{"ticker": {"uuid": "d46a9f1c-df86-44ce-a74c-fb4b05bd61be", "symbol": "LBL", "name": "LaserBond Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LBL fell 15.57%, moving from 0.61 to 0.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -2.13 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is negative at 38.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.52"}, {"label": "12-Week Change", "value": "-15.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.66%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.13"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5075, "close": 0.515, "volume": 394729}, "trend_line": 0.572617, "activity_lines": {"activity_5": 0.533667, "activity_10": 0.539455, "activity_20": 0.554317, "activity_30": 0.564985}, "trend_signal": 0, "fair_value": 0.604098, "relative_strength": -2.126399, "rate_of_change": -0.044687042328740045, "market_dynamics": -1.147444, "expectation": {"probability": 38.6637, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.700275, "high": 0.70955, "low": 0.649262, "close": 0.686362, "volume": 434627}, "trend_line": 0.780467, "activity_lines": {"activity_5": 0.71728, "activity_10": 0.737544, "activity_20": 0.763969, "activity_30": 0.772486}, "trend_signal": 0, "fair_value": 0.706766, "relative_strength": -10.671745, "rate_of_change": -0.44276460638468884, "market_dynamics": -1.131215, "expectation": {"probability": 53.9463, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.70955, "high": 0.732738, "low": 0.695637, "close": 0.695637, "volume": 66852}, "trend_line": 0.777611, "activity_lines": {"activity_5": 0.705222, "activity_10": 0.727257, "activity_20": 0.755854, "activity_30": 0.767013}, "trend_signal": 0, "fair_value": 0.708915, "relative_strength": -11.142911, "rate_of_change": -0.3659347544482944, "market_dynamics": -1.227806, "expectation": {"probability": 49.6028, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.700275, "high": 0.718825, "low": 0.681725, "close": 0.681725, "volume": 146835}, "trend_line": 0.77276, "activity_lines": {"activity_5": 0.693164, "activity_10": 0.716127, "activity_20": 0.746777, "activity_30": 0.760827}, "trend_signal": 0, "fair_value": 0.711116, "relative_strength": -11.085468, "rate_of_change": -0.6238337677836411, "market_dynamics": -1.293936, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.681725, "high": 0.704913, "low": 0.667812, "close": 0.695637, "volume": 217425}, "trend_line": 0.769292, "activity_lines": {"activity_5": 0.691309, "activity_10": 0.709466, "activity_20": 0.739456, "activity_30": 0.755851}, "trend_signal": 0, "fair_value": 0.713181, "relative_strength": -10.512227, "rate_of_change": -0.4487809928050141, "market_dynamics": -1.3454, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.695637, "high": 0.70955, "low": 0.677087, "close": 0.691, "volume": 92285}, "trend_line": 0.766588, "activity_lines": {"activity_5": 0.690691, "activity_10": 0.70331, "activity_20": 0.732276, "activity_30": 0.7508}, "trend_signal": 0, "fair_value": 0.714934, "relative_strength": -8.975835, "rate_of_change": -0.3514920212351004, "market_dynamics": -1.43611, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.695637, "high": 0.70955, "low": 0.677087, "close": 0.70955, "volume": 180867}, "trend_line": 0.764426, "activity_lines": {"activity_5": 0.697183, "activity_10": 0.70154, "activity_20": 0.727446, "activity_30": 0.74712}, "trend_signal": 0, "fair_value": 0.716779, "relative_strength": -9.791756, "rate_of_change": -0.2820289386215277, "market_dynamics": -1.309443, "expectation": {"probability": 47.5086, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.721144, "high": 0.769839, "low": 0.70955, "close": 0.718825, "volume": 162094}, "trend_line": 0.763263, "activity_lines": {"activity_5": 0.705222, "activity_10": 0.702552, "activity_20": 0.724147, "activity_30": 0.744178}, "trend_signal": 0, "fair_value": 0.718795, "relative_strength": -8.710176, "rate_of_change": -0.1521402987339553, "market_dynamics": -1.110024, "expectation": {"probability": 45.7292, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.737376, "high": 0.753607, "low": 0.718825, "close": 0.718825, "volume": 48160}, "trend_line": 0.761946, "activity_lines": {"activity_5": 0.711714, "activity_10": 0.704407, "activity_20": 0.721409, "activity_30": 0.741311}, "trend_signal": 0, "fair_value": 0.720924, "relative_strength": -9.827665, "rate_of_change": -0.17254864967907688, "market_dynamics": -0.920078, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.718825, "high": 0.779114, "low": 0.714188, "close": 0.765201, "volume": 168864}, "trend_line": 0.761562, "activity_lines": {"activity_5": 0.731192, "activity_10": 0.715537, "activity_20": 0.723728, "activity_30": 0.741521}, "trend_signal": 0, "fair_value": 0.72335, "relative_strength": -3.106886, "rate_of_change": -0.050397272247646285, "market_dynamics": -0.404312, "expectation": {"probability": 46.4863, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.772158, "high": 0.774476, "low": 0.742013, "close": 0.742013, "volume": 80100}, "trend_line": 0.760559, "activity_lines": {"activity_5": 0.738303, "activity_10": 0.721945, "activity_20": 0.724103, "activity_30": 0.74026}, "trend_signal": 0, "fair_value": 0.725712, "relative_strength": -6.287932, "rate_of_change": -0.13170299988707107, "market_dynamics": -0.087621, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.742013, "high": 0.760564, "low": 0.718825, "close": 0.723463, "volume": 327092}, "trend_line": 0.758631, "activity_lines": {"activity_5": 0.73583, "activity_10": 0.724306, "activity_20": 0.722955, "activity_30": 0.737867}, "trend_signal": 0, "fair_value": 0.727589, "relative_strength": -6.215321, "rate_of_change": -0.25349775625558696, "market_dynamics": 0.251748, "expectation": {"probability": 56.5257, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.7281, "high": 0.84404, "low": 0.718825, "close": 0.788389, "volume": 1265740}, "trend_line": 0.759174, "activity_lines": {"activity_5": 0.754071, "activity_10": 0.737797, "activity_20": 0.728211, "activity_30": 0.739786}, "trend_signal": 0, "fair_value": 0.729825, "relative_strength": 2.757555, "rate_of_change": 0.07157629994028192, "market_dynamics": 0.730813, "expectation": {"probability": 42.4942, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.806939, "high": 0.834765, "low": 0.802302, "close": 0.806939, "volume": 356429}, "trend_line": 0.760335, "activity_lines": {"activity_5": 0.773858, "activity_10": 0.752975, "activity_20": 0.735233, "activity_30": 0.742868}, "trend_signal": 0, "fair_value": 0.732181, "relative_strength": 2.888682, "rate_of_change": 0.15292936797097473, "market_dynamics": 0.848584, "expectation": {"probability": 42.8405, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.806939, "high": 0.856289, "low": 0.788389, "close": 0.804818, "volume": 695888}, "trend_line": 0.759893, "activity_lines": {"activity_5": 0.787063, "activity_10": 0.76549, "activity_20": 0.741966, "activity_30": 0.745738}, "trend_signal": 0, "fair_value": 0.734432, "relative_strength": 4.564687, "rate_of_change": -0.058132270643853366, "market_dynamics": 1.145987, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.823535, "high": 0.828214, "low": 0.786101, "close": 0.814176, "volume": 351530}, "trend_line": 0.759916, "activity_lines": {"activity_5": 0.800747, "activity_10": 0.777721, "activity_20": 0.749423, "activity_30": 0.74924}, "trend_signal": 0, "fair_value": 0.736287, "relative_strength": 4.155465, "rate_of_change": 0.003026741922875358, "market_dynamics": 1.275953, "expectation": {"probability": 42.324, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.809497, "high": 0.818856, "low": 0.802479, "close": 0.818856, "volume": 273058}, "trend_line": 0.759023, "activity_lines": {"activity_5": 0.81118, "activity_10": 0.788564, "activity_20": 0.757004, "activity_30": 0.753043}, "trend_signal": 0, "fair_value": 0.738257, "relative_strength": 8.062373, "rate_of_change": -0.11751298827765604, "market_dynamics": 1.19988, "expectation": {"probability": 43.2246, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.800139, "high": 0.818856, "low": 0.786101, "close": 0.790781, "volume": 156002}, "trend_line": 0.757501, "activity_lines": {"activity_5": 0.805895, "activity_10": 0.792315, "activity_20": 0.761678, "activity_30": 0.755091}, "trend_signal": 0, "fair_value": 0.739876, "relative_strength": 4.682568, "rate_of_change": -0.2005209328307605, "market_dynamics": 1.103098, "expectation": {"probability": 45.6941, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.79546, "high": 0.809497, "low": 0.758026, "close": 0.786101, "volume": 169222}, "trend_line": 0.75526, "activity_lines": {"activity_5": 0.798891, "activity_10": 0.793907, "activity_20": 0.765784, "activity_30": 0.756937}, "trend_signal": 1, "fair_value": 0.741208, "relative_strength": 5.497043, "rate_of_change": -0.2958411936089771, "market_dynamics": 0.913268, "expectation": {"probability": 45.5711, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.790781, "high": 0.832893, "low": 0.781422, "close": 0.832893, "volume": 563651}, "trend_line": 0.755662, "activity_lines": {"activity_5": 0.808873, "activity_10": 0.802783, "activity_20": 0.774247, "activity_30": 0.761945}, "trend_signal": 1, "fair_value": 0.742527, "relative_strength": 10.125007, "rate_of_change": 0.05322670338690019, "market_dynamics": 0.967665, "expectation": {"probability": 40.6191, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.837572, "high": 0.842252, "low": 0.814177, "close": 0.832893, "volume": 436189}, "trend_line": 0.756991, "activity_lines": {"activity_5": 0.816984, "activity_10": 0.810429, "activity_20": 0.782255, "activity_30": 0.766928}, "trend_signal": 1, "fair_value": 0.743789, "relative_strength": 12.449394, "rate_of_change": 0.17587228152269463, "market_dynamics": 1.005848, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.832893, "high": 0.832893, "low": 0.804818, "close": 0.818856, "volume": 119912}, "trend_line": 0.758625, "activity_lines": {"activity_5": 0.819168, "activity_10": 0.81387, "activity_20": 0.788318, "activity_30": 0.770919}, "trend_signal": 1, "fair_value": 0.744961, "relative_strength": 11.612628, "rate_of_change": 0.21585461385934898, "market_dynamics": 0.986645, "expectation": {"probability": 44.7121, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.823535, "high": 0.842252, "low": 0.800139, "close": 0.818856, "volume": 289106}, "trend_line": 0.75964, "activity_lines": {"activity_5": 0.821351, "activity_10": 0.815576, "activity_20": 0.793749, "activity_30": 0.774805}, "trend_signal": 1, "fair_value": 0.746161, "relative_strength": 9.075746, "rate_of_change": 0.133794694348326, "market_dynamics": 1.008726, "expectation": {"probability": 42.3955, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.818856, "high": 0.837572, "low": 0.800139, "close": 0.823535, "volume": 200152}, "trend_line": 0.760812, "activity_lines": {"activity_5": 0.823223, "activity_10": 0.81758, "activity_20": 0.799039, "activity_30": 0.778927}, "trend_signal": 1, "fair_value": 0.747135, "relative_strength": 9.576703, "rate_of_change": 0.15428360802486205, "market_dynamics": 0.790871, "expectation": {"probability": 39.5234, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.832893, "high": 0.837572, "low": 0.809497, "close": 0.814176, "volume": 115274}, "trend_line": 0.76229, "activity_lines": {"activity_5": 0.81948, "activity_10": 0.81758, "activity_20": 0.802762, "activity_30": 0.78237}, "trend_signal": 1, "fair_value": 0.747963, "relative_strength": 7.091655, "rate_of_change": 0.19426612619148742, "market_dynamics": 0.554224, "expectation": {"probability": 43.5454, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.818856, "high": 0.837572, "low": 0.814176, "close": 0.837572, "volume": 127630}, "trend_line": 0.76532, "activity_lines": {"activity_5": 0.824782, "activity_10": 0.821663, "activity_20": 0.808149, "activity_30": 0.787227}, "trend_signal": 1, "fair_value": 0.749369, "relative_strength": 10.20525, "rate_of_change": 0.3974865208778781, "market_dynamics": 0.530607, "expectation": {"probability": 39.5234, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.837572, "high": 0.85161, "low": 0.823535, "close": 0.846931, "volume": 404422}, "trend_line": 0.76789, "activity_lines": {"activity_5": 0.832893, "activity_10": 0.827023, "activity_20": 0.81373, "activity_30": 0.792492}, "trend_signal": 1, "fair_value": 0.750863, "relative_strength": 10.724725, "rate_of_change": 0.33580724402863654, "market_dynamics": 0.525806, "expectation": {"probability": 40.5068, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.846931, "high": 0.846931, "low": 0.828214, "close": 0.846931, "volume": 214879}, "trend_line": 0.770614, "activity_lines": {"activity_5": 0.839132, "activity_10": 0.831872, "activity_20": 0.818656, "activity_30": 0.797592}, "trend_signal": 1, "fair_value": 0.752643, "relative_strength": 8.645671, "rate_of_change": 0.3547383088723723, "market_dynamics": 0.483339, "expectation": {"probability": 43.4222, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.846931, "high": 0.846931, "low": 0.823535, "close": 0.842252, "volume": 309516}, "trend_line": 0.773183, "activity_lines": {"activity_5": 0.84194, "activity_10": 0.83485, "activity_20": 0.822527, "activity_30": 0.802213}, "trend_signal": 1, "fair_value": 0.75462, "relative_strength": 4.358551, "rate_of_change": 0.33337053310735754, "market_dynamics": 0.50361, "expectation": {"probability": 45.7608, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.842252, "high": 0.846931, "low": 0.814176, "close": 0.832893, "volume": 314976}, "trend_line": 0.776367, "activity_lines": {"activity_5": 0.84038, "activity_10": 0.835105, "activity_20": 0.824918, "activity_30": 0.806066}, "trend_signal": 1, "fair_value": 0.756424, "relative_strength": 2.298214, "rate_of_change": 0.41180419124580797, "market_dynamics": 0.374305, "expectation": {"probability": 44.7767, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.832893, "high": 0.837572, "low": 0.814176, "close": 0.837572, "volume": 98469}, "trend_line": 0.780789, "activity_lines": {"activity_5": 0.839132, "activity_10": 0.836211, "activity_20": 0.827433, "activity_30": 0.810015}, "trend_signal": 1, "fair_value": 0.758229, "relative_strength": 1.61715, "rate_of_change": 0.5695759866145683, "market_dynamics": 0.145414, "expectation": {"probability": 39.6376, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.842252, "high": 0.842252, "low": 0.818856, "close": 0.837572, "volume": 92914}, "trend_line": 0.785829, "activity_lines": {"activity_5": 0.837884, "activity_10": 0.837232, "activity_20": 0.829493, "activity_30": 0.813678}, "trend_signal": 1, "fair_value": 0.760034, "relative_strength": 2.949836, "rate_of_change": 0.6455008971694074, "market_dynamics": 0.056591, "expectation": {"probability": 42.3373, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.837572, "high": 0.842252, "low": 0.823535, "close": 0.832893, "volume": 202086}, "trend_line": 0.790404, "activity_lines": {"activity_5": 0.8357, "activity_10": 0.837062, "activity_20": 0.830564, "activity_30": 0.816714}, "trend_signal": 1, "fair_value": 0.76178, "relative_strength": 2.145783, "rate_of_change": 0.5821877278644585, "market_dynamics": -0.048961, "expectation": {"probability": 43.975, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.842252, "high": 0.842252, "low": 0.800139, "close": 0.811837, "volume": 95740}, "trend_line": 0.794741, "activity_lines": {"activity_5": 0.827434, "activity_10": 0.832808, "activity_20": 0.829417, "activity_30": 0.818097}, "trend_signal": 1, "fair_value": 0.763563, "relative_strength": 0.516934, "rate_of_change": 0.5487067373140869, "market_dynamics": -0.355682, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.823535, "high": 0.823535, "low": 0.79546, "close": 0.797799, "volume": 147834}, "trend_line": 0.798147, "activity_lines": {"activity_5": 0.816516, "activity_10": 0.826215, "activity_20": 0.82691, "activity_30": 0.818294}, "trend_signal": 1, "fair_value": 0.765455, "relative_strength": -3.019557, "rate_of_change": 0.42856729425058226, "market_dynamics": -0.610168, "expectation": {"probability": 51.032, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.800139, "high": 0.800139, "low": 0.762706, "close": 0.776743, "volume": 680450}, "trend_line": 0.801005, "activity_lines": {"activity_5": 0.800919, "activity_10": 0.816091, "activity_20": 0.822432, "activity_30": 0.816914}, "trend_signal": 0, "fair_value": 0.766842, "relative_strength": -7.324214, "rate_of_change": 0.3580794014135135, "market_dynamics": -0.813094, "expectation": {"probability": 52.7563, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.776743, "high": 0.79546, "low": 0.758026, "close": 0.767385, "volume": 333461}, "trend_line": 0.802933, "activity_lines": {"activity_5": 0.786257, "activity_10": 0.805371, "activity_20": 0.81724, "activity_30": 0.814744}, "trend_signal": 0, "fair_value": 0.768168, "relative_strength": -7.629041, "rate_of_change": 0.2406976236103446, "market_dynamics": -1.097003, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.781422, "high": 0.814176, "low": 0.767385, "close": 0.790781, "volume": 150236}, "trend_line": 0.805331, "activity_lines": {"activity_5": 0.784074, "activity_10": 0.800352, "activity_20": 0.814522, "activity_30": 0.813961}, "trend_signal": 0, "fair_value": 0.769873, "relative_strength": -4.854912, "rate_of_change": 0.29865505590130326, "market_dynamics": -1.096721, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.79546, "high": 0.842252, "low": 0.664443, "close": 0.701876, "volume": 1122475}, "trend_line": 0.804766, "activity_lines": {"activity_5": 0.755063, "activity_10": 0.780189, "activity_20": 0.803336, "activity_30": 0.807286}, "trend_signal": 0, "fair_value": 0.770979, "relative_strength": -15.029431, "rate_of_change": -0.07015748803908427, "market_dynamics": -1.04798, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.673801, "high": 0.715914, "low": 0.645726, "close": 0.692518, "volume": 1481744}, "trend_line": 0.802343, "activity_lines": {"activity_5": 0.730263, "activity_10": 0.760876, "activity_20": 0.791661, "activity_30": 0.800044}, "trend_signal": 0, "fair_value": 0.771826, "relative_strength": -16.890231, "rate_of_change": -0.301081308106947, "market_dynamics": -1.110567, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.701876, "high": 0.701876, "low": 0.641047, "close": 0.672124, "volume": 1247322}, "trend_line": 0.800014, "activity_lines": {"activity_5": 0.705684, "activity_10": 0.740408, "activity_20": 0.778711, "activity_30": 0.791643}, "trend_signal": 0, "fair_value": 0.772565, "relative_strength": -19.896358, "rate_of_change": -0.29027485751106763, "market_dynamics": -1.092593, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.667391, "high": 0.672124, "low": 0.643725, "close": 0.653191, "volume": 1328478}, "trend_line": 0.797671, "activity_lines": {"activity_5": 0.681769, "activity_10": 0.719506, "activity_20": 0.764724, "activity_30": 0.782171}, "trend_signal": 0, "fair_value": 0.77301, "relative_strength": -19.895636, "rate_of_change": -0.2928698747771894, "market_dynamics": -1.084583, "expectation": {"probability": 48.161, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.657924, "high": 0.709991, "low": 0.643725, "close": 0.672124, "volume": 720314}, "trend_line": 0.793796, "activity_lines": {"activity_5": 0.671778, "activity_10": 0.705399, "activity_20": 0.753329, "activity_30": 0.774071}, "trend_signal": 0, "fair_value": 0.773144, "relative_strength": -18.230592, "rate_of_change": -0.4857892539656165, "market_dynamics": -1.161958, "expectation": {"probability": 44.4359, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.676858, "high": 0.733657, "low": 0.672124, "close": 0.728924, "volume": 429203}, "trend_line": 0.791195, "activity_lines": {"activity_5": 0.68863, "activity_10": 0.704542, "activity_20": 0.748042, "activity_30": 0.769885}, "trend_signal": 0, "fair_value": 0.773672, "relative_strength": -12.500933, "rate_of_change": -0.3276660502194474, "market_dynamics": -1.089137, "expectation": {"probability": 45.5229, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.728924, "high": 0.733657, "low": 0.695791, "close": 0.70999, "volume": 466526}, "trend_line": 0.788034, "activity_lines": {"activity_5": 0.697368, "activity_10": 0.70175, "activity_20": 0.741403, "activity_30": 0.764646}, "trend_signal": 0, "fair_value": 0.773876, "relative_strength": -13.135575, "rate_of_change": -0.3995222416724031, "market_dynamics": -1.01588, "expectation": {"probability": 49.1171, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.709991, "high": 0.757323, "low": 0.695791, "close": 0.757323, "volume": 718134}, "trend_line": 0.786139, "activity_lines": {"activity_5": 0.720719, "activity_10": 0.70916, "activity_20": 0.739767, "activity_30": 0.762665}, "trend_signal": 0, "fair_value": 0.774557, "relative_strength": -7.353689, "rate_of_change": -0.24047185781323901, "market_dynamics": -0.756183, "expectation": {"probability": 45.7225, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.728924, "high": 0.733657, "low": 0.700524, "close": 0.700524, "volume": 380123}, "trend_line": 0.782195, "activity_lines": {"activity_5": 0.719457, "activity_10": 0.706597, "activity_20": 0.733105, "activity_30": 0.757141}, "trend_signal": 0, "fair_value": 0.775017, "relative_strength": -11.600014, "rate_of_change": -0.5016924487908702, "market_dynamics": -0.565289, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.709991, "high": 0.733657, "low": 0.653191, "close": 0.662658, "volume": 569270}, "trend_line": 0.777924, "activity_lines": {"activity_5": 0.702417, "activity_10": 0.698364, "activity_20": 0.723533, "activity_30": 0.749429}, "trend_signal": 0, "fair_value": 0.775264, "relative_strength": -16.247469, "rate_of_change": -0.5460275251056355, "market_dynamics": -0.546674, "expectation": {"probability": 48.5112, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.662658, "high": 0.705257, "low": 0.657925, "close": 0.662658, "volume": 346019}, "trend_line": 0.773809, "activity_lines": {"activity_5": 0.686009, "activity_10": 0.692461, "activity_20": 0.714838, "activity_30": 0.741993}, "trend_signal": 0, "fair_value": 0.775481, "relative_strength": -16.526606, "rate_of_change": -0.5289719818388403, "market_dynamics": -0.532998, "expectation": {"probability": 45.7689, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.662658, "high": 0.691057, "low": 0.653191, "close": 0.662658, "volume": 539384}, "trend_line": 0.768135, "activity_lines": {"activity_5": 0.674018, "activity_10": 0.687271, "activity_20": 0.706999, "activity_30": 0.734822}, "trend_signal": 0, "fair_value": 0.776217, "relative_strength": -17.51542, "rate_of_change": -0.7332558809732062, "market_dynamics": -0.649949, "expectation": {"probability": 45.1079, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.672124, "high": 0.672124, "low": 0.629525, "close": 0.643725, "volume": 712594}, "trend_line": 0.761829, "activity_lines": {"activity_5": 0.658871, "activity_10": 0.679181, "activity_20": 0.698168, "activity_30": 0.726795}, "trend_signal": 0, "fair_value": 0.776026, "relative_strength": -20.206129, "rate_of_change": -0.8209494424808182, "market_dynamics": -0.638089, "expectation": {"probability": 45.292, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.657924, "high": 0.657924, "low": 0.638991, "close": 0.643725, "volume": 276243}, "trend_line": 0.755992, "activity_lines": {"activity_5": 0.651298, "activity_10": 0.671608, "activity_20": 0.690259, "activity_30": 0.719176}, "trend_signal": 0, "fair_value": 0.77546, "relative_strength": -19.01177, "rate_of_change": -0.7661824372661031, "market_dynamics": -0.63094, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.653191, "high": 0.653191, "low": 0.629525, "close": 0.634258, "volume": 557157}, "trend_line": 0.749838, "activity_lines": {"activity_5": 0.644356, "activity_10": 0.662486, "activity_20": 0.682372, "activity_30": 0.711322}, "trend_signal": 0, "fair_value": 0.774546, "relative_strength": -19.689675, "rate_of_change": -0.8140297780928889, "market_dynamics": -0.545258, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.634258, "high": 0.691058, "low": 0.631892, "close": 0.691058, "volume": 643199}, "trend_line": 0.745422, "activity_lines": {"activity_5": 0.65824, "activity_10": 0.664379, "activity_20": 0.68084, "activity_30": 0.70753}, "trend_signal": 0, "fair_value": 0.773938, "relative_strength": -14.1239, "rate_of_change": -0.5889272082769845, "market_dynamics": -0.331422, "expectation": {"probability": 40.6427, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.691057, "high": 0.691057, "low": 0.648458, "close": 0.662658, "volume": 303512}, "trend_line": 0.740372, "activity_lines": {"activity_5": 0.660765, "activity_10": 0.661797, "activity_20": 0.677179, "activity_30": 0.70219}, "trend_signal": 0, "fair_value": 0.773177, "relative_strength": -16.046447, "rate_of_change": -0.6774686016779755, "market_dynamics": -0.217277, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.648458, "high": 0.686324, "low": 0.648458, "close": 0.667391, "volume": 302701}, "trend_line": 0.734699, "activity_lines": {"activity_5": 0.664867, "activity_10": 0.660937, "activity_20": 0.674612, "activity_30": 0.697482}, "trend_signal": 0, "fair_value": 0.772446, "relative_strength": -16.059823, "rate_of_change": -0.7662364324961017, "market_dynamics": -0.030259, "expectation": {"probability": 40.8151, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.672124, "high": 0.676858, "low": 0.662658, "close": 0.672124, "volume": 330273}, "trend_line": 0.728872, "activity_lines": {"activity_5": 0.668969, "activity_10": 0.662572, "activity_20": 0.673016, "activity_30": 0.693444}, "trend_signal": 0, "fair_value": 0.770882, "relative_strength": -14.993404, "rate_of_change": -0.7931139146779873, "market_dynamics": 0.118116, "expectation": {"probability": 40.0132, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.672124, "high": 0.686324, "low": 0.662658, "close": 0.672124, "volume": 199309}, "trend_line": 0.723045, "activity_lines": {"activity_5": 0.671178, "activity_10": 0.664723, "activity_20": 0.671874, "activity_30": 0.689783}, "trend_signal": 0, "fair_value": 0.769549, "relative_strength": -15.393966, "rate_of_change": -0.7994544995554659, "market_dynamics": 0.003201, "expectation": {"probability": 43.5443, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.681591, "high": 0.695791, "low": 0.662658, "close": 0.662658, "volume": 879043}, "trend_line": 0.717059, "activity_lines": {"activity_5": 0.667707, "activity_10": 0.664981, "activity_20": 0.670396, "activity_30": 0.685887}, "trend_signal": 0, "fair_value": 0.768269, "relative_strength": -17.804942, "rate_of_change": -0.8278876141872286, "market_dynamics": 0.150766, "expectation": {"probability": 46.301, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.691057, "high": 0.691057, "low": 0.643725, "close": 0.648458, "volume": 500291}, "trend_line": 0.710911, "activity_lines": {"activity_5": 0.661396, "activity_10": 0.662658, "activity_20": 0.667752, "activity_30": 0.681462}, "trend_signal": 0, "fair_value": 0.766698, "relative_strength": -19.431335, "rate_of_change": -0.857391093341, "market_dynamics": 0.044041, "expectation": {"probability": 45.5458, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.648458, "high": 0.672124, "low": 0.610592, "close": 0.662658, "volume": 676673}, "trend_line": 0.705081, "activity_lines": {"activity_5": 0.660765, "activity_10": 0.663174, "activity_20": 0.66667, "activity_30": 0.678348}, "trend_signal": 0, "fair_value": 0.765419, "relative_strength": -16.931634, "rate_of_change": -0.8200745240965469, "market_dynamics": 0.118117, "expectation": {"probability": 38.9299, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.662658, "high": 0.681591, "low": 0.629525, "close": 0.667391, "volume": 625544}, "trend_line": 0.699408, "activity_lines": {"activity_5": 0.662027, "activity_10": 0.664207, "activity_20": 0.666084, "activity_30": 0.675917}, "trend_signal": 0, "fair_value": 0.7644, "relative_strength": -16.242071, "rate_of_change": -0.8045884089912972, "market_dynamics": 0.356525, "expectation": {"probability": 39.891, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.667391, "high": 0.667391, "low": 0.615325, "close": 0.657925, "volume": 514104}, "trend_line": 0.693576, "activity_lines": {"activity_5": 0.660449, "activity_10": 0.663088, "activity_20": 0.664529, "activity_30": 0.673241}, "trend_signal": 0, "fair_value": 0.763436, "relative_strength": -15.405499, "rate_of_change": -0.8338480543545483, "market_dynamics": 0.340208, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.662658, "high": 0.676858, "low": 0.648458, "close": 0.676858, "volume": 251861}, "trend_line": 0.689076, "activity_lines": {"activity_5": 0.666129, "activity_10": 0.664982, "activity_20": 0.664844, "activity_30": 0.672162}, "trend_signal": 0, "fair_value": 0.76242, "relative_strength": -14.815713, "rate_of_change": -0.6488113775563094, "market_dynamics": 0.585666, "expectation": {"probability": 40.2567, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.676858, "high": 0.700524, "low": 0.610592, "close": 0.615325, "volume": 1030444}, "trend_line": 0.682994, "activity_lines": {"activity_5": 0.650351, "activity_10": 0.655945, "activity_20": 0.659547, "activity_30": 0.667404}, "trend_signal": 0, "fair_value": 0.761759, "relative_strength": -22.559678, "rate_of_change": -0.8826312337100742, "market_dynamics": 0.523532, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.615325, "high": 0.615325, "low": 0.544326, "close": 0.558526, "volume": 2416644}, "trend_line": 0.67572, "activity_lines": {"activity_5": 0.61785, "activity_10": 0.637443, "activity_20": 0.649292, "activity_30": 0.659374}, "trend_signal": 0, "fair_value": 0.760417, "relative_strength": -29.727616, "rate_of_change": -1.065016676574026, "market_dynamics": 0.24383, "expectation": {"probability": 46.119, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.558526, "high": 0.567992, "low": 0.523142, "close": 0.532741, "volume": 1737396}, "trend_line": 0.667898, "activity_lines": {"activity_5": 0.583695, "activity_10": 0.616231, "activity_20": 0.637528, "activity_30": 0.650149}, "trend_signal": 0, "fair_value": 0.759281, "relative_strength": -31.700412, "rate_of_change": -1.1575800627478832, "market_dynamics": -0.056925, "expectation": {"probability": 43.7621, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.532741, "high": 0.537541, "low": 0.513543, "close": 0.523142, "volume": 762772}, "trend_line": 0.658977, "activity_lines": {"activity_5": 0.555317, "activity_10": 0.595808, "activity_20": 0.625648, "activity_30": 0.64081}, "trend_signal": 0, "fair_value": 0.757765, "relative_strength": -33.021819, "rate_of_change": -1.3356829935109786, "market_dynamics": -0.548863, "expectation": {"probability": 43.2187, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.527942, "high": 0.561538, "low": 0.513543, "close": 0.556738, "volume": 589415}, "trend_line": 0.654139, "activity_lines": {"activity_5": 0.547124, "activity_10": 0.584203, "activity_20": 0.617632, "activity_30": 0.634214}, "trend_signal": 0, "fair_value": 0.755971, "relative_strength": -28.992031, "rate_of_change": -0.7341682638392552, "market_dynamics": -0.88989, "expectation": {"probability": 40.6745, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.556738, "high": 0.571137, "low": 0.547139, "close": 0.571137, "volume": 244218}, "trend_line": 0.650093, "activity_lines": {"activity_5": 0.551738, "activity_10": 0.577141, "activity_20": 0.611492, "activity_30": 0.628859}, "trend_signal": 0, "fair_value": 0.754154, "relative_strength": -26.548811, "rate_of_change": -0.6185229744748431, "market_dynamics": -1.066755, "expectation": {"probability": 41.4523, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.571137, "high": 0.623931, "low": 0.556738, "close": 0.571137, "volume": 386012}, "trend_line": 0.646727, "activity_lines": {"activity_5": 0.559298, "activity_10": 0.571485, "activity_20": 0.605788, "activity_30": 0.623765}, "trend_signal": 0, "fair_value": 0.752134, "relative_strength": -25.336756, "rate_of_change": -0.5177720726111463, "market_dynamics": -1.096123, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.571137, "high": 0.571137, "low": 0.537541, "close": 0.54714, "volume": 181643}, "trend_line": 0.643192, "activity_lines": {"activity_5": 0.558018, "activity_10": 0.56313, "activity_20": 0.598144, "activity_30": 0.61734}, "trend_signal": 0, "fair_value": 0.750134, "relative_strength": -28.278391, "rate_of_change": -0.5465984874607162, "market_dynamics": -1.021899, "expectation": {"probability": 43.5688, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.54714, "high": 0.54714, "low": 0.518343, "close": 0.523142, "volume": 401891}, "trend_line": 0.638226, "activity_lines": {"activity_5": 0.54778, "activity_10": 0.552599, "activity_20": 0.588674, "activity_30": 0.609595}, "trend_signal": 0, "fair_value": 0.747922, "relative_strength": -31.172837, "rate_of_change": -0.7720867174964903, "market_dynamics": -0.994891, "expectation": {"probability": 43.0618, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.535141, "high": 0.614332, "low": 0.523142, "close": 0.595134, "volume": 462593}, "trend_line": 0.633766, "activity_lines": {"activity_5": 0.561538, "activity_10": 0.557607, "activity_20": 0.58659, "activity_30": 0.606815}, "trend_signal": 0, "fair_value": 0.746635, "relative_strength": -20.221972, "rate_of_change": -0.6988120195667222, "market_dynamics": -0.759924, "expectation": {"probability": 40.6772, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.595134, "high": 0.604733, "low": 0.585535, "close": 0.595134, "volume": 211905}, "trend_line": 0.629938, "activity_lines": {"activity_5": 0.572737, "activity_10": 0.564101, "activity_20": 0.584963, "activity_30": 0.604322}, "trend_signal": 0, "fair_value": 0.745175, "relative_strength": -18.553739, "rate_of_change": -0.6040084195113107, "market_dynamics": -0.560704, "expectation": {"probability": 41.3447, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.595134, "high": 0.604733, "low": 0.566337, "close": 0.585535, "volume": 133154}, "trend_line": 0.624211, "activity_lines": {"activity_5": 0.579136, "activity_10": 0.569217, "activity_20": 0.582743, "activity_30": 0.601458}, "trend_signal": 0, "fair_value": 0.743421, "relative_strength": -20.767075, "rate_of_change": -0.9091370896818477, "market_dynamics": -0.301006, "expectation": {"probability": 42.7649, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.595134, "high": 0.609533, "low": 0.575936, "close": 0.578336, "volume": 494355}, "trend_line": 0.620138, "activity_lines": {"activity_5": 0.582175, "activity_10": 0.572533, "activity_20": 0.580227, "activity_30": 0.598498}, "trend_signal": 0, "fair_value": 0.741591, "relative_strength": -20.867221, "rate_of_change": -0.6525037206970069, "market_dynamics": 0.01533, "expectation": {"probability": 43.5658, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.580736, "high": 0.585535, "low": 0.556738, "close": 0.566337, "volume": 788169}, "trend_line": 0.616928, "activity_lines": {"activity_5": 0.579136, "activity_10": 0.572838, "activity_20": 0.577016, "activity_30": 0.595027}, "trend_signal": 0, "fair_value": 0.739714, "relative_strength": -22.643273, "rate_of_change": -0.5176267217941709, "market_dynamics": 0.102004, "expectation": {"probability": 43.0165, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.575936, "high": 0.575936, "low": 0.527942, "close": 0.527942, "volume": 825481}, "trend_line": 0.612437, "activity_lines": {"activity_5": 0.560418, "activity_10": 0.565377, "activity_20": 0.570651, "activity_30": 0.589286}, "trend_signal": 0, "fair_value": 0.73762, "relative_strength": -27.334377, "rate_of_change": -0.7279617718761383, "market_dynamics": 0.156229, "expectation": {"probability": 42.3794, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.532741, "high": 0.580736, "low": 0.527942, "close": 0.537541, "volume": 394361}, "trend_line": 0.608267, "activity_lines": {"activity_5": 0.549379, "activity_10": 0.560185, "activity_20": 0.565842, "activity_30": 0.584454}, "trend_signal": 0, "fair_value": 0.73553, "relative_strength": -24.976138, "rate_of_change": -0.6808863605562706, "market_dynamics": 0.229498, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.561538, "high": 0.561538, "low": 0.523142, "close": 0.527942, "volume": 354424}, "trend_line": 0.604407, "activity_lines": {"activity_5": 0.538981, "activity_10": 0.553859, "activity_20": 0.560646, "activity_30": 0.579272}, "trend_signal": 0, "fair_value": 0.733696, "relative_strength": -24.359795, "rate_of_change": -0.6345897443063613, "market_dynamics": 0.21783, "expectation": {"probability": 42.5986, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.527942, "high": 0.537541, "low": 0.527942, "close": 0.527942, "volume": 602986}, "trend_line": 0.600548, "activity_lines": {"activity_5": 0.532421, "activity_10": 0.548318, "activity_20": 0.556093, "activity_30": 0.574339}, "trend_signal": 0, "fair_value": 0.731863, "relative_strength": -21.393541, "rate_of_change": -0.6384770527144882, "market_dynamics": 0.253452, "expectation": {"probability": 38.5006, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.532741, "high": 0.537541, "low": 0.527942, "close": 0.532741, "volume": 142888}, "trend_line": 0.597164, "activity_lines": {"activity_5": 0.530822, "activity_10": 0.543998, "activity_20": 0.55266, "activity_30": 0.569964}, "trend_signal": 0, "fair_value": 0.730292, "relative_strength": -21.720093, "rate_of_change": -0.5634853500469477, "market_dynamics": 0.176579, "expectation": {"probability": 37.1049, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.54234, "high": 0.556738, "low": 0.537541, "close": 0.551939, "volume": 65109}, "trend_line": 0.592527, "activity_lines": {"activity_5": 0.537861, "activity_10": 0.542995, "activity_20": 0.551652, "activity_30": 0.567046}, "trend_signal": 0, "fair_value": 0.728787, "relative_strength": -17.927009, "rate_of_change": -0.7765036070493201, "market_dynamics": 0.134087, "expectation": {"probability": 37.3631, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.551939, "high": 0.566337, "low": 0.537541, "close": 0.54714, "volume": 191427}, "trend_line": 0.588676, "activity_lines": {"activity_5": 0.5417, "activity_10": 0.541904, "activity_20": 0.550782, "activity_30": 0.564118}, "trend_signal": 0, "fair_value": 0.727164, "relative_strength": -18.197683, "rate_of_change": -0.64992818892642, "market_dynamics": 0.123129, "expectation": {"probability": 42.4121, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.566337, "high": 0.566337, "low": 0.537541, "close": 0.556738, "volume": 243633}, "trend_line": 0.584988, "activity_lines": {"activity_5": 0.548099, "activity_10": 0.543431, "activity_20": 0.551151, "activity_30": 0.562057}, "trend_signal": 0, "fair_value": 0.725892, "relative_strength": -16.077388, "rate_of_change": -0.6264906332175976, "market_dynamics": 0.172121, "expectation": {"probability": 37.9973, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.566337, "high": 0.580736, "low": 0.54714, "close": 0.561538, "volume": 362223}, "trend_line": 0.581301, "activity_lines": {"activity_5": 0.554179, "activity_10": 0.546354, "activity_20": 0.551985, "activity_30": 0.560545}, "trend_signal": 0, "fair_value": 0.724738, "relative_strength": -15.555762, "rate_of_change": -0.6302693388582323, "market_dynamics": 0.486118, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.566337, "high": 0.571137, "low": 0.54714, "close": 0.54714, "volume": 179378}, "trend_line": 0.577135, "activity_lines": {"activity_5": 0.553219, "activity_10": 0.546965, "activity_20": 0.551311, "activity_30": 0.558341}, "trend_signal": 0, "fair_value": 0.723433, "relative_strength": -18.179535, "rate_of_change": -0.7166683009318757, "market_dynamics": 0.48659, "expectation": {"probability": 43.2491, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.54714, "high": 0.566337, "low": 0.54714, "close": 0.54714, "volume": 497564}, "trend_line": 0.573285, "activity_lines": {"activity_5": 0.551299, "activity_10": 0.547925, "activity_20": 0.550522, "activity_30": 0.556405}, "trend_signal": 0, "fair_value": 0.722158, "relative_strength": -17.245659, "rate_of_change": -0.6670882895682828, "market_dynamics": 0.619042, "expectation": {"probability": 40.5392, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.551939, "high": 0.599934, "low": 0.54714, "close": 0.54714, "volume": 465168}, "trend_line": 0.569907, "activity_lines": {"activity_5": 0.5497, "activity_10": 0.548536, "activity_20": 0.549779, "activity_30": 0.554719}, "trend_signal": 0, "fair_value": 0.720708, "relative_strength": -16.866094, "rate_of_change": -0.5892357204531763, "market_dynamics": 0.662391, "expectation": {"probability": 39.8591, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.566337, "high": 0.573537, "low": 0.417554, "close": 0.45115, "volume": 2285315}, "trend_line": 0.562857, "activity_lines": {"activity_5": 0.516103, "activity_10": 0.53152, "activity_20": 0.540009, "activity_30": 0.547057}, "trend_signal": 0, "fair_value": 0.718557, "relative_strength": -28.638046, "rate_of_change": -1.2370439387479009, "market_dynamics": 0.313383, "expectation": {"probability": 41.1964, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.45115, "high": 0.460749, "low": 0.393556, "close": 0.393557, "volume": 945436}, "trend_line": 0.553729, "activity_lines": {"activity_5": 0.470348, "activity_10": 0.505428, "activity_20": 0.525325, "activity_30": 0.536134}, "trend_signal": 0, "fair_value": 0.716065, "relative_strength": -36.140165, "rate_of_change": -1.6217262999305375, "market_dynamics": -0.00134, "expectation": {"probability": 40.0559, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.403155, "high": 0.412295, "low": 0.355161, "close": 0.36379, "volume": 1094473}, "trend_line": 0.543925, "activity_lines": {"activity_5": 0.42587, "activity_10": 0.476368, "activity_20": 0.508537, "activity_30": 0.52388}, "trend_signal": 0, "fair_value": 0.713405, "relative_strength": -38.681502, "rate_of_change": -1.7705411853090653, "market_dynamics": -0.45211, "expectation": {"probability": 39.7927, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.36864, "high": 0.388042, "low": 0.349238, "close": 0.36864, "volume": 953471}, "trend_line": 0.533651, "activity_lines": {"activity_5": 0.395231, "activity_10": 0.451261, "activity_20": 0.49297, "activity_30": 0.512572}, "trend_signal": 0, "fair_value": 0.710543, "relative_strength": -35.975629, "rate_of_change": -1.8888633543227478, "market_dynamics": -0.937997, "expectation": {"probability": 37.4947, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.36864, "high": 0.388042, "low": 0.354089, "close": 0.358939, "volume": 849598}, "trend_line": 0.525105, "activity_lines": {"activity_5": 0.373259, "activity_10": 0.427723, "activity_20": 0.477558, "activity_30": 0.5013}, "trend_signal": 0, "fair_value": 0.707648, "relative_strength": -38.108618, "rate_of_change": -1.6014211535254206, "market_dynamics": -1.154055, "expectation": {"probability": 39.259, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.36379, "high": 0.388042, "low": 0.358939, "close": 0.383192, "volume": 779442}, "trend_line": 0.51926, "activity_lines": {"activity_5": 0.371918, "activity_10": 0.412017, "activity_20": 0.46558, "activity_30": 0.492144}, "trend_signal": 0, "fair_value": 0.704821, "relative_strength": -33.573337, "rate_of_change": -1.113110711191093, "market_dynamics": -1.106155, "expectation": {"probability": 37.6878, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.378341, "high": 0.380766, "low": 0.358939, "close": 0.373491, "volume": 508697}, "trend_line": 0.513952, "activity_lines": {"activity_5": 0.371874, "activity_10": 0.397702, "activity_20": 0.453642, "activity_30": 0.48274}, "trend_signal": 0, "fair_value": 0.701903, "relative_strength": -31.828716, "rate_of_change": -1.0222239340600257, "market_dynamics": -1.088925, "expectation": {"probability": 39.5914, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.36864, "high": 0.383192, "low": 0.320135, "close": 0.383192, "volume": 3616957}, "trend_line": 0.509287, "activity_lines": {"activity_5": 0.376401, "activity_10": 0.38857, "activity_20": 0.443603, "activity_30": 0.474304}, "trend_signal": 0, "fair_value": 0.699076, "relative_strength": -28.962156, "rate_of_change": -0.9076723118112041, "market_dynamics": -0.90291, "expectation": {"probability": 37.872, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.383192, "high": 0.383192, "low": 0.358939, "close": 0.371065, "volume": 240321}, "trend_line": 0.503098, "activity_lines": {"activity_5": 0.375593, "activity_10": 0.380214, "activity_20": 0.433282, "activity_30": 0.465386}, "trend_signal": 0, "fair_value": 0.696317, "relative_strength": -31.891125, "rate_of_change": -1.2152283486521351, "market_dynamics": -0.874221, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.36379, "high": 0.373491, "low": 0.358939, "close": 0.358939, "volume": 287089}, "trend_line": 0.496024, "activity_lines": {"activity_5": 0.37058, "activity_10": 0.372854, "activity_20": 0.422552, "activity_30": 0.456086}, "trend_signal": 0, "fair_value": 0.693451, "relative_strength": -34.583712, "rate_of_change": -1.4060878794986313, "market_dynamics": -0.903319, "expectation": {"probability": 39.0207, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.36379, "high": 0.417145, "low": 0.358939, "close": 0.412295, "volume": 626913}, "trend_line": 0.49073, "activity_lines": {"activity_5": 0.383353, "activity_10": 0.378618, "activity_20": 0.417755, "activity_30": 0.450684}, "trend_signal": 0, "fair_value": 0.690986, "relative_strength": -26.56558, "rate_of_change": -1.0672870667548386, "market_dynamics": -0.674533, "expectation": {"probability": 37.5651, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.421996, "high": 0.446249, "low": 0.397743, "close": 0.397743, "volume": 511158}, "trend_line": 0.48575, "activity_lines": {"activity_5": 0.389336, "activity_10": 0.382442, "activity_20": 0.412122, "activity_30": 0.444684}, "trend_signal": 0, "fair_value": 0.688515, "relative_strength": -28.346935, "rate_of_change": -1.0148146638681117, "market_dynamics": -0.600736, "expectation": {"probability": 40.0225, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.397743, "high": 0.4608, "low": 0.388042, "close": 0.424421, "volume": 396778}, "trend_line": 0.482459, "activity_lines": {"activity_5": 0.402594, "activity_10": 0.391041, "activity_20": 0.409651, "activity_30": 0.440728}, "trend_signal": 0, "fair_value": 0.686273, "relative_strength": -23.88794, "rate_of_change": -0.6775090066906821, "market_dynamics": -0.273308, "expectation": {"probability": 37.7447, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.412295, "high": 0.412295, "low": 0.358939, "close": 0.373491, "volume": 557050}, "trend_line": 0.475071, "activity_lines": {"activity_5": 0.396126, "activity_10": 0.389277, "activity_20": 0.402844, "activity_30": 0.433698}, "trend_signal": 0, "fair_value": 0.683997, "relative_strength": -32.407731, "rate_of_change": -1.5313218325287754, "market_dynamics": 0.018344, "expectation": {"probability": 42.1956, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.373491, "high": 0.378341, "low": 0.349238, "close": 0.354089, "volume": 1019930}, "trend_line": 0.467036, "activity_lines": {"activity_5": 0.38303, "activity_10": 0.383897, "activity_20": 0.39504, "activity_30": 0.425892}, "trend_signal": 0, "fair_value": 0.681626, "relative_strength": -35.724578, "rate_of_change": -1.691326138619283, "market_dynamics": 0.133818, "expectation": {"probability": 42.2125, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.36379, "high": 0.36864, "low": 0.354089, "close": 0.354089, "volume": 621844}, "trend_line": 0.459321, "activity_lines": {"activity_5": 0.370257, "activity_10": 0.378606, "activity_20": 0.388154, "activity_30": 0.418605}, "trend_signal": 0, "fair_value": 0.67943, "relative_strength": -35.455278, "rate_of_change": -1.6519069193809528, "market_dynamics": 0.242746, "expectation": {"probability": 38.8763, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.358939, "high": 0.378341, "low": 0.354089, "close": 0.358939, "volume": 691289}, "trend_line": 0.452008, "activity_lines": {"activity_5": 0.362981, "activity_10": 0.374725, "activity_20": 0.382696, "activity_30": 0.412129}, "trend_signal": 0, "fair_value": 0.677936, "relative_strength": -33.950368, "rate_of_change": -1.592132735058915, "market_dynamics": 0.277895, "expectation": {"probability": 37.5699, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.36379, "high": 0.378341, "low": 0.354089, "close": 0.358939, "volume": 663114}, "trend_line": 0.445095, "activity_lines": {"activity_5": 0.358292, "activity_10": 0.37111, "activity_20": 0.378202, "activity_30": 0.406125}, "trend_signal": 0, "fair_value": 0.676267, "relative_strength": -32.741961, "rate_of_change": -1.5293977097750486, "market_dynamics": 0.346486, "expectation": {"probability": 39.2183, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.358939, "high": 0.358939, "low": 0.344387, "close": 0.349238, "volume": 2061431}, "trend_line": 0.439138, "activity_lines": {"activity_5": 0.354735, "activity_10": 0.366171, "activity_20": 0.373681, "activity_30": 0.39994}, "trend_signal": 0, "fair_value": 0.674273, "relative_strength": -33.701806, "rate_of_change": -1.3383659668160832, "market_dynamics": 0.429313, "expectation": {"probability": 40.9163, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.349238, "high": 0.36864, "low": 0.344387, "close": 0.349238, "volume": 1446355}, "trend_line": 0.432861, "activity_lines": {"activity_5": 0.352795, "activity_10": 0.361629, "activity_20": 0.370102, "activity_30": 0.39414}, "trend_signal": 0, "fair_value": 0.672046, "relative_strength": -33.448449, "rate_of_change": -1.4293912164285434, "market_dynamics": 0.433692, "expectation": {"probability": 36.971, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.349238, "high": 0.358939, "low": 0.349238, "close": 0.358939, "volume": 769169}, "trend_line": 0.427228, "activity_lines": {"activity_5": 0.354412, "activity_10": 0.359027, "activity_20": 0.368389, "activity_30": 0.389371}, "trend_signal": 0, "fair_value": 0.670026, "relative_strength": -30.509764, "rate_of_change": -1.3013415392008056, "market_dynamics": 0.40878, "expectation": {"probability": 35.5952, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.36379, "high": 0.412295, "low": 0.354089, "close": 0.407444, "volume": 427497}, "trend_line": 0.423211, "activity_lines": {"activity_5": 0.371874, "activity_10": 0.366215, "activity_20": 0.371735, "activity_30": 0.388095}, "trend_signal": 0, "fair_value": 0.66826, "relative_strength": -21.845187, "rate_of_change": -0.9402473620642825, "market_dynamics": 0.531391, "expectation": {"probability": 35.8954, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.436547, "high": 0.562661, "low": 0.412295, "close": 0.528708, "volume": 1760528}, "trend_line": 0.423077, "activity_lines": {"activity_5": 0.426523, "activity_10": 0.395274, "activity_20": 0.386564, "activity_30": 0.394901}, "trend_signal": 0, "fair_value": 0.667358, "relative_strength": 3.227345, "rate_of_change": -0.0316626930774538, "market_dynamics": 0.846736, "expectation": {"probability": 32.9651, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.519006, "high": 0.523857, "low": 0.485053, "close": 0.489903, "volume": 654875}, "trend_line": 0.421009, "activity_lines": {"activity_5": 0.45692, "activity_10": 0.415382, "activity_20": 0.396912, "activity_30": 0.399212}, "trend_signal": 0, "fair_value": 0.66612, "relative_strength": -3.431997, "rate_of_change": -0.48879991112727916, "market_dynamics": 1.149126, "expectation": {"probability": 42.2645, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.509305, "high": 0.54811, "low": 0.504455, "close": 0.523857, "volume": 551267}, "trend_line": 0.420233, "activity_lines": {"activity_5": 0.489257, "activity_10": 0.439546, "activity_20": 0.409916, "activity_30": 0.405848}, "trend_signal": 0, "fair_value": 0.66507, "relative_strength": 2.403954, "rate_of_change": -0.18431910006674415, "market_dynamics": 1.468037, "expectation": {"probability": 33.1451, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.543259, "high": 0.543259, "low": 0.519006, "close": 0.523857, "volume": 333731}, "trend_line": 0.419137, "activity_lines": {"activity_5": 0.509952, "activity_10": 0.460624, "activity_20": 0.422135, "activity_30": 0.412533}, "trend_signal": 0, "fair_value": 0.663918, "relative_strength": 1.78398, "rate_of_change": -0.26080769477885873, "market_dynamics": 1.61599, "expectation": {"probability": 37.0771, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.528707, "high": 0.543259, "low": 0.485053, "close": 0.494754, "volume": 696869}, "trend_line": 0.416911, "activity_lines": {"activity_5": 0.509952, "activity_10": 0.473323, "activity_20": 0.430912, "activity_30": 0.417412}, "trend_signal": 1, "fair_value": 0.661836, "relative_strength": -3.485896, "rate_of_change": -0.5310912661015386, "market_dynamics": 1.451217, "expectation": {"probability": 45.2024, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.528708, "high": 0.528708, "low": 0.480202, "close": 0.489903, "volume": 601478}, "trend_line": 0.415003, "activity_lines": {"activity_5": 0.502515, "activity_10": 0.482672, "activity_20": 0.438649, "activity_30": 0.422121}, "trend_signal": 1, "fair_value": 0.659955, "relative_strength": -4.027147, "rate_of_change": -0.45765163308235224, "market_dynamics": 1.368954, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.504455, "high": 0.552276, "low": 0.475352, "close": 0.542414, "volume": 524262}, "trend_line": 0.414845, "activity_lines": {"activity_5": 0.515168, "activity_10": 0.499186, "activity_20": 0.45088, "activity_30": 0.430341}, "trend_signal": 1, "fair_value": 0.657982, "relative_strength": 7.674707, "rate_of_change": -0.03807201393724659, "market_dynamics": 1.319478, "expectation": {"probability": 31.8147, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.542414, "high": 0.542414, "low": 0.483241, "close": 0.502966, "volume": 279889}, "trend_line": 0.413373, "activity_lines": {"activity_5": 0.511171, "activity_10": 0.505016, "activity_20": 0.458538, "activity_30": 0.436026}, "trend_signal": 1, "fair_value": 0.656021, "relative_strength": 0.18114, "rate_of_change": -0.3548313225421612, "market_dynamics": 1.20757, "expectation": {"probability": 37.2409, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.493103, "high": 0.542414, "low": 0.493103, "close": 0.517759, "volume": 74435}, "trend_line": 0.415593, "activity_lines": {"activity_5": 0.513497, "activity_10": 0.51074, "activity_20": 0.466918, "activity_30": 0.442761}, "trend_signal": 1, "fair_value": 0.654037, "relative_strength": 4.514368, "rate_of_change": 0.5370452351750113, "market_dynamics": 1.138296, "expectation": {"probability": 31.8321, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.517759, "high": 0.542414, "low": 0.517759, "close": 0.52269, "volume": 83233}, "trend_line": 0.419897, "activity_lines": {"activity_5": 0.517874, "activity_10": 0.514474, "activity_20": 0.475267, "activity_30": 0.44967}, "trend_signal": 1, "fair_value": 0.652674, "relative_strength": 5.701674, "rate_of_change": 1.0356286077965773, "market_dynamics": 1.055968, "expectation": {"probability": 33.5606, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.532552, "high": 0.542414, "low": 0.517759, "close": 0.542414, "volume": 196778}, "trend_line": 0.425852, "activity_lines": {"activity_5": 0.526964, "activity_10": 0.519698, "activity_20": 0.484898, "activity_30": 0.457575}, "trend_signal": 1, "fair_value": 0.651202, "relative_strength": 7.610727, "rate_of_change": 1.418204940735463, "market_dynamics": 0.960723, "expectation": {"probability": 35.2155, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.542414, "high": 0.552276, "low": 0.532552, "close": 0.542414, "volume": 295810}, "trend_line": 0.431644, "activity_lines": {"activity_5": 0.532552, "activity_10": 0.524673, "activity_20": 0.493968, "activity_30": 0.465095}, "trend_signal": 1, "fair_value": 0.649818, "relative_strength": 8.185014, "rate_of_change": 1.3600969350854333, "market_dynamics": 0.952958, "expectation": {"probability": 39.1122, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.532552, "high": 0.537483, "low": 0.493103, "close": 0.493103, "volume": 365351}, "trend_line": 0.436116, "activity_lines": {"activity_5": 0.521703, "activity_10": 0.519727, "activity_20": 0.497537, "activity_30": 0.46906}, "trend_signal": 1, "fair_value": 0.64797, "relative_strength": -1.773197, "rate_of_change": 1.036038958030223, "market_dynamics": 0.761072, "expectation": {"probability": 44.5932, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.493103, "high": 0.52269, "low": 0.493103, "close": 0.507897, "volume": 184140}, "trend_line": 0.440273, "activity_lines": {"activity_5": 0.516444, "activity_10": 0.518031, "activity_20": 0.501853, "activity_30": 0.473691}, "trend_signal": 1, "fair_value": 0.646306, "relative_strength": 1.473102, "rate_of_change": 0.9531867668235108, "market_dynamics": 0.514993, "expectation": {"probability": 35.4091, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.510362, "high": 0.552276, "low": 0.507897, "close": 0.52269, "volume": 429371}, "trend_line": 0.445246, "activity_lines": {"activity_5": 0.516773, "activity_10": 0.519314, "activity_20": 0.506846, "activity_30": 0.479008}, "trend_signal": 1, "fair_value": 0.644737, "relative_strength": 6.574352, "rate_of_change": 1.129526452905345, "market_dynamics": 0.230507, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.52269, "high": 0.532552, "low": 0.507897, "close": 0.52269, "volume": 294743}, "trend_line": 0.449896, "activity_lines": {"activity_5": 0.517101, "activity_10": 0.52009, "activity_20": 0.511058, "activity_30": 0.484004}, "trend_signal": 1, "fair_value": 0.64302, "relative_strength": 8.352443, "rate_of_change": 1.0443664850442325, "market_dynamics": -0.056778, "expectation": {"probability": 35.1379, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.507897, "high": 0.517759, "low": 0.47831, "close": 0.493103, "volume": 1046917}, "trend_line": 0.453964, "activity_lines": {"activity_5": 0.508883, "activity_10": 0.51489, "activity_20": 0.511673, "activity_30": 0.486792}, "trend_signal": 1, "fair_value": 0.641172, "relative_strength": 4.282517, "rate_of_change": 0.9042089727403578, "market_dynamics": -0.140234, "expectation": {"probability": 44.9213, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.488172, "high": 0.567069, "low": 0.483241, "close": 0.532552, "volume": 489369}, "trend_line": 0.459751, "activity_lines": {"activity_5": 0.517101, "activity_10": 0.517759, "activity_20": 0.515361, "activity_30": 0.491862}, "trend_signal": 1, "fair_value": 0.639283, "relative_strength": 15.712948, "rate_of_change": 1.2747706866623878, "market_dynamics": -0.132595, "expectation": {"probability": 32.2981, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.537483, "high": 0.650897, "low": 0.52269, "close": 0.641034, "volume": 880769}, "trend_line": 0.467376, "activity_lines": {"activity_5": 0.55885, "activity_10": 0.539814, "activity_20": 0.528506, "activity_30": 0.503558}, "trend_signal": 1, "fair_value": 0.638266, "relative_strength": 35.524747, "rate_of_change": 1.6585064524057571, "market_dynamics": 0.179636, "expectation": {"probability": 37.4728, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.626241, "high": 0.660759, "low": 0.601586, "close": 0.606517, "volume": 465339}, "trend_line": 0.474335, "activity_lines": {"activity_5": 0.580218, "activity_10": 0.553352, "activity_20": 0.537022, "activity_30": 0.512535}, "trend_signal": 1, "fair_value": 0.637205, "relative_strength": 27.636406, "rate_of_change": 1.4889510800725738, "market_dynamics": 0.384635, "expectation": {"probability": 41.0591, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.606517, "high": 0.631172, "low": 0.606517, "close": 0.62131, "volume": 267843}, "trend_line": 0.480898, "activity_lines": {"activity_5": 0.600928, "activity_10": 0.568055, "activity_20": 0.545998, "activity_30": 0.522017}, "trend_signal": 1, "fair_value": 0.636223, "relative_strength": 29.454079, "rate_of_change": 1.383621280318759, "market_dynamics": 0.576427, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.611448, "high": 0.645966, "low": 0.611448, "close": 0.626241, "volume": 526400}, "trend_line": 0.489323, "activity_lines": {"activity_5": 0.616708, "activity_10": 0.582221, "activity_20": 0.555002, "activity_30": 0.531394}, "trend_signal": 1, "fair_value": 0.635406, "relative_strength": 31.30105, "rate_of_change": 1.7519307628644776, "market_dynamics": 0.84804, "expectation": {"probability": 39.3875, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.62131, "high": 0.641034, "low": 0.616379, "close": 0.616379, "volume": 121710}, "trend_line": 0.498066, "activity_lines": {"activity_5": 0.620324, "activity_10": 0.593069, "activity_20": 0.562419, "activity_30": 0.539591}, "trend_signal": 1, "fair_value": 0.634496, "relative_strength": 26.890996, "rate_of_change": 1.7867543524420475, "market_dynamics": 0.716303, "expectation": {"probability": 41.8354, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.611448, "high": 0.641034, "low": 0.581862, "close": 0.62131, "volume": 458671}, "trend_line": 0.506973, "activity_lines": {"activity_5": 0.619995, "activity_10": 0.602572, "activity_20": 0.569864, "activity_30": 0.547542}, "trend_signal": 1, "fair_value": 0.6335, "relative_strength": 28.226758, "rate_of_change": 1.7883172109720396, "market_dynamics": 0.771784, "expectation": {"probability": 39.2659, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.626241, "high": 0.626241, "low": 0.606517, "close": 0.62131, "volume": 53725}, "trend_line": 0.515719, "activity_lines": {"activity_5": 0.620981, "activity_10": 0.610013, "activity_20": 0.576845, "activity_30": 0.554919}, "trend_signal": 1, "fair_value": 0.632534, "relative_strength": 28.138518, "rate_of_change": 1.7251411810885453, "market_dynamics": 0.758949, "expectation": {"probability": 43.0534, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.62131, "high": 0.62131, "low": 0.576931, "close": 0.591724, "volume": 220033}, "trend_line": 0.523479, "activity_lines": {"activity_5": 0.611119, "activity_10": 0.610282, "activity_20": 0.580406, "activity_30": 0.559822}, "trend_signal": 1, "fair_value": 0.631318, "relative_strength": 19.508188, "rate_of_change": 1.5046953864410635, "market_dynamics": 0.57442, "expectation": {"probability": 41.4108, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.606517, "high": 0.606517, "low": 0.572, "close": 0.581862, "volume": 74672}, "trend_line": 0.531233, "activity_lines": {"activity_5": 0.599942, "activity_10": 0.607503, "activity_20": 0.582543, "activity_30": 0.563589}, "trend_signal": 1, "fair_value": 0.630099, "relative_strength": 18.142573, "rate_of_change": 1.4812437557189357, "market_dynamics": 0.4589, "expectation": {"probability": 41.1688, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.591724, "high": 0.591724, "low": 0.576931, "close": 0.581862, "volume": 108164}, "trend_line": 0.538987, "activity_lines": {"activity_5": 0.591724, "activity_10": 0.60311, "activity_20": 0.584492, "activity_30": 0.566855}, "trend_signal": 1, "fair_value": 0.628879, "relative_strength": 17.962297, "rate_of_change": 1.4596231785299556, "market_dynamics": 0.203338, "expectation": {"probability": 39.7529, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.572, "high": 0.591724, "low": 0.527621, "close": 0.552276, "volume": 278165}, "trend_line": 0.545431, "activity_lines": {"activity_5": 0.575945, "activity_10": 0.592441, "activity_20": 0.583247, "activity_30": 0.567713}, "trend_signal": 1, "fair_value": 0.627175, "relative_strength": 14.059349, "rate_of_change": 1.1955761456213239, "market_dynamics": -0.109475, "expectation": {"probability": 44.4904, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.552276, "high": 0.557207, "low": 0.532552, "close": 0.535017, "volume": 475053}, "trend_line": 0.549684, "activity_lines": {"activity_5": 0.559015, "activity_10": 0.580248, "activity_20": 0.580195, "activity_30": 0.567041}, "trend_signal": 1, "fair_value": 0.62539, "relative_strength": 8.055528, "rate_of_change": 0.7797503258890586, "market_dynamics": -0.38236, "expectation": {"probability": 40.8141, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.537483, "high": 0.62131, "low": 0.512828, "close": 0.591724, "volume": 785579}, "trend_line": 0.551784, "activity_lines": {"activity_5": 0.56674, "activity_10": 0.579665, "activity_20": 0.582484, "activity_30": 0.569753}, "trend_signal": 1, "fair_value": 0.623763, "relative_strength": 16.916444, "rate_of_change": 0.3820376798306121, "market_dynamics": -0.369897, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.601586, "high": 0.611448, "low": 0.576931, "close": 0.601586, "volume": 844639}, "trend_line": 0.555507, "activity_lines": {"activity_5": 0.577753, "activity_10": 0.581414, "activity_20": 0.585478, "activity_30": 0.572966}, "trend_signal": 1, "fair_value": 0.622257, "relative_strength": 16.656476, "rate_of_change": 0.6747205428210895, "market_dynamics": -0.325103, "expectation": {"probability": 34.7345, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.601586, "high": 0.61, "low": 0.562138, "close": 0.6, "volume": 532182}, "trend_line": 0.558045, "activity_lines": {"activity_5": 0.586922, "activity_10": 0.583322, "activity_20": 0.588039, "activity_30": 0.575837}, "trend_signal": 1, "fair_value": 0.620633, "relative_strength": 20.011765, "rate_of_change": 0.45687993130600335, "market_dynamics": -0.303778, "expectation": {"probability": 44.2112, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.57, "close": 0.61, "volume": 612600}, "trend_line": 0.560917, "activity_lines": {"activity_5": 0.598215, "activity_10": 0.587346, "activity_20": 0.591043, "activity_30": 0.579189}, "trend_signal": 1, "fair_value": 0.619282, "relative_strength": 24.330551, "rate_of_change": 0.5146538361601638, "market_dynamics": -0.155442, "expectation": {"probability": 35.1704, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.585, "close": 0.595, "volume": 133169}, "trend_line": 0.564258, "activity_lines": {"activity_5": 0.60066, "activity_10": 0.588849, "activity_20": 0.592133, "activity_30": 0.581387}, "trend_signal": 1, "fair_value": 0.618012, "relative_strength": 22.936263, "rate_of_change": 0.595631795791541, "market_dynamics": -0.42299, "expectation": {"probability": 45.906, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.555, "close": 0.555, "volume": 369400}, "trend_line": 0.566428, "activity_lines": {"activity_5": 0.585772, "activity_10": 0.583557, "activity_20": 0.589069, "activity_30": 0.58079}, "trend_signal": 1, "fair_value": 0.616635, "relative_strength": 12.839537, "rate_of_change": 0.38457585005440864, "market_dynamics": -0.685492, "expectation": {"probability": 41.4467, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.555, "high": 0.565, "low": 0.51, "close": 0.54, "volume": 387632}, "trend_line": 0.566348, "activity_lines": {"activity_5": 0.568333, "activity_10": 0.576205, "activity_20": 0.584422, "activity_30": 0.579085}, "trend_signal": 1, "fair_value": 0.615043, "relative_strength": 8.467053, "rate_of_change": -0.014123595584978143, "market_dynamics": -0.834309, "expectation": {"probability": 40.9067, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.565, "high": 0.6, "low": 0.545, "close": 0.565, "volume": 451949}, "trend_line": 0.568415, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.57416, "activity_20": 0.581933, "activity_30": 0.578998}, "trend_signal": 0, "fair_value": 0.613611, "relative_strength": 8.197922, "rate_of_change": 0.3649699478059499, "market_dynamics": -0.986483, "expectation": {"probability": 36.3943, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.525, "close": 0.54, "volume": 628537}, "trend_line": 0.569157, "activity_lines": {"activity_5": 0.552333, "activity_10": 0.567877, "activity_20": 0.576908, "activity_30": 0.577165}, "trend_signal": 0, "fair_value": 0.612138, "relative_strength": 3.129733, "rate_of_change": 0.13053842702955065, "market_dynamics": -1.038029, "expectation": {"probability": 38.7376, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.54, "close": 0.54, "volume": 224504}, "trend_line": 0.569734, "activity_lines": {"activity_5": 0.546, "activity_10": 0.561816, "activity_20": 0.572365, "activity_30": 0.575284}, "trend_signal": 0, "fair_value": 0.610813, "relative_strength": 4.449135, "rate_of_change": 0.1013780029060415, "market_dynamics": -1.133338, "expectation": {"probability": 36.098, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5475, "high": 0.555, "low": 0.535, "close": 0.55, "volume": 119795}, "trend_line": 0.569987, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.557483, "activity_20": 0.569091, "activity_30": 0.574011}, "trend_signal": 0, "fair_value": 0.609404, "relative_strength": 6.622901, "rate_of_change": 0.044406688033373255, "market_dynamics": -1.137388, "expectation": {"probability": 36.2004, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.535, "high": 0.555, "low": 0.515, "close": 0.55, "volume": 212185}, "trend_line": 0.57024, "activity_lines": {"activity_5": 0.547667, "activity_10": 0.553909, "activity_20": 0.566156, "activity_30": 0.572721}, "trend_signal": 0, "fair_value": 0.608024, "relative_strength": 5.942301, "rate_of_change": 0.04438697724684031, "market_dynamics": -1.215747, "expectation": {"probability": 36.1305, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.535, "high": 0.5725, "low": 0.525, "close": 0.54, "volume": 303589}, "trend_line": 0.571803, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.549455, "activity_20": 0.562632, "activity_30": 0.57077}, "trend_signal": 0, "fair_value": 0.606581, "relative_strength": 4.987299, "rate_of_change": 0.27409511784511453, "market_dynamics": -1.2059, "expectation": {"probability": 38.4114, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.545, "high": 0.57, "low": 0.52, "close": 0.54, "volume": 314512}, "trend_line": 0.572873, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.546091, "activity_20": 0.559472, "activity_30": 0.568719}, "trend_signal": 0, "fair_value": 0.605315, "relative_strength": 4.074909, "rate_of_change": 0.1871273847811249, "market_dynamics": -1.104704, "expectation": {"probability": 35.8299, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5075, "close": 0.515, "volume": 394729}, "trend_line": 0.572617, "activity_lines": {"activity_5": 0.533667, "activity_10": 0.539455, "activity_20": 0.554317, "activity_30": 0.564985}, "trend_signal": 0, "fair_value": 0.604098, "relative_strength": -2.126399, "rate_of_change": -0.044687042328740045, "market_dynamics": -1.147444, "expectation": {"probability": 38.6637, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d46a9f1c-df86-44ce-a74c-fb4b05bd61be/", "share_image": "https://sharemaestro.com/terminal/d46a9f1c-df86-44ce-a74c-fb4b05bd61be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}