{"ticker": {"uuid": "d4693d6c-e306-46f3-9ab2-98dad08da50f", "symbol": "9339", "name": "Coach A Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9339 rose 1.80%, moving from 1,222.00 to 1,244.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.35 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 52.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,244.00"}, {"label": "12-Week Change", "value": "1.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.35"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1238.0, "high": 1257.0, "low": 1238.0, "close": 1244.0, "volume": 2800}, "trend_line": 1304.355493, "activity_lines": {"activity_5": 1246.4, "activity_10": 1246.563636, "activity_20": 1240.07619, "activity_30": 1260.05464}, "trend_signal": 0, "fair_value": 1325.633325, "relative_strength": -26.352735, "rate_of_change": -0.41384414697792293, "market_dynamics": 0.215194, "expectation": {"probability": 52.9794, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1250.954706, "high": 1339.620159, "low": 1238.425883, "close": 1297.214966, "volume": 38100}, "trend_line": null, "activity_lines": {"activity_5": 1260.335189, "activity_10": 1375.576947, "activity_20": 1515.790012, "activity_30": null}, "trend_signal": 0, "fair_value": 1697.953091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0734, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1328.055043, "high": 1329.018799, "low": 1260.592041, "close": 1302.033691, "volume": 17000}, "trend_line": null, "activity_lines": {"activity_5": 1262.840967, "activity_10": 1348.977308, "activity_20": 1483.137065, "activity_30": null}, "trend_signal": 0, "fair_value": 1682.725422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1302.997349, "high": 1302.997349, "low": 1219.150653, "close": 1228.788208, "volume": 53300}, "trend_line": null, "activity_lines": {"activity_5": 1259.307178, "activity_10": 1312.284508, "activity_20": 1446.707107, "activity_30": null}, "trend_signal": 0, "fair_value": 1665.912932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2908, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1264.447211, "high": 1291.432365, "low": 1236.498375, "close": 1250.95459, "volume": 34300}, "trend_line": null, "activity_lines": {"activity_5": 1260.463672, "activity_10": 1286.596043, "activity_20": 1416.165237, "activity_30": null}, "trend_signal": 0, "fair_value": 1651.092991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2351, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1279.86733, "high": 1334.801222, "low": 1249.027153, "close": 1295.287231, "volume": 29300}, "trend_line": null, "activity_lines": {"activity_5": 1271.193432, "activity_10": 1276.029756, "activity_20": 1393.071809, "activity_30": null}, "trend_signal": 0, "fair_value": 1638.823827, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.646933, "expectation": {"probability": 41.541, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1317.45374, "high": 1340.583888, "low": 1271.193477, "close": 1315.526245, "volume": 26100}, "trend_line": 1628.047241, "activity_lines": {"activity_5": 1284.750268, "activity_10": 1275.258758, "activity_20": 1374.916495, "activity_30": 1484.907219}, "trend_signal": 0, "fair_value": 1628.047241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.711033, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1329.982567, "high": 1349.257735, "low": 1302.033666, "close": 1316.48999, "volume": 14900}, "trend_line": 1605.198975, "activity_lines": {"activity_5": 1297.407601, "activity_10": 1280.708361, "activity_20": 1359.55607, "activity_30": 1464.806752}, "trend_signal": 0, "fair_value": 1617.997007, "relative_strength": null, "rate_of_change": -1.4034154184595904, "market_dynamics": -0.536783, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1289.50481, "high": 1324.199988, "low": 1253.845975, "close": 1262.519775, "volume": 12100}, "trend_line": 1587.78713, "activity_lines": {"activity_5": 1291.111108, "activity_10": 1281.093881, "activity_20": 1341.492549, "activity_30": 1442.698416}, "trend_signal": 0, "fair_value": 1606.888344, "relative_strength": null, "rate_of_change": -1.0847156814313368, "market_dynamics": -0.38601, "expectation": {"probability": 47.983, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1263.483431, "high": 1317.453738, "low": 1263.483431, "close": 1309.743652, "volume": 6300}, "trend_line": 1567.194889, "activity_lines": {"activity_5": 1298.307137, "activity_10": 1288.716302, "activity_20": 1330.59293, "activity_30": 1424.760127}, "trend_signal": 0, "fair_value": 1597.883959, "relative_strength": null, "rate_of_change": -1.2969144673694282, "market_dynamics": -0.233047, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1309.743735, "high": 1309.743735, "low": 1265.41099, "close": 1267.338501, "volume": 8900}, "trend_line": 1544.546639, "activity_lines": {"activity_5": 1287.448844, "activity_10": 1286.140454, "activity_20": 1317.586826, "activity_30": 1405.414554}, "trend_signal": 0, "fair_value": 1588.162034, "relative_strength": null, "rate_of_change": -1.4451457287773344, "market_dynamics": -0.185557, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1354.076452, "high": 1362.750251, "low": 1299.142389, "close": 1349.257568, "volume": 140400}, "trend_line": 1526.524406, "activity_lines": {"activity_5": 1305.760156, "activity_10": 1297.898251, "activity_20": 1314.383478, "activity_30": 1392.815259}, "trend_signal": 0, "fair_value": 1581.336192, "relative_strength": null, "rate_of_change": -1.1668299645304474, "market_dynamics": 0.11874, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1356.003856, "high": 1361.786491, "low": 1344.438791, "close": 1351.185181, "volume": 33800}, "trend_line": 1505.771541, "activity_lines": {"activity_5": 1322.465251, "activity_10": 1309.060294, "activity_20": 1312.680845, "activity_30": 1381.503051}, "trend_signal": 0, "fair_value": 1574.943108, "relative_strength": null, "rate_of_change": -1.359484651436351, "market_dynamics": 0.416424, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1357.931407, "high": 1364.677755, "low": 1352.148975, "close": 1358.895264, "volume": 27800}, "trend_line": 1483.669421, "activity_lines": {"activity_5": 1339.42736, "activity_10": 1320.730506, "activity_20": 1312.322885, "activity_30": 1372.027162}, "trend_signal": 0, "fair_value": 1569.103977, "relative_strength": null, "rate_of_change": -1.4678269178418488, "market_dynamics": 0.635728, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1358.895183, "high": 1407.082989, "low": 1351.18522, "close": 1397.445435, "volume": 32100}, "trend_line": 1465.968445, "activity_lines": {"activity_5": 1362.814494, "activity_10": 1337.044258, "activity_20": 1316.843357, "activity_30": 1366.464324}, "trend_signal": 0, "fair_value": 1564.586647, "relative_strength": null, "rate_of_change": -1.1930539073906061, "market_dynamics": 0.899824, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1424.430567, "high": 1425.394322, "low": 1376.24291, "close": 1399.372925, "volume": 32700}, "trend_line": 1448.363847, "activity_lines": {"activity_5": 1380.997339, "activity_10": 1351.044993, "activity_20": 1322.699317, "activity_30": 1362.167839}, "trend_signal": 0, "fair_value": 1560.350398, "relative_strength": null, "rate_of_change": -1.2008851936782239, "market_dynamics": 0.91241, "expectation": {"probability": 56.5731, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1402.264222, "high": 1418.648065, "low": 1350.221374, "close": 1356.003906, "volume": 27100}, "trend_line": 1430.791374, "activity_lines": {"activity_5": 1375.92155, "activity_10": 1355.267984, "activity_20": 1325.530918, "activity_30": 1356.209133}, "trend_signal": 0, "fair_value": 1555.241736, "relative_strength": null, "rate_of_change": -1.213263713838072, "market_dynamics": 0.865886, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1362.750262, "high": 1418.648095, "low": 1362.750262, "close": 1405.155518, "volume": 16400}, "trend_line": 1416.68842, "activity_lines": {"activity_5": 1386.779875, "activity_10": 1367.691675, "activity_20": 1334.434187, "activity_30": 1354.555207}, "trend_signal": 0, "fair_value": 1551.581096, "relative_strength": null, "rate_of_change": -0.9856750785806705, "market_dynamics": 0.899153, "expectation": {"probability": 56.0217, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1409.010419, "high": 1412.86544, "low": 1330.946346, "close": 1361.786499, "volume": 35500}, "trend_line": 1401.332581, "activity_lines": {"activity_5": 1379.583838, "activity_10": 1370.617989, "activity_20": 1340.028559, "activity_30": 1351.013148}, "trend_signal": 0, "fair_value": 1547.062177, "relative_strength": null, "rate_of_change": -1.0839249324844527, "market_dynamics": 0.862493, "expectation": {"probability": 56.2849, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1402.264204, "high": 1462.980864, "low": 1369.496518, "close": 1430.213135, "volume": 25600}, "trend_line": 1391.823527, "activity_lines": {"activity_5": 1395.003931, "activity_10": 1384.18066, "activity_20": 1351.313677, "activity_30": 1352.876409}, "trend_signal": 0, "fair_value": 1544.344758, "relative_strength": null, "rate_of_change": -0.6785722482249115, "market_dynamics": 0.897122, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1436.959369, "high": 1519.842436, "low": 1397.445438, "close": 1431.17688, "volume": 35300}, "trend_line": 1383.278227, "activity_lines": {"activity_5": 1408.560759, "activity_10": 1395.728203, "activity_20": 1361.465234, "activity_30": 1355.415335}, "trend_signal": 0, "fair_value": 1541.772761, "relative_strength": null, "rate_of_change": -0.6139643305512249, "market_dynamics": 1.027368, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1479.36467, "high": 1493.821002, "low": 1446.596984, "close": 1476.473389, "volume": 9600}, "trend_line": 1378.29882, "activity_lines": {"activity_5": 1435.096159, "activity_10": 1412.532595, "activity_20": 1375.003704, "activity_30": 1361.427926}, "trend_signal": 0, "fair_value": 1540.321663, "relative_strength": null, "rate_of_change": -0.35997147231899845, "market_dynamics": 1.081817, "expectation": {"probability": 57.1613, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1474.545826, "high": 1515.023682, "low": 1472.618315, "close": 1515.023682, "volume": 15300}, "trend_line": 1379.487455, "activity_lines": {"activity_5": 1466.450358, "activity_10": 1434.033117, "activity_20": 1391.360019, "activity_30": 1370.248885}, "trend_signal": 0, "fair_value": 1539.771707, "relative_strength": null, "rate_of_change": 0.0862392815514401, "market_dynamics": 1.223945, "expectation": {"probability": 58.8089, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1521.76997, "high": 1522.733726, "low": 1484.183438, "close": 1498.639771, "volume": 15800}, "trend_line": 1375.696688, "activity_lines": {"activity_5": 1485.01871, "activity_10": 1449.575864, "activity_20": 1405.141723, "activity_30": 1377.936131}, "trend_signal": 1, "fair_value": 1538.89656, "relative_strength": null, "rate_of_change": -0.2747953224409685, "market_dynamics": 1.263781, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1496.712291, "high": 1502.494753, "low": 1478.400848, "close": 1490.929688, "volume": 14300}, "trend_line": 1370.74941, "activity_lines": {"activity_5": 1491.893482, "activity_10": 1461.175968, "activity_20": 1416.904126, "activity_30": 1385.370518}, "trend_signal": 1, "fair_value": 1537.89725, "relative_strength": null, "rate_of_change": -0.3596198234068945, "market_dynamics": 1.294383, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1496.712327, "high": 1588.268921, "low": 1496.712327, "close": 1588.268921, "volume": 23800}, "trend_line": 1369.303776, "activity_lines": {"activity_5": 1527.166895, "activity_10": 1488.774401, "activity_20": 1436.794193, "activity_30": 1399.404035}, "trend_signal": 1, "fair_value": 1538.925243, "relative_strength": null, "rate_of_change": -0.10546304010445842, "market_dynamics": 1.338188, "expectation": {"probability": 59.9206, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1619.109158, "high": 1776.201366, "low": 1609.471654, "close": 1634.529297, "volume": 63000}, "trend_line": 1368.854024, "activity_lines": {"activity_5": 1567.38763, "activity_10": 1521.349339, "activity_20": 1459.69486, "activity_30": 1416.515359}, "trend_signal": 1, "fair_value": 1540.837324, "relative_strength": null, "rate_of_change": -0.032845304882880094, "market_dynamics": 1.407826, "expectation": {"probability": 63.1387, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1641.275653, "high": 1721.267257, "low": 1634.529361, "close": 1704.883423, "volume": 29900}, "trend_line": 1373.094552, "activity_lines": {"activity_5": 1620.522681, "activity_10": 1561.651838, "activity_20": 1487.776857, "activity_30": 1438.194675}, "trend_signal": 1, "fair_value": 1544.053914, "relative_strength": null, "rate_of_change": 0.30978672127569684, "market_dynamics": 1.490735, "expectation": {"probability": 66.8852, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1723.194745, "high": 1723.194745, "low": 1639.347978, "close": 1667.296997, "volume": 26800}, "trend_line": 1389.060767, "activity_lines": {"activity_5": 1648.471607, "activity_10": 1589.670843, "activity_20": 1510.429703, "activity_30": 1457.175478}, "trend_signal": 1, "fair_value": 1546.423974, "relative_strength": -2.30323, "rate_of_change": 1.162790645170364, "market_dynamics": 1.50938, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1733.796055, "high": 1800.295147, "low": 1693.318326, "close": 1790.657593, "volume": 64900}, "trend_line": 1409.653007, "activity_lines": {"activity_5": 1706.296916, "activity_10": 1634.564311, "activity_20": 1542.903666, "activity_30": 1483.084951}, "trend_signal": 1, "fair_value": 1551.032155, "relative_strength": 5.16944, "rate_of_change": 1.4824578225237535, "market_dynamics": 1.608868, "expectation": {"probability": 66.4773, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1790.657676, "high": 1914.018278, "low": 1611.717013, "close": 1626.324707, "volume": 132900}, "trend_line": 1422.647221, "activity_lines": {"activity_5": 1689.362736, "activity_10": 1643.025537, "activity_20": 1557.436811, "activity_30": 1497.06377}, "trend_signal": 1, "fair_value": 1552.426462, "relative_strength": -4.617003, "rate_of_change": 0.9218023113116416, "market_dynamics": 1.482038, "expectation": {"probability": 68.8406, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1635.089439, "high": 1635.089439, "low": 1566.920136, "close": 1609.769409, "volume": 36500}, "trend_line": 1433.065702, "activity_lines": {"activity_5": 1664.373071, "activity_10": 1644.928567, "activity_20": 1568.683804, "activity_30": 1509.136169}, "trend_signal": 1, "fair_value": 1553.469061, "relative_strength": -4.405189, "rate_of_change": 0.7323306049602972, "market_dynamics": 1.278176, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1609.769352, "high": 1610.7432, "low": 1574.710723, "close": 1575.68457, "volume": 24800}, "trend_line": 1442.187398, "activity_lines": {"activity_5": 1629.672453, "activity_10": 1638.210789, "activity_20": 1575.444088, "activity_30": 1518.337387}, "trend_signal": 1, "fair_value": 1553.865766, "relative_strength": -11.190825, "rate_of_change": 0.636516245366113, "market_dynamics": 1.050451, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1563.99855, "high": 1592.240082, "low": 1473.430664, "close": 1537.704712, "volume": 60500}, "trend_line": 1452.484615, "activity_lines": {"activity_5": 1590.925138, "activity_10": 1623.484657, "activity_20": 1577.518199, "activity_30": 1524.499794}, "trend_signal": 1, "fair_value": 1553.582239, "relative_strength": -13.312157, "rate_of_change": 0.713999929154841, "market_dynamics": 0.643559, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1548.417016, "high": 1606.847752, "low": 1548.417016, "close": 1559.129272, "volume": 36100}, "trend_line": 1462.757105, "activity_lines": {"activity_5": 1567.95883, "activity_10": 1611.943628, "activity_20": 1580.78127, "activity_30": 1531.380094}, "trend_signal": 1, "fair_value": 1553.677878, "relative_strength": -10.590166, "rate_of_change": 0.7072357182936381, "market_dynamics": 0.293985, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1559.129373, "high": 1672.095497, "low": 1559.129373, "close": 1661.383179, "volume": 42200}, "trend_line": 1474.960303, "activity_lines": {"activity_5": 1594.512378, "activity_10": 1617.754226, "activity_20": 1593.012886, "activity_30": 1544.19468}, "trend_signal": 1, "fair_value": 1555.503391, "relative_strength": -4.76404, "rate_of_change": 0.8342600393658766, "market_dynamics": 0.123759, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1675.990917, "high": 1728.578566, "low": 1606.847743, "close": 1613.664673, "volume": 56500}, "trend_line": 1484.89825, "activity_lines": {"activity_5": 1602.822526, "activity_10": 1613.559382, "activity_20": 1599.452214, "activity_30": 1553.143349}, "trend_signal": 1, "fair_value": 1556.472746, "relative_strength": -8.405327, "rate_of_change": 0.6737772521597074, "market_dynamics": -0.031066, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1365.333678, "high": 1432.52911, "low": 1334.170551, "close": 1365.333618, "volume": 117600}, "trend_line": 1486.526371, "activity_lines": {"activity_5": 1528.095972, "activity_10": 1564.592793, "activity_20": 1581.01401, "activity_30": 1545.429502}, "trend_signal": 1, "fair_value": 1553.339317, "relative_strength": -24.652878, "rate_of_change": 0.10964529051064373, "market_dynamics": -0.258837, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1380.915283, "high": 1400.39223, "low": 1362.412136, "close": 1377.019897, "volume": 19400}, "trend_line": 1490.343042, "activity_lines": {"activity_5": 1471.28824, "activity_10": 1523.924616, "activity_20": 1563.878412, "activity_30": 1538.364568}, "trend_signal": 0, "fair_value": 1550.495456, "relative_strength": -24.162496, "rate_of_change": 0.25675097828453136, "market_dynamics": -0.519289, "expectation": {"probability": 66.7387, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1377.01986, "high": 1392.601415, "low": 1334.170586, "close": 1373.124512, "volume": 46900}, "trend_line": 1492.455737, "activity_lines": {"activity_5": 1423.894368, "activity_10": 1487.825952, "activity_20": 1546.299286, "activity_30": 1530.802082}, "trend_signal": 0, "fair_value": 1547.680044, "relative_strength": -24.950622, "rate_of_change": 0.14175897363635498, "market_dynamics": -0.827962, "expectation": {"probability": 57.4733, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1379.941415, "high": 1379.941415, "low": 1314.693595, "close": 1326.379761, "volume": 35100}, "trend_line": 1494.423779, "activity_lines": {"activity_5": 1373.31923, "activity_10": 1450.819753, "activity_20": 1524.540129, "activity_30": 1520.087503}, "trend_signal": 0, "fair_value": 1544.222227, "relative_strength": -26.129187, "rate_of_change": 0.13186602129694977, "market_dynamics": -1.114515, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1335.144343, "high": 1368.255249, "low": 1280.609004, "close": 1368.255249, "volume": 39400}, "trend_line": 1495.057035, "activity_lines": {"activity_5": 1359.036149, "activity_10": 1426.880824, "activity_20": 1507.268147, "activity_30": 1511.947598}, "trend_signal": 0, "fair_value": 1541.515043, "relative_strength": -20.943934, "rate_of_change": 0.042374593398387964, "market_dynamics": -1.219324, "expectation": {"probability": 60.9259, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1368.255222, "high": 1377.993669, "low": 1345.856773, "close": 1356.569092, "volume": 9500}, "trend_line": 1495.236499, "activity_lines": {"activity_5": 1357.218311, "activity_10": 1405.208305, "activity_20": 1489.398523, "activity_30": 1503.012892}, "trend_signal": 0, "fair_value": 1538.712831, "relative_strength": -24.880597, "rate_of_change": 0.012003822984589527, "market_dynamics": -1.231658, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1355.595172, "high": 1420.842963, "low": 1355.595172, "close": 1411.104492, "volume": 22600}, "trend_line": 1496.976807, "activity_lines": {"activity_5": 1374.163241, "activity_10": 1397.435232, "activity_20": 1477.477292, "activity_30": 1497.58502}, "trend_signal": 0, "fair_value": 1536.808229, "relative_strength": -20.054653, "rate_of_change": 0.1163901497297461, "market_dynamics": -1.239704, "expectation": {"probability": 59.464, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1442.267564, "high": 1455.901424, "low": 1353.647511, "close": 1415.973755, "volume": 16100}, "trend_line": 1497.594417, "activity_lines": {"activity_5": 1390.458952, "activity_10": 1392.849301, "activity_20": 1466.436635, "activity_30": 1492.359017}, "trend_signal": 0, "fair_value": 1535.031252, "relative_strength": -16.302851, "rate_of_change": 0.04125715222253362, "market_dynamics": -1.186643, "expectation": {"probability": 61.1557, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1414.026073, "high": 1495.829172, "low": 1402.339907, "close": 1421.816772, "volume": 16300}, "trend_line": 1498.342546, "activity_lines": {"activity_5": 1405.845719, "activity_10": 1391.928564, "activity_20": 1456.309389, "activity_30": 1487.470137}, "trend_signal": 0, "fair_value": 1533.390462, "relative_strength": -16.32309, "rate_of_change": 0.049955381210536574, "market_dynamics": -1.112213, "expectation": {"probability": 62.9969, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1421.81685, "high": 1447.136876, "low": 1373.124357, "close": 1376.045898, "volume": 8500}, "trend_line": 1499.010612, "activity_lines": {"activity_5": 1399.613061, "activity_10": 1387.041604, "activity_20": 1442.615641, "activity_30": 1479.58003}, "trend_signal": 0, "fair_value": 1531.142683, "relative_strength": -12.862869, "rate_of_change": 0.044587000601660376, "market_dynamics": -1.021616, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1376.045961, "high": 1431.555331, "low": 1368.255184, "close": 1428.633789, "volume": 6500}, "trend_line": 1499.793221, "activity_lines": {"activity_5": 1410.390324, "activity_10": 1396.036419, "activity_20": 1435.161137, "activity_30": 1475.03959}, "trend_signal": 0, "fair_value": 1529.698896, "relative_strength": -10.838997, "rate_of_change": 0.05220836955621671, "market_dynamics": -0.838464, "expectation": {"probability": 61.8715, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1440.319881, "high": 1449.084505, "low": 1401.366026, "close": 1418.895386, "volume": 2700}, "trend_line": 1501.696851, "activity_lines": {"activity_5": 1413.117139, "activity_10": 1402.109703, "activity_20": 1428.094641, "activity_30": 1469.820375}, "trend_signal": 0, "fair_value": 1528.159958, "relative_strength": -11.361205, "rate_of_change": 0.12692616377681448, "market_dynamics": -0.676775, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1457.849168, "high": 1524.070775, "low": 1426.686059, "close": 1475.378418, "volume": 8100}, "trend_line": 1503.20236, "activity_lines": {"activity_5": 1434.152238, "activity_10": 1417.691257, "activity_20": 1427.590346, "activity_30": 1468.122412}, "trend_signal": 0, "fair_value": 1527.436923, "relative_strength": -7.17245, "rate_of_change": 0.1002538560960247, "market_dynamics": -0.50014, "expectation": {"probability": 60.6727, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1470.509101, "high": 1475.378336, "low": 1387.732258, "close": 1425.71228, "volume": 10400}, "trend_line": 1503.020207, "activity_lines": {"activity_5": 1434.671647, "activity_10": 1422.383443, "activity_20": 1423.857272, "activity_30": 1463.123052}, "trend_signal": 0, "fair_value": 1526.062266, "relative_strength": -11.514186, "rate_of_change": -0.012117663253267588, "market_dynamics": -0.292714, "expectation": {"probability": 57.1592, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1436.424509, "high": 1437.398356, "low": 1413.052178, "close": 1422.790649, "volume": 4900}, "trend_line": 1501.230782, "activity_lines": {"activity_5": 1433.957479, "activity_10": 1424.738377, "activity_20": 1420.801244, "activity_30": 1457.946951}, "trend_signal": 0, "fair_value": 1524.685311, "relative_strength": -11.326674, "rate_of_change": -0.11905528559536774, "market_dynamics": -0.120944, "expectation": {"probability": 55.5061, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1422.790694, "high": 1453.953735, "low": 1363.385894, "close": 1412.078247, "volume": 9800}, "trend_line": 1497.799268, "activity_lines": {"activity_5": 1426.556193, "activity_10": 1424.154048, "activity_20": 1417.615363, "activity_30": 1452.195175}, "trend_signal": 0, "fair_value": 1523.203639, "relative_strength": -11.528672, "rate_of_change": -0.22858004519654904, "market_dynamics": 0.033908, "expectation": {"probability": 54.4088, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1413.05217, "high": 1452.97998, "low": 1364.359814, "close": 1452.97998, "volume": 7400}, "trend_line": 1496.277275, "activity_lines": {"activity_5": 1433.892521, "activity_10": 1429.997141, "activity_20": 1419.103963, "activity_30": 1449.303608}, "trend_signal": 0, "fair_value": 1522.291643, "relative_strength": -9.316151, "rate_of_change": -0.10161528534009577, "market_dynamics": 0.173345, "expectation": {"probability": 58.3428, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1451.032271, "high": 1467.587617, "low": 1412.078288, "close": 1441.293701, "volume": 8600}, "trend_line": 1494.622742, "activity_lines": {"activity_5": 1435.061116, "activity_10": 1432.954084, "activity_20": 1419.883035, "activity_30": 1445.75628}, "trend_signal": 0, "fair_value": 1521.253208, "relative_strength": -10.285932, "rate_of_change": -0.11057663092556835, "market_dynamics": 0.322343, "expectation": {"probability": 54.4076, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1417.921329, "high": 1449.084478, "low": 1402.339865, "close": 1416.947632, "volume": 8100}, "trend_line": 1488.912032, "activity_lines": {"activity_5": 1430.38667, "activity_10": 1431.024105, "activity_20": 1418.904555, "activity_30": 1440.744983}, "trend_signal": 0, "fair_value": 1519.932885, "relative_strength": -11.27116, "rate_of_change": -0.38208370845196615, "market_dynamics": 0.330233, "expectation": {"probability": 53.099, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1416.947588, "high": 1443.241511, "low": 1408.182964, "close": 1441.293701, "volume": 5100}, "trend_line": 1482.470845, "activity_lines": {"activity_5": 1434.41189, "activity_10": 1433.609215, "activity_20": 1421.408728, "activity_30": 1437.672833}, "trend_signal": 0, "fair_value": 1518.949895, "relative_strength": -11.9438, "rate_of_change": -0.4326103128703778, "market_dynamics": 0.379864, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1441.293747, "high": 1483.169189, "low": 1431.555276, "close": 1476.352295, "volume": 7500}, "trend_line": 1474.853141, "activity_lines": {"activity_5": 1448.88977, "activity_10": 1441.382291, "activity_20": 1428.072628, "activity_30": 1437.278087}, "trend_signal": 0, "fair_value": 1518.423998, "relative_strength": -12.573696, "rate_of_change": -0.5138518592586556, "market_dynamics": 0.457471, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1476.352265, "high": 1492.907625, "low": 1470.509215, "close": 1472.456909, "volume": 6000}, "trend_line": 1468.358472, "activity_lines": {"activity_5": 1457.784253, "activity_10": 1447.579505, "activity_20": 1433.836879, "activity_30": 1437.123492}, "trend_signal": 0, "fair_value": 1517.863424, "relative_strength": -13.196712, "rate_of_change": -0.4403603870414212, "market_dynamics": 0.497854, "expectation": {"probability": 52.9858, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1472.456877, "high": 1480.247689, "low": 1464.666135, "close": 1466.61377, "volume": 4000}, "trend_line": 1457.557011, "activity_lines": {"activity_5": 1463.43256, "activity_10": 1451.740485, "activity_20": 1438.590179, "activity_30": 1437.01093}, "trend_signal": 0, "fair_value": 1517.245958, "relative_strength": -10.936884, "rate_of_change": -0.735614715750405, "market_dynamics": 0.564981, "expectation": {"probability": 51.7114, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1464.666167, "high": 1480.247559, "low": 1456.875352, "close": 1460.77063, "volume": 8200}, "trend_line": 1452.038542, "activity_lines": {"activity_5": 1465.44515, "activity_10": 1454.998433, "activity_20": 1442.341801, "activity_30": 1437.218261}, "trend_signal": 0, "fair_value": 1516.573633, "relative_strength": -5.658806, "rate_of_change": -0.3786108507833931, "market_dynamics": 0.674196, "expectation": {"probability": 50.2698, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1475.378396, "high": 1477.326145, "low": 1393.575341, "close": 1402.339966, "volume": 12100}, "trend_line": 1445.124227, "activity_lines": {"activity_5": 1445.059318, "activity_10": 1446.995199, "activity_20": 1439.888643, "activity_30": 1434.011901}, "trend_signal": 0, "fair_value": 1515.229708, "relative_strength": -4.926722, "rate_of_change": -0.47617985335818913, "market_dynamics": 0.452355, "expectation": {"probability": 50.9282, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1314.693624, "high": 1314.693624, "low": 1119.924173, "close": 1285.478271, "volume": 36200}, "trend_line": 1435.450684, "activity_lines": {"activity_5": 1388.316504, "activity_10": 1418.116215, "activity_20": 1426.143491, "activity_30": 1423.712162}, "trend_signal": 0, "fair_value": 1512.558179, "relative_strength": -10.550791, "rate_of_change": -0.669391794785827, "market_dynamics": 0.127263, "expectation": {"probability": 49.9209, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1354.621327, "high": 1356.569125, "low": 1287.425866, "close": 1353.647583, "volume": 5800}, "trend_line": 1429.315446, "activity_lines": {"activity_5": 1367.021728, "activity_10": 1403.933469, "activity_20": 1419.229182, "activity_30": 1418.434542}, "trend_signal": 0, "fair_value": 1510.731621, "relative_strength": -13.025435, "rate_of_change": -0.4274084835087128, "market_dynamics": -0.257295, "expectation": {"probability": 51.9852, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1357.542922, "high": 1443.241409, "low": 1356.569075, "close": 1421.816772, "volume": 8900}, "trend_line": 1424.738363, "activity_lines": {"activity_5": 1376.370638, "activity_10": 1403.951165, "activity_20": 1419.080781, "activity_30": 1417.950757}, "trend_signal": 0, "fair_value": 1509.721225, "relative_strength": -9.121468, "rate_of_change": -0.320229030813967, "market_dynamics": -0.530159, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1407.209093, "high": 1439.346108, "low": 1407.209093, "close": 1428.633789, "volume": 4000}, "trend_line": 1416.98005, "activity_lines": {"activity_5": 1390.978353, "activity_10": 1405.562444, "activity_20": 1419.553796, "activity_30": 1418.202075}, "trend_signal": 0, "fair_value": 1508.81013, "relative_strength": -9.159447, "rate_of_change": -0.5445429983133011, "market_dynamics": -0.548997, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1435.450584, "high": 1669.174005, "low": 1403.313721, "close": 1403.313721, "volume": 31300}, "trend_line": 1409.968351, "activity_lines": {"activity_5": 1399.288501, "activity_10": 1402.357599, "activity_20": 1417.582914, "activity_30": 1417.320376}, "trend_signal": 0, "fair_value": 1507.637948, "relative_strength": -5.044346, "rate_of_change": -0.4948339957220928, "market_dynamics": -0.364847, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1376.045979, "high": 1458.822962, "low": 1374.098285, "close": 1440.319946, "volume": 6400}, "trend_line": 1412.467895, "activity_lines": {"activity_5": 1419.869141, "activity_10": 1406.571704, "activity_20": 1419.006587, "activity_30": 1419.278544}, "trend_signal": 0, "fair_value": 1506.898189, "relative_strength": -2.938877, "rate_of_change": 0.1772766032817154, "market_dynamics": -0.139761, "expectation": {"probability": 50.9381, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1409.156812, "high": 1431.555296, "low": 1391.627563, "close": 1395.522949, "volume": 4800}, "trend_line": 1413.084664, "activity_lines": {"activity_5": 1415.194669, "activity_10": 1403.296034, "activity_20": 1416.108232, "activity_30": 1418.185321}, "trend_signal": 0, "fair_value": 1505.687589, "relative_strength": -8.59454, "rate_of_change": 0.04366605444154018, "market_dynamics": -0.1749, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1398.444482, "high": 1504.593829, "low": 1398.444482, "close": 1479.273804, "volume": 6000}, "trend_line": 1416.622974, "activity_lines": {"activity_5": 1435.645459, "activity_10": 1416.646591, "activity_20": 1421.297445, "activity_30": 1422.455588}, "trend_signal": 1, "fair_value": 1505.40357, "relative_strength": -7.926404, "rate_of_change": 0.25039617866804176, "market_dynamics": -0.004476, "expectation": {"probability": 44.4308, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1479.27379, "high": 1546.469285, "low": 1470.509166, "close": 1541.599976, "volume": 17300}, "trend_line": 1423.796981, "activity_lines": {"activity_5": 1473.04117, "activity_10": 1441.098997, "activity_20": 1432.403935, "activity_30": 1430.518621}, "trend_signal": 1, "fair_value": 1505.788638, "relative_strength": -0.891225, "rate_of_change": 0.5064161129438133, "market_dynamics": 0.26413, "expectation": {"probability": 38.9299, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1544.521604, "high": 1575.684713, "low": 1492.907704, "close": 1548.416992, "volume": 14800}, "trend_line": 1429.802372, "activity_lines": {"activity_5": 1505.178141, "activity_10": 1465.321236, "activity_20": 1443.607819, "activity_30": 1438.558622}, "trend_signal": 1, "fair_value": 1506.237357, "relative_strength": -2.65145, "rate_of_change": 0.421787030042884, "market_dynamics": 0.582781, "expectation": {"probability": 41.3121, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1559.129218, "high": 1564.972301, "low": 1538.678429, "close": 1548.416992, "volume": 6400}, "trend_line": 1436.197302, "activity_lines": {"activity_5": 1527.641561, "activity_10": 1486.887529, "activity_20": 1454.213482, "activity_30": 1446.211178}, "trend_signal": 1, "fair_value": 1506.676729, "relative_strength": -0.805059, "rate_of_change": 0.4472597140159123, "market_dynamics": 0.936352, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1561.076937, "high": 1561.076937, "low": 1509.463067, "close": 1519.201538, "volume": 9500}, "trend_line": 1439.800537, "activity_lines": {"activity_5": 1533.160026, "activity_10": 1498.361217, "activity_20": 1461.387488, "activity_30": 1451.56629}, "trend_signal": 1, "fair_value": 1506.80585, "relative_strength": 0.429564, "rate_of_change": 0.2508871862509626, "market_dynamics": 1.048866, "expectation": {"probability": 37.3786, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1519.20147, "high": 1555.233835, "low": 1507.515305, "close": 1541.599976, "volume": 6800}, "trend_line": 1443.988078, "activity_lines": {"activity_5": 1537.899398, "activity_10": 1510.897277, "activity_20": 1470.379339, "activity_30": 1458.133995}, "trend_signal": 1, "fair_value": 1507.160892, "relative_strength": 1.875176, "rate_of_change": 0.2908417445603446, "market_dynamics": 0.986338, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1552.312459, "high": 1552.312459, "low": 1502.646163, "close": 1519.201538, "volume": 11400}, "trend_line": 1447.234237, "activity_lines": {"activity_5": 1531.017546, "activity_10": 1517.183017, "activity_20": 1476.760356, "activity_30": 1462.986477}, "trend_signal": 1, "fair_value": 1507.282515, "relative_strength": -2.927292, "rate_of_change": 0.22480511089093677, "market_dynamics": 0.921633, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1481.221492, "high": 1496.803146, "low": 1385.784473, "close": 1470.509155, "volume": 24000}, "trend_line": 1450.383012, "activity_lines": {"activity_5": 1509.398128, "activity_10": 1512.96891, "activity_20": 1478.017079, "activity_30": 1464.488084}, "trend_signal": 1, "fair_value": 1506.914781, "relative_strength": -3.657243, "rate_of_change": 0.21757189814188416, "market_dynamics": 0.951425, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1466.613865, "high": 1487.064521, "low": 1461.744629, "close": 1480.247559, "volume": 11900}, "trend_line": 1452.103471, "activity_lines": {"activity_5": 1496.218701, "activity_10": 1509.303687, "activity_20": 1480.062149, "activity_30": 1466.414829}, "trend_signal": 1, "fair_value": 1506.65075, "relative_strength": -1.699537, "rate_of_change": 0.11862101153732292, "market_dynamics": 0.896077, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1489.986122, "high": 1507.515381, "low": 1476.352354, "close": 1507.515381, "volume": 13400}, "trend_line": 1455.057471, "activity_lines": {"activity_5": 1496.673177, "activity_10": 1509.870293, "activity_20": 1484.685605, "activity_30": 1469.989791}, "trend_signal": 1, "fair_value": 1506.659226, "relative_strength": 0.774865, "rate_of_change": 0.20342902961080922, "market_dynamics": 0.817349, "expectation": {"probability": 46.2738, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1508.489237, "high": 1522.123097, "low": 1423.764441, "close": 1449.084595, "volume": 33500}, "trend_line": 1454.18101, "activity_lines": {"activity_5": 1478.429802, "activity_10": 1497.776893, "activity_20": 1483.577279, "activity_30": 1469.604444}, "trend_signal": 1, "fair_value": 1506.100249, "relative_strength": -4.583745, "rate_of_change": -0.06023549017604837, "market_dynamics": 0.612588, "expectation": {"probability": 56.0704, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1450.058325, "high": 1453.953713, "low": 1431.555295, "close": 1440.319946, "volume": 27300}, "trend_line": 1454.667932, "activity_lines": {"activity_5": 1463.432568, "activity_10": 1484.638816, "activity_20": 1481.717697, "activity_30": 1468.710182}, "trend_signal": 1, "fair_value": 1505.467746, "relative_strength": -5.413019, "rate_of_change": 0.03348427717399841, "market_dynamics": 0.320087, "expectation": {"probability": 56.0704, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1440.319946, "high": 1446.163089, "low": 1433.503075, "close": 1442.2677, "volume": 16200}, "trend_line": 1455.317167, "activity_lines": {"activity_5": 1454.343359, "activity_10": 1473.696331, "activity_20": 1480.141, "activity_30": 1467.910167}, "trend_signal": 0, "fair_value": 1504.865841, "relative_strength": -2.592433, "rate_of_change": 0.04463114816226404, "market_dynamics": 0.026302, "expectation": {"probability": 56.0835, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1443.241547, "high": 1451.032227, "low": 1268.419386, "close": 1302.967773, "volume": 84700}, "trend_line": 1451.680151, "activity_lines": {"activity_5": 1400.703605, "activity_10": 1439.356574, "activity_20": 1465.107511, "activity_30": 1458.081174}, "trend_signal": 0, "fair_value": 1502.961142, "relative_strength": -14.754147, "rate_of_change": -0.24991225847333823, "market_dynamics": -0.349864, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1302.967701, "high": 1312.838668, "low": 1300.006411, "close": 1304.941895, "volume": 9800}, "trend_line": 1446.745549, "activity_lines": {"activity_5": 1359.540544, "activity_10": 1409.838461, "activity_20": 1450.17875, "activity_30": 1448.61419}, "trend_signal": 0, "fair_value": 1501.110495, "relative_strength": -13.114232, "rate_of_change": -0.3399235015096683, "market_dynamics": -0.742903, "expectation": {"probability": 54.9742, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1299.019422, "high": 1299.019422, "low": 1186.490356, "close": 1186.490356, "volume": 39200}, "trend_line": 1438.252104, "activity_lines": {"activity_5": 1292.398535, "activity_10": 1362.679335, "activity_20": 1424.200822, "activity_30": 1431.823532}, "trend_signal": 0, "fair_value": 1498.197346, "relative_strength": -19.001748, "rate_of_change": -0.587072481810695, "market_dynamics": -1.033948, "expectation": {"probability": 53.3738, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1186.490386, "high": 1186.490386, "low": 1115.419417, "close": 1139.109741, "volume": 24100}, "trend_line": 1428.990841, "activity_lines": {"activity_5": 1226.969271, "activity_10": 1313.362089, "activity_20": 1394.831056, "activity_30": 1412.524025}, "trend_signal": 0, "fair_value": 1494.902964, "relative_strength": -20.202679, "rate_of_change": -0.6439248706289306, "market_dynamics": -1.243846, "expectation": {"probability": 52.4536, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1135.161304, "high": 1150.95483, "low": 1120.354853, "close": 1141.083862, "volume": 17100}, "trend_line": 1418.983846, "activity_lines": {"activity_5": 1182.278727, "activity_10": 1271.314535, "activity_20": 1367.027988, "activity_30": 1393.949381}, "trend_signal": 0, "fair_value": 1491.686427, "relative_strength": -22.423906, "rate_of_change": -0.7002840545148015, "market_dynamics": -1.37169, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1140.096788, "high": 1156.877388, "low": 1129.238714, "close": 1142.070923, "volume": 17500}, "trend_line": 1407.841134, "activity_lines": {"activity_5": 1157.996126, "activity_10": 1235.435997, "activity_20": 1340.56764, "activity_30": 1376.084031}, "trend_signal": 0, "fair_value": 1488.536738, "relative_strength": -20.946227, "rate_of_change": -0.7852599613033279, "market_dynamics": -1.347649, "expectation": {"probability": 54.4338, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1155.890384, "high": 1155.890384, "low": 1125.290283, "close": 1135.161255, "volume": 12100}, "trend_line": 1396.597945, "activity_lines": {"activity_5": 1142.136759, "activity_10": 1204.449822, "activity_20": 1314.869461, "activity_30": 1358.491781}, "trend_signal": 0, "fair_value": 1485.381599, "relative_strength": -19.21766, "rate_of_change": -0.7986120541921904, "market_dynamics": -1.402268, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1147.993591, "high": 1179.580688, "low": 1130.22583, "close": 1130.22583, "volume": 15900}, "trend_line": 1385.385014, "activity_lines": {"activity_5": 1135.95096, "activity_10": 1179.336372, "activity_20": 1289.941059, "activity_30": 1341.306483}, "trend_signal": 0, "fair_value": 1482.238628, "relative_strength": -20.033058, "rate_of_change": -0.8028746598220168, "market_dynamics": -1.395416, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1138.122541, "high": 1138.122541, "low": 1103.574219, "close": 1103.574219, "volume": 16500}, "trend_line": 1373.478467, "activity_lines": {"activity_5": 1124.632259, "activity_10": 1155.174607, "activity_20": 1264.136542, "activity_30": 1323.125142}, "trend_signal": 0, "fair_value": 1478.91701, "relative_strength": -20.883827, "rate_of_change": -0.8594395694827435, "market_dynamics": -1.374127, "expectation": {"probability": 51.3007, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1103.574146, "high": 1110.483824, "low": 1098.638771, "close": 1103.574219, "volume": 10600}, "trend_line": 1363.519609, "activity_lines": {"activity_5": 1115.682593, "activity_10": 1137.135491, "activity_20": 1240.417862, "activity_30": 1305.711964}, "trend_signal": 0, "fair_value": 1475.65316, "relative_strength": -17.223113, "rate_of_change": -0.7250829364476643, "market_dynamics": -1.377115, "expectation": {"probability": 51.3535, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1103.574169, "high": 1103.574169, "low": 1088.767763, "close": 1093.703247, "volume": 15600}, "trend_line": 1357.127108, "activity_lines": {"activity_5": 1105.943246, "activity_10": 1123.459717, "activity_20": 1217.877388, "activity_30": 1288.304457}, "trend_signal": 0, "fair_value": 1472.360488, "relative_strength": -17.199481, "rate_of_change": -0.4688235473700502, "market_dynamics": -1.376945, "expectation": {"probability": 49.4461, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1099.625791, "high": 1100.612974, "low": 1087.780617, "close": 1093.703247, "volume": 14100}, "trend_line": 1348.462297, "activity_lines": {"activity_5": 1099.42841, "activity_10": 1113.588752, "activity_20": 1197.502218, "activity_30": 1271.309369}, "trend_signal": 0, "fair_value": 1469.124102, "relative_strength": -17.311326, "rate_of_change": -0.6384671670709766, "market_dynamics": -1.375466, "expectation": {"probability": 49.1241, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1095.677487, "high": 1095.677487, "low": 1062.116195, "close": 1066.064575, "volume": 25800}, "trend_line": 1336.60389, "activity_lines": {"activity_5": 1086.464551, "activity_10": 1102.533276, "activity_20": 1176.520975, "activity_30": 1253.090162}, "trend_signal": 0, "fair_value": 1465.708343, "relative_strength": -20.52666, "rate_of_change": -0.8794021921400405, "market_dynamics": -1.339637, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1066.064476, "high": 1068.038669, "low": 1051.25807, "close": 1054.21936, "volume": 29200}, "trend_line": 1324.123409, "activity_lines": {"activity_5": 1073.829704, "activity_10": 1091.513685, "activity_20": 1156.676071, "activity_30": 1234.871805}, "trend_signal": 0, "fair_value": 1462.250452, "relative_strength": -19.947578, "rate_of_change": -0.9337456738959552, "market_dynamics": -1.257166, "expectation": {"probability": 47.1635, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1050.271016, "high": 1331.593586, "low": 982.161318, "close": 994.99353, "volume": 199400}, "trend_line": 1310.512736, "activity_lines": {"activity_5": 1044.743237, "activity_10": 1071.269223, "activity_20": 1133.404813, "activity_30": 1213.637619}, "trend_signal": 0, "fair_value": 1458.356645, "relative_strength": -16.665201, "rate_of_change": -1.0279006403397957, "market_dynamics": -1.065804, "expectation": {"probability": 46.3641, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 978.212913, "high": 1113.445173, "low": 912.077425, "close": 937.741943, "volume": 72200}, "trend_line": 1293.760136, "activity_lines": {"activity_5": 1003.811621, "activity_10": 1043.271569, "activity_20": 1106.945383, "activity_30": 1189.587891}, "trend_signal": 0, "fair_value": 1454.054044, "relative_strength": -20.656606, "rate_of_change": -1.2783240894806385, "market_dynamics": -0.938938, "expectation": {"probability": 45.5914, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 942.677429, "high": 956.496784, "low": 939.716139, "close": 951.561279, "volume": 30400}, "trend_line": 1278.961414, "activity_lines": {"activity_5": 977.88387, "activity_10": 1021.501593, "activity_20": 1084.38544, "activity_30": 1167.510545}, "trend_signal": 0, "fair_value": 1449.935251, "relative_strength": -21.725097, "rate_of_change": -1.1438536084249853, "market_dynamics": -0.844973, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 962.419396, "high": 1093.703272, "low": 951.561319, "close": 966.367737, "volume": 144800}, "trend_line": 1261.864545, "activity_lines": {"activity_5": 966.367737, "activity_10": 1005.761883, "activity_20": 1065.883036, "activity_30": 1147.343211}, "trend_signal": 0, "fair_value": 1446.003807, "relative_strength": -22.226081, "rate_of_change": -1.3367775456594186, "market_dynamics": -0.638978, "expectation": {"probability": 47.8188, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 971.303219, "high": 979.199993, "low": 958.470985, "close": 965.380676, "volume": 13200}, "trend_line": 1242.657235, "activity_lines": {"activity_5": 961.169039, "activity_10": 992.821945, "activity_20": 1049.585278, "activity_30": 1128.215219}, "trend_signal": 0, "fair_value": 1442.127814, "relative_strength": -24.222266, "rate_of_change": -1.522137227494573, "market_dynamics": -0.635616, "expectation": {"probability": 46.4579, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 966.367771, "high": 966.367771, "low": 950.574187, "close": 953.535522, "volume": 14500}, "trend_line": 1222.827852, "activity_lines": {"activity_5": 957.944535, "activity_10": 980.240952, "activity_20": 1034.421026, "activity_30": 1109.562206}, "trend_signal": 0, "fair_value": 1438.219076, "relative_strength": -25.952392, "rate_of_change": -1.595724262612128, "market_dynamics": -0.580711, "expectation": {"probability": 45.846, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 968.341951, "high": 968.341951, "low": 953.535522, "close": 959.458069, "volume": 22200}, "trend_line": 1203.195888, "activity_lines": {"activity_5": 959.458081, "activity_10": 971.464763, "activity_20": 1022.148123, "activity_30": 1092.570607}, "trend_signal": 0, "fair_value": 1434.419386, "relative_strength": -25.513397, "rate_of_change": -1.6054560719966269, "market_dynamics": -0.490094, "expectation": {"probability": 47.2281, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 964.393539, "high": 1056.193576, "low": 937.741957, "close": 940.703247, "volume": 81900}, "trend_line": 1183.912612, "activity_lines": {"activity_5": 953.272278, "activity_10": 961.719427, "activity_20": 1009.724806, "activity_30": 1075.635598}, "trend_signal": 0, "fair_value": 1430.531857, "relative_strength": -25.31938, "rate_of_change": -1.6026713681720866, "market_dynamics": -0.481967, "expectation": {"probability": 45.9725, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 938.72904, "high": 947.612925, "low": 936.75486, "close": 943.664551, "volume": 20300}, "trend_line": 1163.981431, "activity_lines": {"activity_5": 948.797445, "activity_10": 955.294328, "activity_20": 999.317988, "activity_30": 1060.135723}, "trend_signal": 0, "fair_value": 1426.728206, "relative_strength": -26.176471, "rate_of_change": -1.6835010285370748, "market_dynamics": -0.408201, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 943.664526, "high": 949.587107, "low": 932.806458, "close": 932.806458, "volume": 18400}, "trend_line": 1144.434928, "activity_lines": {"activity_5": 942.216793, "activity_10": 949.120486, "activity_20": 989.033379, "activity_30": 1045.221208}, "trend_signal": 0, "fair_value": 1422.899355, "relative_strength": -26.051264, "rate_of_change": -1.679279624178131, "market_dynamics": -0.3366, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 932.806446, "high": 942.677441, "low": 927.870962, "close": 937.741943, "volume": 32500}, "trend_line": 1126.676021, "activity_lines": {"activity_5": 939.452918, "activity_10": 946.051511, "activity_20": 980.201212, "activity_30": 1031.886177}, "trend_signal": 0, "fair_value": 1419.167375, "relative_strength": -25.311411, "rate_of_change": -1.5517620587686143, "market_dynamics": -0.229348, "expectation": {"probability": 47.1357, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 935.767761, "high": 939.716162, "low": 932.806459, "close": 933.793579, "volume": 11900}, "trend_line": 1108.460889, "activity_lines": {"activity_5": 936.425826, "activity_10": 943.305591, "activity_20": 971.961307, "activity_30": 1019.442149}, "trend_signal": 0, "fair_value": 1415.462232, "relative_strength": -26.197639, "rate_of_change": -1.6167142692744003, "market_dynamics": -0.174056, "expectation": {"probability": 46.4186, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 937.741966, "high": 941.690303, "low": 930.832253, "close": 934.78064, "volume": 18200}, "trend_line": 1089.369731, "activity_lines": {"activity_5": 935.438721, "activity_10": 940.810924, "activity_20": 964.807203, "activity_30": 1008.236971}, "trend_signal": 0, "fair_value": 1411.820705, "relative_strength": -28.789508, "rate_of_change": -1.722312279075816, "market_dynamics": -0.013067, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 936.754862, "high": 948.599983, "low": 935.767725, "close": 947.612915, "volume": 15600}, "trend_line": 1072.654008, "activity_lines": {"activity_5": 939.123881, "activity_10": 940.954501, "activity_20": 959.829415, "activity_30": 999.09137}, "trend_signal": 0, "fair_value": 1408.33042, "relative_strength": -26.665787, "rate_of_change": -1.534439825554509, "market_dynamics": 0.230467, "expectation": {"probability": 49.2596, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 950.57418, "high": 952.548409, "low": 934.780666, "close": 952.548401, "volume": 20500}, "trend_line": 1056.394956, "activity_lines": {"activity_5": 944.190979, "activity_10": 942.336436, "activity_20": 956.191258, "activity_30": 991.342621}, "trend_signal": 0, "fair_value": 1404.929062, "relative_strength": -25.317921, "rate_of_change": -1.5157778630143228, "market_dynamics": 0.448285, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 953.535521, "high": 957.483885, "low": 945.638721, "close": 947.612915, "volume": 14800}, "trend_line": 1039.906464, "activity_lines": {"activity_5": 946.296786, "activity_10": 943.054324, "activity_20": 952.802225, "activity_30": 984.324425}, "trend_signal": 0, "fair_value": 1401.541535, "relative_strength": -25.601716, "rate_of_change": -1.5608264604398752, "market_dynamics": 0.657501, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 962.419378, "high": 987.096798, "low": 957.483894, "close": 974.264526, "volume": 30300}, "trend_line": 1028.949689, "activity_lines": {"activity_5": 956.628398, "activity_10": 948.725643, "activity_20": 952.694114, "activity_30": 980.089461}, "trend_signal": 0, "fair_value": 1398.399792, "relative_strength": -25.848743, "rate_of_change": -1.053630819627243, "market_dynamics": 0.875312, "expectation": {"probability": 49.9054, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 977.225834, "high": 1010.787125, "low": 975.25164, "close": 1003.877441, "volume": 26500}, "trend_line": 1018.914207, "activity_lines": {"activity_5": 974.132918, "activity_10": 959.51192, "activity_20": 955.975037, "activity_30": 978.471897}, "trend_signal": 0, "fair_value": 1395.520067, "relative_strength": -21.67868, "rate_of_change": -0.9753131865711658, "market_dynamics": 1.060312, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1001.903263, "high": 1033.490393, "low": 997.954876, "close": 1032.503296, "volume": 16100}, "trend_line": 1013.781305, "activity_lines": {"activity_5": 996.572937, "activity_10": 974.354276, "activity_20": 962.409973, "activity_30": 979.348613}, "trend_signal": 0, "fair_value": 1392.889511, "relative_strength": -20.829561, "rate_of_change": -0.5037619423437932, "market_dynamics": 1.202199, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1293.096726, "high": 1312.838668, "low": 1217.090343, "close": 1304.941895, "volume": 131800}, "trend_line": 1019.309043, "activity_lines": {"activity_5": 1104.166463, "activity_10": 1037.115673, "activity_20": 994.951258, "activity_30": 998.133167}, "trend_signal": 0, "fair_value": 1392.256794, "relative_strength": -3.205754, "rate_of_change": 0.5452594137154659, "market_dynamics": 1.43056, "expectation": {"probability": 48.4216, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1312.838687, "high": 1320.735456, "low": 1281.25164, "close": 1307.903198, "volume": 26900}, "trend_line": 1024.869688, "activity_lines": {"activity_5": 1189.254191, "activity_10": 1093.64939, "activity_20": 1026.580655, "activity_30": 1016.752144}, "trend_signal": 0, "fair_value": 1391.654269, "relative_strength": -0.899369, "rate_of_change": 0.5455308219020698, "market_dynamics": 1.51817, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1327.645178, "high": 1367.129107, "low": 1308.890339, "close": 1350.348389, "volume": 20100}, "trend_line": 1031.81227, "activity_lines": {"activity_5": 1264.470964, "activity_10": 1151.170209, "activity_20": 1060.762406, "activity_30": 1037.75077}, "trend_signal": 1, "fair_value": 1391.361319, "relative_strength": 2.453544, "rate_of_change": 0.6774111949342677, "market_dynamics": 1.546638, "expectation": {"probability": 50.5998, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1350.348398, "high": 1371.077452, "low": 1342.451624, "close": 1366.141968, "volume": 14200}, "trend_line": 1039.511627, "activity_lines": {"activity_5": 1319.880005, "activity_10": 1203.988865, "activity_20": 1094.483514, "activity_30": 1059.320428}, "trend_signal": 1, "fair_value": 1391.183718, "relative_strength": 3.366733, "rate_of_change": 0.746197464777211, "market_dynamics": 1.560275, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1371.077478, "high": 1404.638787, "low": 1371.077478, "close": 1384.896851, "volume": 15900}, "trend_line": 1048.000661, "activity_lines": {"activity_5": 1357.389706, "activity_10": 1252.374566, "activity_20": 1128.016607, "activity_30": 1081.603346}, "trend_signal": 1, "fair_value": 1391.139754, "relative_strength": 1.225785, "rate_of_change": 0.8166367532125687, "market_dynamics": 1.485021, "expectation": {"probability": 53.2025, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1386.871038, "high": 1408.587082, "low": 1386.871038, "close": 1406.612915, "volume": 9100}, "trend_line": 1058.101951, "activity_lines": {"activity_5": 1378.645191, "activity_10": 1296.758026, "activity_20": 1161.624902, "activity_30": 1104.73962}, "trend_signal": 1, "fair_value": 1391.247206, "relative_strength": 2.551419, "rate_of_change": 0.9638629416856886, "market_dynamics": 1.467399, "expectation": {"probability": 53.4153, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1396.741903, "high": 1405.625774, "low": 1348.374225, "close": 1366.141968, "volume": 24900}, "trend_line": 1066.854209, "activity_lines": {"activity_5": 1379.632292, "activity_10": 1325.527413, "activity_20": 1189.277714, "activity_30": 1124.61317}, "trend_signal": 1, "fair_value": 1391.074067, "relative_strength": -0.63768, "rate_of_change": 0.8271658502971594, "market_dynamics": 1.44425, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1366.141975, "high": 1468.800032, "low": 1366.141975, "close": 1455.967773, "volume": 21300}, "trend_line": 1078.929694, "activity_lines": {"activity_5": 1406.678743, "activity_10": 1363.019145, "activity_20": 1223.520573, "activity_30": 1149.717271}, "trend_signal": 1, "fair_value": 1391.518544, "relative_strength": 5.477825, "rate_of_change": 1.131877710949711, "market_dynamics": 1.426347, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1455.96776, "high": 1460.903244, "low": 1426.354862, "close": 1436.22583, "volume": 14200}, "trend_line": 1090.347113, "activity_lines": {"activity_5": 1420.103255, "activity_10": 1388.163193, "activity_20": 1253.518914, "activity_30": 1172.768634}, "trend_signal": 1, "fair_value": 1391.822675, "relative_strength": -0.384289, "rate_of_change": 1.0582171445918245, "market_dynamics": 1.344157, "expectation": {"probability": 50.2053, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1429.316149, "high": 1443.135504, "low": 1403.651687, "close": 1411.548462, "volume": 15900}, "trend_line": 1101.863243, "activity_lines": {"activity_5": 1420.62972, "activity_10": 1400.959566, "activity_20": 1278.807399, "activity_30": 1193.491302}, "trend_signal": 1, "fair_value": 1391.955958, "relative_strength": -0.411046, "rate_of_change": 1.0561893421549304, "market_dynamics": 1.209348, "expectation": {"probability": 49.1457, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1411.548462, "high": 1419.445237, "low": 1401.677418, "close": 1403.651611, "volume": 11600}, "trend_line": 1113.510984, "activity_lines": {"activity_5": 1416.747127, "activity_10": 1405.428418, "activity_20": 1301.115784, "activity_30": 1212.961519}, "trend_signal": 1, "fair_value": 1392.034452, "relative_strength": -3.697195, "rate_of_change": 1.0570949774390463, "market_dynamics": 1.038144, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1406.612928, "high": 1429.316208, "low": 1403.651687, "close": 1406.612915, "volume": 10800}, "trend_line": 1127.23163, "activity_lines": {"activity_5": 1414.049056, "activity_10": 1408.640967, "activity_20": 1321.464078, "activity_30": 1231.871321}, "trend_signal": 1, "fair_value": 1392.131642, "relative_strength": -8.409038, "rate_of_change": 1.2321967360135162, "market_dynamics": 0.832291, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1425.367744, "high": 1428.329035, "low": 1406.612915, "close": 1425.367798, "volume": 8100}, "trend_line": 1143.485826, "activity_lines": {"activity_5": 1414.904549, "activity_10": 1413.468772, "activity_20": 1341.365833, "activity_30": 1251.105913}, "trend_signal": 1, "fair_value": 1392.351749, "relative_strength": -2.600337, "rate_of_change": 1.4419570536713995, "market_dynamics": 0.647625, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1438.199983, "high": 1464.851599, "low": 1426.354822, "close": 1456.954834, "volume": 12600}, "trend_line": 1160.332277, "activity_lines": {"activity_5": 1428.329053, "activity_10": 1422.675686, "activity_20": 1361.935047, "activity_30": 1271.32972}, "trend_signal": 1, "fair_value": 1392.776769, "relative_strength": -0.036701, "rate_of_change": 1.4732540287735834, "market_dynamics": 0.501507, "expectation": {"probability": 49.4668, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1456.95487, "high": 1464.851645, "low": 1441.161331, "close": 1449.058105, "volume": 10900}, "trend_line": 1176.421956, "activity_lines": {"activity_5": 1437.73938, "activity_10": 1428.795687, "activity_20": 1379.265648, "activity_30": 1289.957193}, "trend_signal": 1, "fair_value": 1393.144621, "relative_strength": 3.611439, "rate_of_change": 1.3866440948793786, "market_dynamics": 0.290465, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1449.05809, "high": 1499.40007, "low": 1449.05809, "close": 1491.503296, "volume": 20800}, "trend_line": 1193.959377, "activity_lines": {"activity_5": 1458.797461, "activity_10": 1441.466428, "activity_20": 1398.250814, "activity_30": 1310.285021}, "trend_signal": 1, "fair_value": 1393.783314, "relative_strength": 3.870413, "rate_of_change": 1.4907424084152334, "market_dynamics": 0.242272, "expectation": {"probability": 51.8897, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1491.503223, "high": 1500.387144, "low": 1490.516104, "close": 1495.45166, "volume": 22300}, "trend_line": 1212.023248, "activity_lines": {"activity_5": 1475.314884, "activity_10": 1453.311592, "activity_20": 1415.045562, "activity_30": 1329.736136}, "trend_signal": 1, "fair_value": 1394.439239, "relative_strength": 4.177029, "rate_of_change": 1.5129384925463896, "market_dynamics": 0.215345, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1497.425781, "high": 1499.400047, "low": 1480.645191, "close": 1482.619385, "volume": 26600}, "trend_line": 1229.461959, "activity_lines": {"activity_5": 1481.6323, "activity_10": 1460.47253, "activity_20": 1428.009434, "activity_30": 1347.193951}, "trend_signal": 1, "fair_value": 1395.004496, "relative_strength": 3.093749, "rate_of_change": 1.4388099426950935, "market_dynamics": 0.191405, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1482.619373, "high": 1483.60647, "low": 1407.600018, "close": 1475.709717, "volume": 36400}, "trend_line": 1247.295508, "activity_lines": {"activity_5": 1481.82972, "activity_10": 1465.892589, "activity_20": 1437.894504, "activity_30": 1363.080903}, "trend_signal": 1, "fair_value": 1391.631238, "relative_strength": 5.905535, "rate_of_change": 1.4505165344444748, "market_dynamics": 0.25641, "expectation": {"probability": 46.3664, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1480.645128, "high": 1530.0, "low": 1475.709658, "close": 1530.0, "volume": 49400}, "trend_line": 1266.840023, "activity_lines": {"activity_5": 1498.873576, "activity_10": 1480.46572, "activity_20": 1450.703257, "activity_30": 1381.319903}, "trend_signal": 1, "fair_value": 1389.997423, "relative_strength": 7.27322, "rate_of_change": 1.5669514461203404, "market_dynamics": 0.256474, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1340.0, "high": 1425.0, "low": 1316.0, "close": 1326.0, "volume": 78400}, "trend_line": 1279.946474, "activity_lines": {"activity_5": 1442.521305, "activity_10": 1455.794278, "activity_20": 1441.714407, "activity_30": 1385.136676}, "trend_signal": 1, "fair_value": 1386.141584, "relative_strength": -5.860727, "rate_of_change": 1.0345782231416056, "market_dynamics": 0.022978, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1310.0, "high": 1311.0, "low": 1268.0, "close": 1280.0, "volume": 50800}, "trend_line": 1291.355076, "activity_lines": {"activity_5": 1381.869255, "activity_10": 1424.171047, "activity_20": 1428.244327, "activity_30": 1385.140129}, "trend_signal": 1, "fair_value": 1381.867315, "relative_strength": -11.584372, "rate_of_change": 0.8913343043437278, "market_dynamics": -0.263745, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1280.0, "high": 1280.0, "low": 1221.0, "close": 1237.0, "volume": 41700}, "trend_line": 1301.461957, "activity_lines": {"activity_5": 1321.247314, "activity_10": 1387.031687, "activity_20": 1410.811882, "activity_30": 1381.63335}, "trend_signal": 1, "fair_value": 1377.681901, "relative_strength": -17.335518, "rate_of_change": 0.7826570079630004, "market_dynamics": -0.586317, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1239.0, "high": 1252.0, "low": 1230.0, "close": 1233.0, "volume": 16700}, "trend_line": 1311.402602, "activity_lines": {"activity_5": 1275.666667, "activity_10": 1352.589924, "activity_20": 1393.538239, "activity_30": 1377.216449}, "trend_signal": 0, "fair_value": 1372.933368, "relative_strength": -17.140097, "rate_of_change": 0.7638060372439994, "market_dynamics": -1.037475, "expectation": {"probability": 48.652, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1233.0, "high": 1247.0, "low": 1216.0, "close": 1217.0, "volume": 18600}, "trend_line": 1320.382172, "activity_lines": {"activity_5": 1240.933333, "activity_10": 1319.310975, "activity_20": 1375.374795, "activity_30": 1371.125959}, "trend_signal": 0, "fair_value": 1367.773375, "relative_strength": -17.063182, "rate_of_change": 0.6847302259661214, "market_dynamics": -1.239173, "expectation": {"probability": 48.1527, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1217.0, "high": 1235.0, "low": 1212.0, "close": 1214.0, "volume": 14600}, "trend_line": 1329.097225, "activity_lines": {"activity_5": 1226.066667, "activity_10": 1289.705811, "activity_20": 1357.725146, "activity_30": 1364.262593}, "trend_signal": 0, "fair_value": 1363.193409, "relative_strength": -18.293648, "rate_of_change": 0.6600401902427305, "market_dynamics": -1.3759, "expectation": {"probability": 47.8385, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1239.0, "high": 1399.0, "low": 1201.0, "close": 1232.0, "volume": 35000}, "trend_line": 1338.576794, "activity_lines": {"activity_5": 1224.666667, "activity_10": 1268.418888, "activity_20": 1342.706988, "activity_30": 1357.998256}, "trend_signal": 0, "fair_value": 1358.735006, "relative_strength": -20.593487, "rate_of_change": 0.7132336763399746, "market_dynamics": -1.390443, "expectation": {"probability": 49.559, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1232.0, "high": 1252.0, "low": 1229.0, "close": 1237.0, "volume": 13800}, "trend_line": 1347.334644, "activity_lines": {"activity_5": 1228.133333, "activity_10": 1252.831086, "activity_20": 1328.803791, "activity_30": 1351.444914}, "trend_signal": 0, "fair_value": 1354.592839, "relative_strength": -19.729002, "rate_of_change": 0.6542657873090216, "market_dynamics": -1.387998, "expectation": {"probability": 50.1039, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1235.0, "high": 1252.0, "low": 1227.0, "close": 1249.0, "volume": 7300}, "trend_line": 1355.505396, "activity_lines": {"activity_5": 1235.6, "activity_10": 1243.890909, "activity_20": 1317.086154, "activity_30": 1345.100744}, "trend_signal": 0, "fair_value": 1350.879735, "relative_strength": -21.265211, "rate_of_change": 0.6064382027424504, "market_dynamics": -1.362234, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1240.0, "high": 1247.0, "low": 1203.0, "close": 1224.0, "volume": 12500}, "trend_line": 1361.888619, "activity_lines": {"activity_5": 1233.666667, "activity_10": 1234.527273, "activity_20": 1303.879117, "activity_30": 1336.616525}, "trend_signal": 0, "fair_value": 1347.043443, "relative_strength": -17.913567, "rate_of_change": 0.47091092509380494, "market_dynamics": -1.342211, "expectation": {"probability": 50.1197, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1224.0, "high": 1230.0, "low": 1204.0, "close": 1222.0, "volume": 9300}, "trend_line": 1359.123889, "activity_lines": {"activity_5": 1230.6, "activity_10": 1230.363636, "activity_20": 1291.374692, "activity_30": 1327.591452}, "trend_signal": 0, "fair_value": 1343.880079, "relative_strength": -14.889044, "rate_of_change": -0.20300705662921023, "market_dynamics": -1.385474, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1222.0, "high": 1227.0, "low": 1210.0, "close": 1210.0, "volume": 5200}, "trend_line": 1355.860449, "activity_lines": {"activity_5": 1223.0, "activity_10": 1225.909091, "activity_20": 1278.592417, "activity_30": 1317.970556}, "trend_signal": 0, "fair_value": 1340.818951, "relative_strength": -14.672972, "rate_of_change": -0.24011350447243487, "market_dynamics": -1.361792, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1210.0, "high": 1227.0, "low": 1204.0, "close": 1210.0, "volume": 11200}, "trend_line": 1351.18217, "activity_lines": {"activity_5": 1216.866667, "activity_10": 1222.727273, "activity_20": 1266.746394, "activity_30": 1308.560205}, "trend_signal": 0, "fair_value": 1338.15321, "relative_strength": -14.318517, "rate_of_change": -0.3450413354449854, "market_dynamics": -1.302157, "expectation": {"probability": 47.584, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1203.0, "high": 1250.0, "low": 1203.0, "close": 1250.0, "volume": 7500}, "trend_line": 1347.310771, "activity_lines": {"activity_5": 1225.866667, "activity_10": 1227.309091, "activity_20": 1259.735456, "activity_30": 1302.032323}, "trend_signal": 0, "fair_value": 1336.682924, "relative_strength": -10.685632, "rate_of_change": -0.2865193965666458, "market_dynamics": -1.169172, "expectation": {"probability": 49.1854, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1262.0, "high": 1262.0, "low": 1243.0, "close": 1259.0, "volume": 6000}, "trend_line": 1343.114209, "activity_lines": {"activity_5": 1237.8, "activity_10": 1233.218182, "activity_20": 1254.56716, "activity_30": 1296.334854}, "trend_signal": 0, "fair_value": 1334.417778, "relative_strength": -15.691535, "rate_of_change": -0.31147691314640713, "market_dynamics": -0.890924, "expectation": {"probability": 49.4013, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1253.0, "high": 1265.0, "low": 1232.0, "close": 1242.0, "volume": 2100}, "trend_line": 1337.627112, "activity_lines": {"activity_5": 1241.733333, "activity_10": 1235.272727, "activity_20": 1248.684855, "activity_30": 1289.811356}, "trend_signal": 0, "fair_value": 1331.870675, "relative_strength": -18.669835, "rate_of_change": -0.4085353995387726, "market_dynamics": -0.599732, "expectation": {"probability": 49.4077, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1256.0, "high": 1265.0, "low": 1240.0, "close": 1253.0, "volume": 4500}, "trend_line": 1333.855713, "activity_lines": {"activity_5": 1248.0, "activity_10": 1238.818182, "activity_20": 1245.03828, "activity_30": 1284.351543}, "trend_signal": 0, "fair_value": 1329.443509, "relative_strength": -19.2922, "rate_of_change": -0.281946961613318, "market_dynamics": -0.292281, "expectation": {"probability": 49.6965, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1231.0, "close": 1234.0, "volume": 2600}, "trend_line": 1326.456787, "activity_lines": {"activity_5": 1245.066667, "activity_10": 1238.527273, "activity_20": 1240.736713, "activity_30": 1277.909239}, "trend_signal": 0, "fair_value": 1326.789523, "relative_strength": -19.920431, "rate_of_change": -0.554702126166164, "market_dynamics": -0.076687, "expectation": {"probability": 49.229, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1236.0, "high": 1250.0, "low": 1236.0, "close": 1249.0, "volume": 1800}, "trend_line": 1320.215926, "activity_lines": {"activity_5": 1245.533333, "activity_10": 1241.018182, "activity_20": 1239.047619, "activity_30": 1272.912027}, "trend_signal": 0, "fair_value": 1324.682679, "relative_strength": -22.767446, "rate_of_change": -0.47049109033658965, "market_dynamics": 0.0322, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1263.0, "high": 1268.0, "low": 1250.0, "close": 1264.0, "volume": 6000}, "trend_line": 1315.297644, "activity_lines": {"activity_5": 1251.066667, "activity_10": 1246.236364, "activity_20": 1239.866667, "activity_30": 1269.285193}, "trend_signal": 0, "fair_value": 1325.167868, "relative_strength": -19.891184, "rate_of_change": -0.3725361816306471, "market_dynamics": 0.171028, "expectation": {"probability": 53.3064, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1252.0, "high": 1263.0, "low": 1235.0, "close": 1238.0, "volume": 4700}, "trend_line": 1309.775924, "activity_lines": {"activity_5": 1247.6, "activity_10": 1246.0, "activity_20": 1239.47619, "activity_30": 1264.298248}, "trend_signal": 0, "fair_value": 1325.585238, "relative_strength": -23.599616, "rate_of_change": -0.4198076401328944, "market_dynamics": 0.177756, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1238.0, "high": 1257.0, "low": 1238.0, "close": 1244.0, "volume": 2800}, "trend_line": 1304.355493, "activity_lines": {"activity_5": 1246.4, "activity_10": 1246.563636, "activity_20": 1240.07619, "activity_30": 1260.05464}, "trend_signal": 0, "fair_value": 1325.633325, "relative_strength": -26.352735, "rate_of_change": -0.41384414697792293, "market_dynamics": 0.215194, "expectation": {"probability": 52.9794, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4693d6c-e306-46f3-9ab2-98dad08da50f/", "share_image": "https://sharemaestro.com/terminal/d4693d6c-e306-46f3-9ab2-98dad08da50f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}