}, "trend_signal": 1, "fair_value": 111.018141, "relative_strength": -0.325327, "rate_of_change": 0.14818338150818314, "market_dynamics": 1.301845, "expectation": {"probability": 55.877, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115.160004, "high": 115.879997, "low": 114.059998, "close": 115.0, "volume": 161}, "trend_line": 109.602, "activity_lines": {"activity_5": 115.757333, "activity_10": 114.594909, "activity_20": 111.250381, "activity_30": 110.350795}, "trend_signal": 1, "fair_value": 111.082628, "relative_strength": -1.098441, "rate_of_change": 0.10594961912938608, "market_dynamics": 1.203907, "expectation": {"probability": 55.7771, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.919998, "high": 115.0, "low": 111.339996, "close": 112.0, "volume": 4931}, "trend_line": 109.768666, "activity_lines": {"activity_5": 114.438666, "activity_10": 114.430545, "activity_20": 111.481143, "activity_30": 110.505505}, "trend_signal": 1, "fair_value": 111.126218, "relative_strength": -2.679333, "rate_of_change": 0.15206474334409245, "market_dynamics": 0.969178, "expectation": {"probability": 54.5783, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112.879997, "high": 115.639999, "low": 112.82, "close": 115.360001, "volume": 194}, "trend_line": 109.964, "activity_lines": {"activity_5": 114.494667, "activity_10": 114.750545, "activity_20": 112.022381, "activity_30": 110.866236}, "trend_signal": 1, "fair_value": 111.209167, "relative_strength": -2.02686, "rate_of_change": 0.17795060021955864, "market_dynamics": 0.762958, "expectation": {"probability": 54.2595, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 115.099998, "high": 115.839996, "low": 114.68, "close": 114.68, "volume": 156}, "trend_line": 110.214, "activity_lines": {"activity_5": 114.405333, "activity_10": 114.831636, "activity_20": 112.466286, "activity_30": 111.170494}, "trend_signal": 1, "fair_value": 111.260577, "relative_strength": -2.219747, "rate_of_change": 0.22734713178858534, "market_dynamics": 0.702088, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.839996, "high": 115.019997, "low": 113.940002, "close": 114.220001, "volume": 408}, "trend_line": 110.332, "activity_lines": {"activity_5": 114.326667, "activity_10": 114.742546, "activity_20": 112.844952, "activity_30": 111.428946}, "trend_signal": 1, "fair_value": 111.305064, "relative_strength": -2.528557, "rate_of_change": 0.10706443827462482, "market_dynamics": 0.626209, "expectation": {"probability": 53.3751, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114.599998, "high": 116.0, "low": 113.760002, "close": 115.860001, "volume": 255}, "trend_line": 110.458, "activity_lines": {"activity_5": 114.862667, "activity_10": 114.907273, "activity_20": 113.35, "activity_30": 111.785591}, "trend_signal": 1, "fair_value": 111.357884, "relative_strength": -2.10317, "rate_of_change": 0.11420077584019575, "market_dynamics": 0.65358, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.980003, "high": 116.980003, "low": 115.519997, "close": 116.839996, "volume": 1312}, "trend_line": 110.558, "activity_lines": {"activity_5": 115.667999, "activity_10": 115.207272, "activity_20": 113.908381, "activity_30": 112.197333}, "trend_signal": 1, "fair_value": 111.430449, "relative_strength": -2.84074, "rate_of_change": 0.09053214796575035, "market_dynamics": 0.607921, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 116.68, "high": 116.900002, "low": 115.68, "close": 116.760002, "volume": 79}, "trend_line": 110.744, "activity_lines": {"activity_5": 116.124, "activity_10": 115.474182, "activity_20": 114.405524, "activity_30": 112.597462}, "trend_signal": 1, "fair_value": 111.497884, "relative_strength": -4.46638, "rate_of_change": 0.16823748620632867, "market_dynamics": 0.502572, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116.660004, "high": 117.980003, "low": 115.720001, "close": 117.779999, "volume": 1636}, "trend_line": 111.001333, "activity_lines": {"activity_5": 116.826666, "activity_10": 115.923273, "activity_20": 114.945047, "activity_30": 113.051398}, "trend_signal": 1, "fair_value": 111.547115, "relative_strength": -3.934029, "rate_of_change": 0.23236744202846446, "market_dynamics": 0.47002, "expectation": {"probability": 52.1871, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 117.120003, "high": 118.779999, "low": 116.879997, "close": 118.080002, "volume": 4994}, "trend_line": 111.360666, "activity_lines": {"activity_5": 117.422667, "activity_10": 116.415273, "activity_20": 115.434762, "activity_30": 113.508086}, "trend_signal": 1, "fair_value": 111.599936, "relative_strength": -4.216522, "rate_of_change": 0.32371953587259383, "market_dynamics": 0.370136, "expectation": {"probability": 53.1979, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.300003, "high": 119.860001, "low": 117.580002, "close": 119.860001, "volume": 487}, "trend_line": 111.766, "activity_lines": {"activity_5": 118.354667, "activity_10": 117.179273, "activity_20": 116.009429, "activity_30": 114.05643}, "trend_signal": 1, "fair_value": 111.658782, "relative_strength": -4.105483, "rate_of_change": 0.3639830961499552, "market_dynamics": 0.299341, "expectation": {"probability": 53.2988, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119.800003, "high": 120.980003, "low": 119.32, "close": 120.959999, "volume": 50}, "trend_line": 112.131333, "activity_lines": {"activity_5": 119.386667, "activity_10": 118.054909, "activity_20": 116.622381, "activity_30": 114.649591}, "trend_signal": 1, "fair_value": 111.713269, "relative_strength": -4.60889, "rate_of_change": 0.3268731098902999, "market_dynamics": 0.360578, "expectation": {"probability": 53.3993, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.720001, "high": 120.839996, "low": 119.32, "close": 119.5, "volume": 316}, "trend_line": 112.497333, "activity_lines": {"activity_5": 119.657333, "activity_10": 118.502182, "activity_20": 117.020476, "activity_30": 115.124989}, "trend_signal": 1, "fair_value": 111.750064, "relative_strength": -4.010268, "rate_of_change": 0.32640296891859805, "market_dynamics": 0.365109, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 119.599998, "high": 120.959999, "low": 118.940002, "close": 118.940002, "volume": 225}, "trend_line": 112.789333, "activity_lines": {"activity_5": 119.558667, "activity_10": 118.772364, "activity_20": 117.315334, "activity_30": 115.540645}, "trend_signal": 1, "fair_value": 111.774295, "relative_strength": -3.056585, "rate_of_change": 0.25956170889846925, "market_dynamics": 0.38163, "expectation": {"probability": 52.6017, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.260002, "high": 119.599998, "low": 116.839996, "close": 117.82, "volume": 2384}, "trend_line": 113.118, "activity_lines": {"activity_5": 119.009334, "activity_10": 118.761455, "activity_20": 117.460572, "activity_30": 115.865204}, "trend_signal": 1, "fair_value": 111.797115, "relative_strength": -2.833862, "rate_of_change": 0.2913990102237734, "market_dynamics": 0.374477, "expectation": {"probability": 52.4869, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 118.720001, "high": 120.199997, "low": 118.040001, "close": 119.620003, "volume": 998}, "trend_line": 113.523334, "activity_lines": {"activity_5": 119.077335, "activity_10": 119.012365, "activity_20": 117.748477, "activity_30": 116.284688}, "trend_signal": 1, "fair_value": 111.832628, "relative_strength": -3.540491, "rate_of_change": 0.35832847115402544, "market_dynamics": 0.438273, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.18, "high": 120.82, "low": 119.760002, "close": 120.779999, "volume": 457}, "trend_line": 114.03, "activity_lines": {"activity_5": 119.548001, "activity_10": 119.405819, "activity_20": 118.117715, "activity_30": 116.75286}, "trend_signal": 1, "fair_value": 111.863269, "relative_strength": -1.6713, "rate_of_change": 0.4463100070686751, "market_dynamics": 0.564875, "expectation": {"probability": 52.4744, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.0, "high": 124.440002, "low": 121.0, "close": 124.32, "volume": 670}, "trend_line": 114.665333, "activity_lines": {"activity_5": 121.210667, "activity_10": 120.371273, "activity_20": 118.800477, "activity_30": 117.416731}, "trend_signal": 1, "fair_value": 111.9225, "relative_strength": -2.854264, "rate_of_change": 0.557163027273527, "market_dynamics": 0.848451, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.419998, "high": 126.139999, "low": 124.160004, "close": 125.760002, "volume": 175}, "trend_line": 115.48, "activity_lines": {"activity_5": 123.032001, "activity_10": 121.461092, "activity_20": 119.583524, "activity_30": 118.132516}, "trend_signal": 1, "fair_value": 111.986859, "relative_strength": -1.335096, "rate_of_change": 0.710473670363823, "market_dynamics": 1.156262, "expectation": {"probability": 53.6668, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 126.0, "high": 126.279999, "low": 124.279999, "close": 125.260002, "volume": 494}, "trend_line": 116.311334, "activity_lines": {"activity_5": 124.232001, "activity_10": 122.31491, "activity_20": 120.277905, "activity_30": 118.763484}, "trend_signal": 1, "fair_value": 112.035833, "relative_strength": -1.6315, "rate_of_change": 0.7198943540006911, "market_dynamics": 1.321075, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 125.239998, "high": 126.18, "low": 123.400002, "close": 124.940002, "volume": 14}, "trend_line": 116.946, "activity_lines": {"activity_5": 124.829335, "activity_10": 122.980001, "activity_20": 120.894096, "activity_30": 119.320173}, "trend_signal": 1, "fair_value": 112.076987, "relative_strength": -0.810509, "rate_of_change": 0.5456613540345051, "market_dynamics": 1.434392, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126.080002, "high": 126.080002, "low": 124.459999, "close": 124.760002, "volume": 7145}, "trend_line": 117.603334, "activity_lines": {"activity_5": 125.012002, "activity_10": 123.520001, "activity_20": 121.445811, "activity_30": 119.824302}, "trend_signal": 1, "fair_value": 112.111602, "relative_strength": -1.214985, "rate_of_change": 0.5620833547107262, "market_dynamics": 1.467376, "expectation": {"probability": 51.3293, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 123.839996, "high": 124.720001, "low": 120.980003, "close": 121.080002, "volume": 1519}, "trend_line": 118.005334, "activity_lines": {"activity_5": 123.702669, "activity_10": 123.32182, "activity_20": 121.586287, "activity_30": 120.048603}, "trend_signal": 1, "fair_value": 112.134679, "relative_strength": -1.146167, "rate_of_change": 0.34182704378091955, "market_dynamics": 1.092286, "expectation": {"probability": 51.0056, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 121.660004, "high": 123.18, "low": 121.139999, "close": 122.099998, "volume": 180}, "trend_line": 118.411334, "activity_lines": {"activity_5": 122.949334, "activity_10": 123.280365, "activity_20": 121.796668, "activity_30": 120.312775}, "trend_signal": 1, "fair_value": 112.152756, "relative_strength": -1.18941, "rate_of_change": 0.3440522442824421, "market_dynamics": 0.65653, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.199997, "high": 123.540001, "low": 120.879997, "close": 120.879997, "volume": 558}, "trend_line": 118.714667, "activity_lines": {"activity_5": 122.033333, "activity_10": 122.959637, "activity_20": 121.855524, "activity_30": 120.472043}, "trend_signal": 1, "fair_value": 112.161987, "relative_strength": -2.520628, "rate_of_change": 0.2561688900489958, "market_dynamics": 0.13088, "expectation": {"probability": 50.1061, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.580002, "high": 123.639999, "low": 120.519997, "close": 123.099998, "volume": 94}, "trend_line": 119.034667, "activity_lines": {"activity_5": 122.149332, "activity_10": 122.986909, "activity_20": 122.094096, "activity_30": 120.754968}, "trend_signal": 1, "fair_value": 112.182756, "relative_strength": -1.962775, "rate_of_change": 0.2695538875579655, "market_dynamics": -0.42393, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 122.739998, "high": 125.059998, "low": 121.800003, "close": 125.059998, "volume": 14}, "trend_line": 119.342667, "activity_lines": {"activity_5": 123.041331, "activity_10": 123.307272, "activity_20": 122.484857, "activity_30": 121.143699}, "trend_signal": 1, "fair_value": 112.222372, "relative_strength": -1.794591, "rate_of_change": 0.2587481510743479, "market_dynamics": -0.457246, "expectation": {"probability": 50.3652, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.379997, "high": 124.379997, "low": 122.699997, "close": 122.699997, "volume": 3324}, "trend_line": 119.546667, "activity_lines": {"activity_5": 123.126664, "activity_10": 123.120726, "activity_20": 122.611714, "activity_30": 121.360301}, "trend_signal": 1, "fair_value": 112.233269, "relative_strength": -0.542813, "rate_of_change": 0.1709363508693781, "market_dynamics": -0.43275, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.279999, "high": 124.18, "low": 121.120003, "close": 123.239998, "volume": 173}, "trend_line": 119.75, "activity_lines": {"activity_5": 123.283998, "activity_10": 123.061817, "activity_20": 122.761714, "activity_30": 121.59858}, "trend_signal": 1, "fair_value": 112.246474, "relative_strength": -1.375692, "rate_of_change": 0.1700867160102428, "market_dynamics": -0.362907, "expectation": {"probability": 49.5612, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 123.739998, "high": 124.860001, "low": 119.699997, "close": 119.800003, "volume": 6}, "trend_line": 119.902, "activity_lines": {"activity_5": 122.218666, "activity_10": 122.423272, "activity_20": 122.558095, "activity_30": 121.601806}, "trend_signal": 1, "fair_value": 112.222628, "relative_strength": 0.029916, "rate_of_change": 0.12693110647181713, "market_dynamics": -0.526053, "expectation": {"probability": 42.9364, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.099998, "high": 119.540001, "low": 116.099998, "close": 119.239998, "volume": 478}, "trend_line": 120.043333, "activity_lines": {"activity_5": 121.038666, "activity_10": 121.782181, "activity_20": 122.292952, "activity_30": 121.559097}, "trend_signal": 1, "fair_value": 112.187884, "relative_strength": -0.721098, "rate_of_change": 0.11787376357358763, "market_dynamics": -0.799597, "expectation": {"probability": 47.2706, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.760002, "high": 121.980003, "low": 118.980003, "close": 121.800003, "volume": 1970}, "trend_line": 120.37, "activity_lines": {"activity_5": 120.969334, "activity_10": 121.710181, "activity_20": 122.274571, "activity_30": 121.67243}, "trend_signal": 1, "fair_value": 112.181218, "relative_strength": -1.84045, "rate_of_change": 0.27212423367151967, "market_dynamics": -0.950807, "expectation": {"probability": 48.7833, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 122.080002, "high": 124.139999, "low": 122.080002, "close": 124.139999, "volume": 559}, "trend_line": 120.662667, "activity_lines": {"activity_5": 121.897334, "activity_10": 122.117454, "activity_20": 122.475047, "activity_30": 121.915656}, "trend_signal": 1, "fair_value": 112.180705, "relative_strength": -1.559262, "rate_of_change": 0.24313948658303103, "market_dynamics": -0.981432, "expectation": {"probability": 48.7638, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 124.160004, "high": 125.839996, "low": 124.160004, "close": 125.540001, "volume": 169}, "trend_line": 121.024667, "activity_lines": {"activity_5": 123.196001, "activity_10": 122.723636, "activity_20": 122.786762, "activity_30": 122.230323}, "trend_signal": 1, "fair_value": 112.187756, "relative_strength": -1.805904, "rate_of_change": 0.30000994425226385, "market_dynamics": -0.757688, "expectation": {"probability": 49.1474, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.480003, "high": 125.879997, "low": 122.440002, "close": 122.440002, "volume": 717}, "trend_line": 121.298667, "activity_lines": {"activity_5": 123.308001, "activity_10": 122.703637, "activity_20": 122.77181, "activity_30": 122.321635}, "trend_signal": 1, "fair_value": 112.184808, "relative_strength": -1.007182, "rate_of_change": 0.22640012717407512, "market_dynamics": -0.646366, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 122.919998, "high": 124.68, "low": 122.459999, "close": 124.68, "volume": 0}, "trend_line": 121.592667, "activity_lines": {"activity_5": 123.990667, "activity_10": 123.062546, "activity_20": 122.94819, "activity_30": 122.539785}, "trend_signal": 1, "fair_value": 112.202115, "relative_strength": -1.264572, "rate_of_change": 0.24237694219674416, "market_dynamics": -0.544799, "expectation": {"probability": 49.7565, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 124.260002, "high": 126.760002, "low": 124.260002, "close": 124.940002, "volume": 800}, "trend_line": 121.862667, "activity_lines": {"activity_5": 124.397334, "activity_10": 123.440001, "activity_20": 123.125238, "activity_30": 122.755742}, "trend_signal": 1, "fair_value": 112.221859, "relative_strength": -1.092856, "rate_of_change": 0.22205286442150002, "market_dynamics": -0.319235, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 124.800003, "high": 129.179993, "low": 124.800003, "close": 128.960007, "volume": 228}, "trend_line": 122.269334, "activity_lines": {"activity_5": 125.93467, "activity_10": 124.550548, "activity_20": 123.665334, "activity_30": 123.213635}, "trend_signal": 1, "fair_value": 112.283397, "relative_strength": -1.76002, "rate_of_change": 0.3337092565026488, "market_dynamics": -0.043327, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.539993, "high": 128.539993, "low": 125.080002, "close": 126.099998, "volume": 12502}, "trend_line": 122.546667, "activity_lines": {"activity_5": 126.197335, "activity_10": 125.027274, "activity_20": 123.910953, "activity_30": 123.460775}, "trend_signal": 1, "fair_value": 112.326602, "relative_strength": -2.072489, "rate_of_change": 0.22682138760974907, "market_dynamics": 0.398563, "expectation": {"probability": 52.3044, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 126.440002, "high": 126.440002, "low": 124.699997, "close": 126.059998, "volume": 1785}, "trend_line": 122.812667, "activity_lines": {"activity_5": 126.409334, "activity_10": 125.444728, "activity_20": 124.151143, "activity_30": 123.687441}, "trend_signal": 1, "fair_value": 112.348525, "relative_strength": -3.264238, "rate_of_change": 0.21706016696480643, "market_dynamics": 0.588683, "expectation": {"probability": 51.519, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 126.339996, "high": 127.339996, "low": 125.599998, "close": 127.0, "volume": 113}, "trend_line": 123.050667, "activity_lines": {"activity_5": 126.693333, "activity_10": 125.919273, "activity_20": 124.477048, "activity_30": 123.957592}, "trend_signal": 1, "fair_value": 112.372884, "relative_strength": -3.842517, "rate_of_change": 0.19379108508408138, "market_dynamics": 0.604584, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.120003, "high": 127.120003, "low": 125.059998, "close": 125.440002, "volume": 190}, "trend_line": 123.2, "activity_lines": {"activity_5": 126.302667, "activity_10": 125.969092, "activity_20": 124.644572, "activity_30": 124.111742}, "trend_signal": 1, "fair_value": 112.384808, "relative_strength": -3.972127, "rate_of_change": 0.12135895208109566, "market_dynamics": 0.452524, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.940002, "high": 126.339996, "low": 122.32, "close": 123.660004, "volume": 176}, "trend_line": 123.338667, "activity_lines": {"activity_5": 125.285335, "activity_10": 125.629092, "activity_20": 124.639334, "activity_30": 124.14142}, "trend_signal": 1, "fair_value": 112.372756, "relative_strength": -4.158123, "rate_of_change": 0.11255438311688157, "market_dynamics": 0.15425, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123.480003, "high": 124.559998, "low": 122.580002, "close": 123.0, "volume": 733}, "trend_line": 123.474001, "activity_lines": {"activity_5": 124.401335, "activity_10": 125.177819, "activity_20": 124.558953, "activity_30": 124.119571}, "trend_signal": 1, "fair_value": 112.353141, "relative_strength": -4.338161, "rate_of_change": 0.10972552508614374, "market_dynamics": 0.003358, "expectation": {"probability": 48.1826, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.699997, "high": 124.559998, "low": 120.699997, "close": 122.339996, "volume": 313}, "trend_line": 123.624667, "activity_lines": {"activity_5": 123.504, "activity_10": 124.652728, "activity_20": 124.411429, "activity_30": 124.046409}, "trend_signal": 0, "fair_value": 112.333397, "relative_strength": -4.696854, "rate_of_change": 0.12202244908221697, "market_dynamics": -0.215512, "expectation": {"probability": 49.5026, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.120003, "high": 122.879997, "low": 120.879997, "close": 122.760002, "volume": 943}, "trend_line": 123.729334, "activity_lines": {"activity_5": 122.994667, "activity_10": 124.205819, "activity_20": 124.296953, "activity_30": 123.990624}, "trend_signal": 0, "fair_value": 112.353141, "relative_strength": -4.784725, "rate_of_change": 0.08466514211115495, "market_dynamics": -0.45067, "expectation": {"probability": 49.94, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.699997, "high": 123.699997, "low": 121.839996, "close": 123.139999, "volume": 520}, "trend_line": 123.808, "activity_lines": {"activity_5": 122.894666, "activity_10": 123.862909, "activity_20": 124.220286, "activity_30": 123.952603}, "trend_signal": 0, "fair_value": 112.379167, "relative_strength": -5.821384, "rate_of_change": 0.0635791024301582, "market_dynamics": -0.660881, "expectation": {"probability": 50.757, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.839996, "high": 125.660004, "low": 122.839996, "close": 125.559998, "volume": 341}, "trend_line": 123.849334, "activity_lines": {"activity_5": 123.754666, "activity_10": 123.992727, "activity_20": 124.383238, "activity_30": 124.065635}, "trend_signal": 0, "fair_value": 112.403782, "relative_strength": -7.378295, "rate_of_change": 0.03338556474540578, "market_dynamics": -0.752937, "expectation": {"probability": 51.024, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 126.160004, "high": 126.160004, "low": 124.68, "close": 124.739998, "volume": 205}, "trend_line": 123.815333, "activity_lines": {"activity_5": 124.214665, "activity_10": 124.035272, "activity_20": 124.454476, "activity_30": 124.123097}, "trend_signal": 1, "fair_value": 112.429167, "relative_strength": -7.865843, "rate_of_change": -0.027453518643873773, "market_dynamics": -0.71781, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.459999, "high": 124.459999, "low": 119.879997, "close": 121.540001, "volume": 61}, "trend_line": 123.691333, "activity_lines": {"activity_5": 123.491999, "activity_10": 123.520727, "activity_20": 124.21381, "activity_30": 123.976301}, "trend_signal": 0, "fair_value": 112.416218, "relative_strength": -7.644719, "rate_of_change": -0.10014914711734065, "market_dynamics": -0.853915, "expectation": {"probability": 49.8444, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 121.080002, "high": 122.660004, "low": 121.080002, "close": 122.480003, "volume": 3}, "trend_line": 123.609333, "activity_lines": {"activity_5": 123.136001, "activity_10": 123.259273, "activity_20": 124.054381, "activity_30": 123.898151}, "trend_signal": 0, "fair_value": 112.397756, "relative_strength": -7.161083, "rate_of_change": -0.06629405473380551, "market_dynamics": -0.891312, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 122.32, "high": 124.220001, "low": 121.660004, "close": 122.540001, "volume": 728}, "trend_line": 123.535333, "activity_lines": {"activity_5": 122.818668, "activity_10": 123.090909, "activity_20": 123.885238, "activity_30": 123.829162}, "trend_signal": 0, "fair_value": 112.384038, "relative_strength": -6.535793, "rate_of_change": -0.05986602969535664, "market_dynamics": -1.029528, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.019997, "high": 123.779999, "low": 121.480003, "close": 121.480003, "volume": 1284}, "trend_line": 123.548667, "activity_lines": {"activity_5": 122.188002, "activity_10": 122.782546, "activity_20": 123.61162, "activity_30": 123.69656}, "trend_signal": 0, "fair_value": 112.375577, "relative_strength": -8.525596, "rate_of_change": 0.010793673094320637, "market_dynamics": -1.162004, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 121.120003, "high": 124.980003, "low": 120.5, "close": 124.739998, "volume": 164}, "trend_line": 123.636667, "activity_lines": {"activity_5": 122.916001, "activity_10": 123.106546, "activity_20": 123.661143, "activity_30": 123.77342}, "trend_signal": 0, "fair_value": 112.404167, "relative_strength": -8.95241, "rate_of_change": 0.07122699267974139, "market_dynamics": -0.944636, "expectation": {"probability": 51.3231, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 124.860001, "high": 126.980003, "low": 124.580002, "close": 126.400002, "volume": 490}, "trend_line": 123.820667, "activity_lines": {"activity_5": 124.197334, "activity_10": 123.700728, "activity_20": 123.872572, "activity_30": 123.951699}, "trend_signal": 0, "fair_value": 112.460192, "relative_strength": -9.623487, "rate_of_change": 0.1488231642478663, "market_dynamics": -0.595472, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 125.559998, "high": 129.059998, "low": 125.559998, "close": 128.899994, "volume": 87}, "trend_line": 124.014, "activity_lines": {"activity_5": 125.987999, "activity_10": 124.675636, "activity_20": 124.303238, "activity_30": 124.279398}, "trend_signal": 1, "fair_value": 112.535449, "relative_strength": -9.038995, "rate_of_change": 0.15613952394554256, "market_dynamics": -0.099332, "expectation": {"probability": 51.9081, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 126.199997, "high": 129.860001, "low": 126.199997, "close": 129.039993, "volume": 298}, "trend_line": 124.146667, "activity_lines": {"activity_5": 127.39733, "activity_10": 125.564362, "activity_20": 124.727142, "activity_30": 124.603656}, "trend_signal": 1, "fair_value": 112.601346, "relative_strength": -8.948276, "rate_of_change": 0.10697743803118832, "market_dynamics": 0.407066, "expectation": {"probability": 50.3854, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 129.339996, "high": 132.059998, "low": 129.139999, "close": 131.660004, "volume": 1526}, "trend_line": 124.445334, "activity_lines": {"activity_5": 129.246665, "activity_10": 126.822181, "activity_20": 125.381047, "activity_30": 125.088387}, "trend_signal": 1, "fair_value": 112.699551, "relative_strength": -9.851792, "rate_of_change": 0.24057593104775732, "market_dynamics": 0.936689, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 131.199997, "high": 132.300003, "low": 130.580002, "close": 131.139999, "volume": 1639}, "trend_line": 124.708667, "activity_lines": {"activity_5": 130.243999, "activity_10": 127.874545, "activity_20": 125.972571, "activity_30": 125.520301}, "trend_signal": 1, "fair_value": 112.811474, "relative_strength": -9.075937, "rate_of_change": 0.21160536239952793, "market_dynamics": 1.275699, "expectation": {"probability": 52.2865, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.619995, "high": 132.520004, "low": 130.559998, "close": 131.279999, "volume": 846}, "trend_line": 125.091333, "activity_lines": {"activity_5": 130.861332, "activity_10": 128.835999, "activity_20": 126.553428, "activity_30": 125.944258}, "trend_signal": 1, "fair_value": 112.985961, "relative_strength": -9.839671, "rate_of_change": 0.3068479594926633, "market_dynamics": 1.366747, "expectation": {"probability": 50.8813, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.419998, "high": 132.160004, "low": 129.100006, "close": 131.259995, "volume": 378}, "trend_line": 125.492, "activity_lines": {"activity_5": 131.146665, "activity_10": 129.616725, "activity_20": 127.107523, "activity_30": 126.342236}, "trend_signal": 1, "fair_value": 113.137115, "relative_strength": -11.406627, "rate_of_change": 0.32029956863598097, "market_dynamics": 1.332753, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.960007, "high": 131.960007, "low": 128.179993, "close": 129.660004, "volume": 297}, "trend_line": 125.754, "activity_lines": {"activity_5": 130.741333, "activity_10": 129.946908, "activity_20": 127.488952, "activity_30": 126.611139}, "trend_signal": 1, "fair_value": 113.2375, "relative_strength": -12.155048, "rate_of_change": 0.20877824881267368, "market_dynamics": 1.046657, "expectation": {"probability": 51.8011, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 129.979996, "high": 132.059998, "low": 129.979996, "close": 130.139999, "volume": 584}, "trend_line": 125.954, "activity_lines": {"activity_5": 130.454666, "activity_10": 130.234908, "activity_20": 127.895999, "activity_30": 126.894107}, "trend_signal": 1, "fair_value": 113.352115, "relative_strength": -11.224507, "rate_of_change": 0.15904066669846575, "market_dynamics": 0.82176, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 130.960007, "high": 131.419998, "low": 128.839996, "close": 128.839996, "volume": 1788}, "trend_line": 126.064, "activity_lines": {"activity_5": 129.835998, "activity_10": 130.129089, "activity_20": 128.14838, "activity_30": 127.0803}, "trend_signal": 1, "fair_value": 113.450192, "relative_strength": -10.211096, "rate_of_change": 0.08733347094971135, "market_dynamics": 0.764416, "expectation": {"probability": 51.7584, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.480003, "high": 127.580002, "low": 118.32, "close": 118.32, "volume": 1957}, "trend_line": 125.926667, "activity_lines": {"activity_5": 125.863999, "activity_10": 128.035999, "activity_20": 127.371047, "activity_30": 126.580688}, "trend_signal": 0, "fair_value": 113.481346, "relative_strength": -10.044713, "rate_of_change": -0.10893911029318296, "market_dynamics": 0.443368, "expectation": {"probability": 52.8411, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.860001, "high": 121.660004, "low": 109.860001, "close": 117.18, "volume": 3382}, "trend_line": 125.676667, "activity_lines": {"activity_5": 122.375999, "activity_10": 125.882545, "activity_20": 126.504285, "activity_30": 126.016386}, "trend_signal": 0, "fair_value": 113.507243, "relative_strength": -9.500307, "rate_of_change": -0.19852824342599332, "market_dynamics": 0.167766, "expectation": {"probability": 52.885, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 119.379997, "high": 122.68, "low": 118.919998, "close": 122.360001, "volume": 2310}, "trend_line": 125.590666, "activity_lines": {"activity_5": 121.553333, "activity_10": 124.884, "activity_20": 126.157428, "activity_30": 125.802408}, "trend_signal": 0, "fair_value": 113.57173, "relative_strength": -8.966006, "rate_of_change": -0.06843036345003961, "market_dynamics": -0.091683, "expectation": {"probability": 54.498, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.160004, "high": 126.739998, "low": 121.940002, "close": 126.260002, "volume": 1660}, "trend_line": 125.500666, "activity_lines": {"activity_5": 122.517334, "activity_10": 124.716, "activity_20": 126.185714, "activity_30": 125.845591}, "trend_signal": 0, "fair_value": 113.667756, "relative_strength": -10.19427, "rate_of_change": -0.07166137649115055, "market_dynamics": -0.425817, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 126.959999, "high": 130.820007, "low": 126.839996, "close": 130.660004, "volume": 1525}, "trend_line": 125.652667, "activity_lines": {"activity_5": 125.206669, "activity_10": 125.446183, "activity_20": 126.629714, "activity_30": 126.178451}, "trend_signal": 0, "fair_value": 113.829807, "relative_strength": -10.176081, "rate_of_change": 0.12111569192788069, "market_dynamics": -0.358296, "expectation": {"probability": 54.7376, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.539993, "high": 131.639999, "low": 129.800003, "close": 131.240005, "volume": 3156}, "trend_line": 125.825333, "activity_lines": {"activity_5": 127.968003, "activity_10": 126.290547, "activity_20": 127.100762, "activity_30": 126.538925}, "trend_signal": 1, "fair_value": 113.985192, "relative_strength": -11.080174, "rate_of_change": 0.1374153085027687, "market_dynamics": -0.123154, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 132.720001, "high": 134.360001, "low": 132.520004, "close": 134.300003, "volume": 642}, "trend_line": 126.068667, "activity_lines": {"activity_5": 130.888003, "activity_10": 127.692002, "activity_20": 127.817048, "activity_30": 127.085678}, "trend_signal": 1, "fair_value": 114.161218, "relative_strength": -9.736831, "rate_of_change": 0.19339030877033672, "market_dynamics": -0.017325, "expectation": {"probability": 53.6669, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 134.360001, "high": 135.759995, "low": 132.699997, "close": 133.600006, "volume": 658}, "trend_line": 126.340667, "activity_lines": {"activity_5": 132.433338, "activity_10": 128.910912, "activity_20": 128.410382, "activity_30": 127.571571}, "trend_signal": 1, "fair_value": 114.311474, "relative_strength": -9.392089, "rate_of_change": 0.21575543429835056, "market_dynamics": 0.084435, "expectation": {"probability": 51.0607, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 134.880005, "high": 135.820007, "low": 134.800003, "close": 134.839996, "volume": 833}, "trend_line": 126.713333, "activity_lines": {"activity_5": 133.642668, "activity_10": 130.283638, "activity_20": 129.069144, "activity_30": 128.119914}, "trend_signal": 1, "fair_value": 114.475064, "relative_strength": -9.636931, "rate_of_change": 0.2949691566849251, "market_dynamics": 0.177699, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 134.660004, "high": 135.539993, "low": 134.0, "close": 135.539993, "volume": 399}, "trend_line": 127.131333, "activity_lines": {"activity_5": 134.513332, "activity_10": 131.698182, "activity_20": 129.730953, "activity_30": 128.689376}, "trend_signal": 1, "fair_value": 114.673782, "relative_strength": -9.996041, "rate_of_change": 0.32987846669615434, "market_dynamics": 0.174895, "expectation": {"probability": 51.5959, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 135.619995, "high": 136.160004, "low": 133.460007, "close": 133.600006, "volume": 130}, "trend_line": 127.506667, "activity_lines": {"activity_5": 134.412, "activity_10": 132.638183, "activity_20": 130.156572, "activity_30": 129.10671}, "trend_signal": 1, "fair_value": 114.892884, "relative_strength": -8.012375, "rate_of_change": 0.2952332765990861, "market_dynamics": 0.222362, "expectation": {"probability": 52.1911, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 133.899994, "high": 134.779999, "low": 131.800003, "close": 132.220001, "volume": 152}, "trend_line": 127.822, "activity_lines": {"activity_5": 133.693334, "activity_10": 133.049456, "activity_20": 130.416477, "activity_30": 129.410796}, "trend_signal": 1, "fair_value": 115.094679, "relative_strength": -8.013034, "rate_of_change": 0.2473070682649164, "market_dynamics": 0.253307, "expectation": {"probability": 51.7082, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 131.559998, "high": 134.979996, "low": 131.559998, "close": 134.979996, "volume": 543}, "trend_line": 128.216667, "activity_lines": {"activity_5": 134.033332, "activity_10": 133.689091, "activity_20": 130.923429, "activity_30": 129.872602}, "trend_signal": 1, "fair_value": 115.325449, "relative_strength": -8.470824, "rate_of_change": 0.30876296725133257, "market_dynamics": 0.28983, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.179993, "high": 135.179993, "low": 133.679993, "close": 134.119995, "volume": 249}, "trend_line": 128.502, "activity_lines": {"activity_5": 133.994664, "activity_10": 133.942908, "activity_20": 131.32019, "activity_30": 130.253462}, "trend_signal": 1, "fair_value": 115.532372, "relative_strength": -7.818321, "rate_of_change": 0.22253971084742713, "market_dynamics": 0.305697, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 134.119995, "high": 136.720001, "low": 134.119995, "close": 135.259995, "volume": 218}, "trend_line": 128.852666, "activity_lines": {"activity_5": 134.383997, "activity_10": 134.261089, "activity_20": 131.813809, "activity_30": 130.689462}, "trend_signal": 1, "fair_value": 115.75391, "relative_strength": -8.513317, "rate_of_change": 0.27288758151623294, "market_dynamics": 0.43924, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 134.380005, "high": 135.839996, "low": 133.660004, "close": 135.779999, "volume": 1682}, "trend_line": 129.327333, "activity_lines": {"activity_5": 134.96533, "activity_10": 134.59018, "activity_20": 132.337333, "activity_30": 131.136387}, "trend_signal": 1, "fair_value": 115.953654, "relative_strength": -7.953428, "rate_of_change": 0.3683796499794664, "market_dynamics": 0.689567, "expectation": {"probability": 51.4229, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 135.960007, "high": 137.899994, "low": 135.020004, "close": 137.619995, "volume": 2792}, "trend_line": 129.831999, "activity_lines": {"activity_5": 136.014663, "activity_10": 135.17127, "activity_20": 133.014666, "activity_30": 131.671397}, "trend_signal": 1, "fair_value": 116.145577, "relative_strength": -6.128814, "rate_of_change": 0.3902237742735992, "market_dynamics": 0.984924, "expectation": {"probability": 51.9161, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 138.800003, "high": 139.100006, "low": 133.0, "close": 133.0, "volume": 558}, "trend_line": 130.180666, "activity_lines": {"activity_5": 135.163997, "activity_10": 134.851998, "activity_20": 133.221713, "activity_30": 131.875784}, "trend_signal": 1, "fair_value": 116.313782, "relative_strength": -5.884241, "rate_of_change": 0.26855243906396764, "market_dynamics": 0.877234, "expectation": {"probability": 52.5663, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 133.619995, "high": 136.919998, "low": 133.619995, "close": 136.660004, "volume": 1344}, "trend_line": 130.686666, "activity_lines": {"activity_5": 135.665333, "activity_10": 135.20909, "activity_20": 133.761428, "activity_30": 132.293806}, "trend_signal": 1, "fair_value": 116.492243, "relative_strength": -5.921919, "rate_of_change": 0.38869059096686465, "market_dynamics": 0.83008, "expectation": {"probability": 52.1122, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 137.080002, "high": 138.300003, "low": 136.300003, "close": 137.520004, "volume": 186}, "trend_line": 131.112666, "activity_lines": {"activity_5": 136.284002, "activity_10": 135.689454, "activity_20": 134.352, "activity_30": 132.734667}, "trend_signal": 1, "fair_value": 116.691474, "relative_strength": -5.791341, "rate_of_change": 0.3259705163799861, "market_dynamics": 0.634577, "expectation": {"probability": 52.5104, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.399994, "high": 139.960007, "low": 137.100006, "close": 139.960007, "volume": 106}, "trend_line": 131.564667, "activity_lines": {"activity_5": 137.565337, "activity_10": 136.577456, "activity_20": 135.13362, "activity_30": 133.305463}, "trend_signal": 1, "fair_value": 116.931218, "relative_strength": -3.851597, "rate_of_change": 0.34474243701214624, "market_dynamics": 0.409747, "expectation": {"probability": 52.9766, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.600006, "high": 139.800003, "low": 136.440002, "close": 136.440002, "volume": 1854}, "trend_line": 131.816, "activity_lines": {"activity_5": 137.394671, "activity_10": 136.70982, "activity_20": 135.476953, "activity_30": 133.62}, "trend_signal": 1, "fair_value": 117.154936, "relative_strength": -4.175106, "rate_of_change": 0.19103381305257033, "market_dynamics": 0.506151, "expectation": {"probability": 53.4139, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.080002, "high": 137.080002, "low": 134.020004, "close": 135.600006, "volume": 1061}, "trend_line": 132.034667, "activity_lines": {"activity_5": 137.022671, "activity_10": 136.61273, "activity_20": 135.648573, "activity_30": 133.86413}, "trend_signal": 1, "fair_value": 117.370577, "relative_strength": -3.238446, "rate_of_change": 0.1658880560781776, "market_dynamics": 0.316597, "expectation": {"probability": 52.964, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136.160004, "high": 136.979996, "low": 136.059998, "close": 136.619995, "volume": 2673}, "trend_line": 132.2, "activity_lines": {"activity_5": 136.817335, "activity_10": 136.68982, "activity_20": 135.854286, "activity_30": 134.159957}, "trend_signal": 1, "fair_value": 117.615897, "relative_strength": -2.642246, "rate_of_change": 0.12521938651155573, "market_dynamics": 0.284001, "expectation": {"probability": 52.7391, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.059998, "high": 137.580002, "low": 135.699997, "close": 135.820007, "volume": 26}, "trend_line": 132.356001, "activity_lines": {"activity_5": 136.348003, "activity_10": 136.576003, "activity_20": 135.934477, "activity_30": 134.393506}, "trend_signal": 1, "fair_value": 117.893141, "relative_strength": -2.678314, "rate_of_change": 0.11800378214826279, "market_dynamics": -0.032073, "expectation": {"probability": 54.5711, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.679993, "high": 136.320007, "low": 134.399994, "close": 135.360001, "volume": 146}, "trend_line": 132.492001, "activity_lines": {"activity_5": 135.838669, "activity_10": 136.368366, "activity_20": 135.946287, "activity_30": 134.587313}, "trend_signal": 1, "fair_value": 118.176218, "relative_strength": -3.126306, "rate_of_change": 0.10275318003903403, "market_dynamics": -0.284011, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.979996, "high": 138.699997, "low": 135.699997, "close": 138.699997, "volume": 242}, "trend_line": 132.740001, "activity_lines": {"activity_5": 136.749334, "activity_10": 136.775638, "activity_20": 136.256572, "activity_30": 134.987829}, "trend_signal": 1, "fair_value": 118.478526, "relative_strength": -3.05232, "rate_of_change": 0.18718111140914756, "market_dynamics": -0.27258, "expectation": {"probability": 54.3109, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.539993, "high": 139.300003, "low": 137.279999, "close": 137.279999, "volume": 333}, "trend_line": 132.994, "activity_lines": {"activity_5": 137.036, "activity_10": 136.905092, "activity_20": 136.410667, "activity_30": 135.280732}, "trend_signal": 1, "fair_value": 118.769102, "relative_strength": -3.233696, "rate_of_change": 0.19135075944439173, "market_dynamics": -0.428571, "expectation": {"probability": 53.924, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.520004, "high": 138.940002, "low": 137.020004, "close": 137.820007, "volume": 27}, "trend_line": 133.250001, "activity_lines": {"activity_5": 137.390669, "activity_10": 137.054911, "activity_20": 136.598668, "activity_30": 135.592087}, "trend_signal": 1, "fair_value": 119.054423, "relative_strength": -0.959292, "rate_of_change": 0.19249063867542723, "market_dynamics": -0.395502, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.259995, "high": 140.998993, "low": 138.259995, "close": 140.998993, "volume": 2390}, "trend_line": 133.655301, "activity_lines": {"activity_5": 138.724999, "activity_10": 137.761637, "activity_20": 137.075239, "activity_30": 136.092022}, "trend_signal": 1, "fair_value": 119.336083, "relative_strength": -0.177575, "rate_of_change": 0.30416510090683685, "market_dynamics": -0.036372, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 141.160004, "high": 141.160004, "low": 139.139999, "close": 139.199997, "volume": 963}, "trend_line": 134.351301, "activity_lines": {"activity_5": 139.114398, "activity_10": 138.078018, "activity_20": 137.354481, "activity_30": 136.449744}, "trend_signal": 1, "fair_value": 119.598199, "relative_strength": -0.09109, "rate_of_change": 0.5207425330627162, "market_dynamics": -0.004571, "expectation": {"probability": 54.29, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.440002, "high": 139.639999, "low": 136.5, "close": 136.919998, "volume": 3100}, "trend_line": 135.0093, "activity_lines": {"activity_5": 138.487798, "activity_10": 137.993672, "activity_20": 137.389914, "activity_30": 136.615467}, "trend_signal": 1, "fair_value": 119.804481, "relative_strength": 0.087552, "rate_of_change": 0.489760050779106, "market_dynamics": 0.125216, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.199997, "high": 141.160004, "low": 137.320007, "close": 138.479996, "volume": 1382}, "trend_line": 135.546634, "activity_lines": {"activity_5": 138.499864, "activity_10": 138.184235, "activity_20": 137.551538, "activity_30": 136.839383}, "trend_signal": 1, "fair_value": 120.028583, "relative_strength": 0.11664, "rate_of_change": 0.39799776756120914, "market_dynamics": 0.171357, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 138.800003, "high": 138.800003, "low": 134.300003, "close": 135.699997, "volume": 493}, "trend_line": 135.8613, "activity_lines": {"activity_5": 137.505263, "activity_10": 137.81698, "activity_20": 137.431733, "activity_30": 136.849277}, "trend_signal": 1, "fair_value": 120.221147, "relative_strength": 1.601308, "rate_of_change": 0.23214593436528147, "market_dynamics": -0.3536, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.520004, "high": 139.979996, "low": 136.199997, "close": 139.979996, "volume": 32}, "trend_line": 136.171967, "activity_lines": {"activity_5": 138.078663, "activity_10": 138.244634, "activity_20": 137.712023, "activity_30": 137.114999}, "trend_signal": 1, "fair_value": 120.439865, "relative_strength": 1.666361, "rate_of_change": 0.22866482213845674, "market_dynamics": -0.491958, "expectation": {"probability": 52.5869, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 139.679993, "high": 140.699997, "low": 138.899994, "close": 140.179993, "volume": 5984}, "trend_line": 136.469966, "activity_lines": {"activity_5": 138.786662, "activity_10": 138.633015, "activity_20": 137.988884, "activity_30": 137.373582}, "trend_signal": 1, "fair_value": 120.667686, "relative_strength": 1.110418, "rate_of_change": 0.21884019638197952, "market_dynamics": -0.367633, "expectation": {"probability": 52.9502, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.979996, "high": 140.880005, "low": 138.860001, "close": 139.800003, "volume": 139}, "trend_line": 136.653299, "activity_lines": {"activity_5": 139.302664, "activity_10": 138.86467, "activity_20": 138.208604, "activity_30": 137.588423}, "trend_signal": 1, "fair_value": 120.916147, "relative_strength": 0.287411, "rate_of_change": 0.1343394487253002, "market_dynamics": -0.326259, "expectation": {"probability": 52.1207, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.199997, "high": 142.520004, "low": 140.199997, "close": 142.199997, "volume": 6155}, "trend_line": 136.939966, "activity_lines": {"activity_5": 140.426664, "activity_10": 139.512688, "activity_20": 138.646513, "activity_30": 137.946274}, "trend_signal": 1, "fair_value": 121.175122, "relative_strength": 1.668443, "rate_of_change": 0.20977686019859224, "market_dynamics": 0.323978, "expectation": {"probability": 51.1389, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.199997, "high": 142.679993, "low": 141.740005, "close": 142.419998, "volume": 876}, "trend_line": 137.192633, "activity_lines": {"activity_5": 141.375998, "activity_10": 140.111252, "activity_20": 139.061565, "activity_30": 138.299825}, "trend_signal": 1, "fair_value": 121.435506, "relative_strength": 1.703884, "rate_of_change": 0.18450931994535652, "market_dynamics": 0.708119, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 142.539993, "high": 144.5, "low": 142.539993, "close": 144.220001, "volume": 662}, "trend_line": 137.481966, "activity_lines": {"activity_5": 142.477332, "activity_10": 140.953453, "activity_20": 139.620617, "activity_30": 138.753203}, "trend_signal": 1, "fair_value": 121.67666, "relative_strength": 2.248224, "rate_of_change": 0.2108954348882561, "market_dynamics": 0.879936, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 144.100006, "high": 147.160004, "low": 143.960007, "close": 147.080002, "volume": 1008}, "trend_line": 137.931299, "activity_lines": {"activity_5": 144.249334, "activity_10": 142.25709, "activity_20": 140.420146, "activity_30": 139.372431}, "trend_signal": 1, "fair_value": 121.921275, "relative_strength": 1.357832, "rate_of_change": 0.32683050226383564, "market_dynamics": 1.260955, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 146.800003, "high": 147.539993, "low": 145.940002, "close": 147.320007, "volume": 717}, "trend_line": 138.434633, "activity_lines": {"activity_5": 145.641336, "activity_10": 143.461091, "activity_20": 141.208628, "activity_30": 139.978155}, "trend_signal": 1, "fair_value": 122.167173, "relative_strength": 1.42965, "rate_of_change": 0.36491645018147423, "market_dynamics": 1.309355, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.119995, "high": 146.720001, "low": 143.479996, "close": 146.259995, "volume": 414}, "trend_line": 138.810633, "activity_lines": {"activity_5": 146.178667, "activity_10": 144.283273, "activity_20": 141.844347, "activity_30": 140.483017}, "trend_signal": 1, "fair_value": 122.396275, "relative_strength": 2.314702, "rate_of_change": 0.2716083337325023, "market_dynamics": 1.346151, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.360001, "high": 147.360001, "low": 146.339996, "close": 147.039993, "volume": 861}, "trend_line": 139.241299, "activity_lines": {"activity_5": 146.705331, "activity_10": 145.105817, "activity_20": 142.503589, "activity_30": 141.013943}, "trend_signal": 1, "fair_value": 122.616532, "relative_strength": 4.356077, "rate_of_change": 0.3102543304445577, "market_dynamics": 1.270456, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 146.539993, "high": 149.899994, "low": 146.539993, "close": 149.139999, "volume": 216}, "trend_line": 139.703966, "activity_lines": {"activity_5": 147.623998, "activity_10": 146.103999, "activity_20": 143.313213, "activity_30": 141.652569}, "trend_signal": 1, "fair_value": 122.862814, "relative_strength": 5.02575, "rate_of_change": 0.3322771356794153, "market_dynamics": 1.240913, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149.880005, "high": 151.179993, "low": 149.100006, "close": 149.559998, "volume": 100}, "trend_line": 140.1633, "activity_lines": {"activity_5": 148.354664, "activity_10": 147.011999, "activity_20": 144.099408, "activity_30": 142.288442}, "trend_signal": 1, "fair_value": 123.102814, "relative_strength": 4.449761, "rate_of_change": 0.3287909521480472, "market_dynamics": 1.213285, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 149.839996, "high": 151.619995, "low": 149.320007, "close": 151.619995, "volume": 754}, "trend_line": 140.629966, "activity_lines": {"activity_5": 149.606663, "activity_10": 148.123998, "activity_20": 145.014174, "activity_30": 143.027584}, "trend_signal": 1, "fair_value": 123.368327, "relative_strength": 4.397557, "rate_of_change": 0.332944501164002, "market_dynamics": 1.315342, "expectation": {"probability": 53.4991, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 151.259995, "high": 152.380005, "low": 150.199997, "close": 152.020004, "volume": 658}, "trend_line": 141.263966, "activity_lines": {"activity_5": 150.705332, "activity_10": 149.093817, "activity_20": 145.905513, "activity_30": 143.762425}, "trend_signal": 1, "fair_value": 123.621788, "relative_strength": 4.508612, "rate_of_change": 0.4508285239861428, "market_dynamics": 1.444471, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 148.720001, "high": 149.800003, "low": 142.800003, "close": 143.820007, "volume": 1652}, "trend_line": 141.502633, "activity_lines": {"activity_5": 148.686669, "activity_10": 148.394182, "activity_20": 145.945709, "activity_30": 143.92733}, "trend_signal": 1, "fair_value": 123.842814, "relative_strength": 5.829272, "rate_of_change": 0.16895108268444933, "market_dynamics": 1.053749, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.240005, "high": 144.899994, "low": 140.240005, "close": 141.940002, "volume": 415}, "trend_line": 141.649966, "activity_lines": {"activity_5": 146.256003, "activity_10": 147.327273, "activity_20": 145.778285, "activity_30": 143.955548}, "trend_signal": 1, "fair_value": 124.083968, "relative_strength": 4.941499, "rate_of_change": 0.10412032403665822, "market_dynamics": 0.503393, "expectation": {"probability": 54.3159, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 142.020004, "high": 144.259995, "low": 136.360001, "close": 136.360001, "volume": 765}, "trend_line": 141.529966, "activity_lines": {"activity_5": 142.445336, "activity_10": 145.287274, "activity_20": 145.074952, "activity_30": 143.61426}, "trend_signal": 1, "fair_value": 124.289224, "relative_strength": 5.479541, "rate_of_change": -0.08471586925760684, "market_dynamics": -0.182038, "expectation": {"probability": 55.8315, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.860001, "high": 140.160004, "low": 132.800003, "close": 137.179993, "volume": 2005}, "trend_line": 141.554633, "activity_lines": {"activity_5": 139.788, "activity_10": 143.591272, "activity_20": 144.463237, "activity_30": 143.333616}, "trend_signal": 0, "fair_value": 124.469737, "relative_strength": 6.344788, "rate_of_change": 0.017428817866029712, "market_dynamics": -0.768777, "expectation": {"probability": 62.6728, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.0, "high": 142.759995, "low": 137.0, "close": 142.559998, "volume": 4316}, "trend_line": 141.786632, "activity_lines": {"activity_5": 139.886665, "activity_10": 143.057818, "activity_20": 144.362666, "activity_30": 143.398479}, "trend_signal": 0, "fair_value": 124.687558, "relative_strength": 6.229415, "rate_of_change": 0.16389361130977737, "market_dynamics": -0.791171, "expectation": {"probability": 59.7007, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 143.179993, "high": 148.259995, "low": 141.300003, "close": 147.559998, "volume": 314}, "trend_line": 142.151299, "activity_lines": {"activity_5": 142.282664, "activity_10": 143.500726, "activity_20": 144.718856, "activity_30": 143.770954}, "trend_signal": 1, "fair_value": 124.924224, "relative_strength": 6.85921, "rate_of_change": 0.2571942043168055, "market_dynamics": -0.715904, "expectation": {"probability": 55.4604, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 146.5, "high": 152.279999, "low": 146.5, "close": 152.279999, "volume": 5527}, "trend_line": 142.699965, "activity_lines": {"activity_5": 146.002665, "activity_10": 144.792363, "activity_20": 145.468094, "activity_30": 144.424418}, "trend_signal": 1, "fair_value": 125.19025, "relative_strength": 6.128307, "rate_of_change": 0.38597325797212534, "market_dynamics": -0.298954, "expectation": {"probability": 55.4445, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 151.059998, "high": 151.380005, "low": 147.679993, "close": 147.740005, "volume": 198}, "trend_line": 143.112632, "activity_lines": {"activity_5": 147.52, "activity_10": 145.201455, "activity_20": 145.726381, "activity_30": 144.749582}, "trend_signal": 1, "fair_value": 125.423583, "relative_strength": 5.25494, "rate_of_change": 0.28918507443221797, "market_dynamics": -0.197159, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 147.979996, "high": 148.380005, "low": 145.240005, "close": 147.899994, "volume": 109}, "trend_line": 143.419299, "activity_lines": {"activity_5": 148.331999, "activity_10": 145.672726, "activity_20": 145.963904, "activity_30": 145.058444}, "trend_signal": 1, "fair_value": 125.65884, "relative_strength": 4.512024, "rate_of_change": 0.214283669941871, "market_dynamics": -0.208745, "expectation": {"probability": 55.5043, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 148.820007, "high": 151.899994, "low": 146.539993, "close": 149.199997, "volume": 651}, "trend_line": 143.816632, "activity_lines": {"activity_5": 148.862665, "activity_10": 146.447998, "activity_20": 146.286666, "activity_30": 145.431392}, "trend_signal": 1, "fair_value": 125.904993, "relative_strength": 5.041215, "rate_of_change": 0.2770429103826559, "market_dynamics": -0.119496, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149.080002, "high": 149.860001, "low": 147.059998, "close": 147.460007, "volume": 1783}, "trend_line": 144.137965, "activity_lines": {"activity_5": 148.370668, "activity_10": 146.958182, "activity_20": 146.410381, "activity_30": 145.666449}, "trend_signal": 1, "fair_value": 126.135891, "relative_strength": 5.322597, "rate_of_change": 0.22343243304432958, "market_dynamics": -0.262671, "expectation": {"probability": 54.9676, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 146.720001, "high": 151.580002, "low": 146.720001, "close": 151.580002, "volume": 686}, "trend_line": 144.490666, "activity_lines": {"activity_5": 149.258668, "activity_10": 148.151273, "activity_20": 146.902476, "activity_30": 146.14658}, "trend_signal": 1, "fair_value": 126.407045, "relative_strength": 4.03566, "rate_of_change": 0.24469680836689775, "market_dynamics": -0.144506, "expectation": {"probability": 56.3822, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.460007, "high": 153.899994, "low": 151.699997, "close": 152.539993, "volume": 900}, "trend_line": 144.935332, "activity_lines": {"activity_5": 150.513332, "activity_10": 149.343635, "activity_20": 147.450952, "activity_30": 146.665892}, "trend_signal": 1, "fair_value": 126.676788, "relative_strength": 3.637511, "rate_of_change": 0.30774721461937465, "market_dynamics": 0.006161, "expectation": {"probability": 54.3145, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d46815a8-7a65-4a38-8deb-109360f5dee2/", "share_image": "https://sharemaestro.com/terminal/d46815a8-7a65-4a38-8deb-109360f5dee2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}