{"ticker": {"uuid": "d46deecf-088f-4a9c-942d-b4b09f9490e6", "symbol": "EX39", "name": "iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EX39 rose 6.54%, moving from 109.54 to 116.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.82 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 58.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.70"}, {"label": "12-Week Change", "value": "6.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.39%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.82"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.040001, "high": 117.220001, "low": 115.279999, "close": 116.699997, "volume": 804}, "trend_line": 110.284666, "activity_lines": {"activity_5": 114.179998, "activity_10": 113.30218, "activity_20": 112.212475, "activity_30": 111.723526}, "trend_signal": 1, "fair_value": 91.453974, "relative_strength": -10.823255, "rate_of_change": 0.24481405696422623, "market_dynamics": -0.182236, "expectation": {"probability": 58.3914, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.879997, "high": 74.370003, "low": 73.879997, "close": 74.370003, "volume": 0}, "trend_line": 69.863667, "activity_lines": {"activity_5": 74.020001, "activity_10": 73.363455, "activity_20": 72.239143, "activity_30": 71.282645}, "trend_signal": 1, "fair_value": 67.279808, "relative_strength": 10.360058, "rate_of_change": 0.3788318965517418, "market_dynamics": 0.546818, "expectation": {"probability": 57.8834, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.779999, "high": 75.980003, "low": 74.779999, "close": 75.730003, "volume": 0}, "trend_line": 70.178, "activity_lines": {"activity_5": 74.672669, "activity_10": 73.916001, "activity_20": 72.638953, "activity_30": 71.661119}, "trend_signal": 1, "fair_value": 67.44391, "relative_strength": 11.118831, "rate_of_change": 0.449923420137667, "market_dynamics": 0.776552, "expectation": {"probability": 56.0958, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 74.870003, "high": 74.870003, "low": 73.379997, "close": 73.379997, "volume": 0}, "trend_line": 70.377, "activity_lines": {"activity_5": 74.342667, "activity_10": 73.930001, "activity_20": 72.785191, "activity_30": 71.867699}, "trend_signal": 1, "fair_value": 67.581667, "relative_strength": 11.815838, "rate_of_change": 0.28356464989027624, "market_dynamics": 0.965561, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.459999, "high": 74.75, "low": 73.459999, "close": 74.75, "volume": 0}, "trend_line": 70.620333, "activity_lines": {"activity_5": 74.512, "activity_10": 74.161273, "activity_20": 73.052572, "activity_30": 72.149828}, "trend_signal": 1, "fair_value": 67.734167, "relative_strength": 10.041011, "rate_of_change": 0.3457564261051294, "market_dynamics": 1.058019, "expectation": {"probability": 56.1806, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.25, "high": 74.25, "low": 71.589996, "close": 71.93, "volume": 0}, "trend_line": 70.796333, "activity_lines": {"activity_5": 73.641333, "activity_10": 73.830728, "activity_20": 73.027429, "activity_30": 72.234323}, "trend_signal": 1, "fair_value": 67.8575, "relative_strength": 7.054547, "rate_of_change": 0.24922000863406, "market_dynamics": 0.655852, "expectation": {"probability": 57.7058, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.290001, "high": 74.57, "low": 72.290001, "close": 74.389999, "volume": 0}, "trend_line": 71.131333, "activity_lines": {"activity_5": 73.760666, "activity_10": 73.956546, "activity_20": 73.234953, "activity_30": 72.466172}, "trend_signal": 1, "fair_value": 67.988654, "relative_strength": 8.874526, "rate_of_change": 0.4731883500237134, "market_dynamics": 0.300172, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.400002, "high": 74.150002, "low": 73.400002, "close": 74.150002, "volume": 0}, "trend_line": 71.464333, "activity_lines": {"activity_5": 73.798667, "activity_10": 74.001273, "activity_20": 73.401381, "activity_30": 72.660925}, "trend_signal": 1, "fair_value": 68.119808, "relative_strength": 6.664845, "rate_of_change": 0.46814812257208566, "market_dynamics": 0.005058, "expectation": {"probability": 57.9076, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.309998, "high": 75.349998, "low": 73.870003, "close": 75.260002, "volume": 0}, "trend_line": 71.816667, "activity_lines": {"activity_5": 74.312001, "activity_10": 74.222183, "activity_20": 73.663953, "activity_30": 72.905807}, "trend_signal": 1, "fair_value": 68.265833, "relative_strength": 8.051115, "rate_of_change": 0.4930207632386341, "market_dynamics": -0.263433, "expectation": {"probability": 56.6949, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.260002, "high": 75.260002, "low": 73.260002, "close": 73.68, "volume": 0}, "trend_line": 72.038667, "activity_lines": {"activity_5": 74.173334, "activity_10": 74.133273, "activity_20": 73.752715, "activity_30": 73.026022}, "trend_signal": 1, "fair_value": 68.386026, "relative_strength": 6.14421, "rate_of_change": 0.30912044414426587, "market_dynamics": -0.20177, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.690002, "high": 73.690002, "low": 72.510002, "close": 72.510002, "volume": 0}, "trend_line": 72.175333, "activity_lines": {"activity_5": 73.716001, "activity_10": 73.823819, "activity_20": 73.703143, "activity_30": 73.056431}, "trend_signal": 1, "fair_value": 68.494423, "relative_strength": 6.087558, "rate_of_change": 0.1897120056371824, "market_dynamics": -0.504484, "expectation": {"probability": 56.7638, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.720001, "high": 72.720001, "low": 69.32, "close": 69.32, "volume": 0}, "trend_line": 72.191334, "activity_lines": {"activity_5": 72.156668, "activity_10": 72.970182, "activity_20": 73.330239, "activity_30": 72.872215}, "trend_signal": 0, "fair_value": 68.585897, "relative_strength": 2.349343, "rate_of_change": 0.022169624073646903, "market_dynamics": -0.792542, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.139999, "high": 70.059998, "low": 69.139999, "close": 69.849998, "volume": 0}, "trend_line": 72.203667, "activity_lines": {"activity_5": 71.112, "activity_10": 72.304727, "activity_20": 73.020667, "activity_30": 72.721162}, "trend_signal": 0, "fair_value": 68.673397, "relative_strength": 3.626704, "rate_of_change": 0.017083767976912786, "market_dynamics": -1.164036, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.580002, "high": 71.449997, "low": 70.580002, "close": 70.919998, "volume": 0}, "trend_line": 72.187, "activity_lines": {"activity_5": 70.710666, "activity_10": 71.940727, "activity_20": 72.811857, "activity_30": 72.638344}, "trend_signal": 0, "fair_value": 68.776026, "relative_strength": 2.71927, "rate_of_change": -0.02308331514519645, "market_dynamics": -1.286443, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.080002, "high": 71.080002, "low": 70.480003, "close": 70.480003, "volume": 0}, "trend_line": 72.212333, "activity_lines": {"activity_5": 70.452, "activity_10": 71.541455, "activity_20": 72.564524, "activity_30": 72.528215}, "trend_signal": 0, "fair_value": 68.868654, "relative_strength": 2.82201, "rate_of_change": 0.03509357640572871, "market_dynamics": -1.319104, "expectation": {"probability": 52.7285, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.620003, "high": 70.620003, "low": 69.400002, "close": 69.400002, "volume": 0}, "trend_line": 72.139334, "activity_lines": {"activity_5": 70.046667, "activity_10": 71.023455, "activity_20": 72.22181, "activity_30": 72.346775}, "trend_signal": 0, "fair_value": 68.948654, "relative_strength": -0.139486, "rate_of_change": -0.10108938039710726, "market_dynamics": -1.293769, "expectation": {"probability": 52.4969, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.120003, "high": 70.120003, "low": 68.419998, "close": 68.419998, "volume": 0}, "trend_line": 72.068, "activity_lines": {"activity_5": 69.522, "activity_10": 70.373273, "activity_20": 71.800191, "activity_30": 72.106818}, "trend_signal": 0, "fair_value": 69.038654, "relative_strength": -0.913545, "rate_of_change": -0.09888364092744097, "market_dynamics": -1.294127, "expectation": {"probability": 49.5102, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.230003, "high": 69.300003, "low": 67.610001, "close": 69.300003, "volume": 0}, "trend_line": 71.973334, "activity_lines": {"activity_5": 69.350668, "activity_10": 69.991637, "activity_20": 71.481001, "activity_30": 71.928237}, "trend_signal": 0, "fair_value": 69.123974, "relative_strength": -0.003867, "rate_of_change": -0.1313564966420654, "market_dynamics": -1.300224, "expectation": {"probability": 47.2382, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.120003, "high": 68.120003, "low": 67.010002, "close": 67.599998, "volume": 0}, "trend_line": 71.881334, "activity_lines": {"activity_5": 68.649334, "activity_10": 69.389091, "activity_20": 71.016286, "activity_30": 71.646086}, "trend_signal": 0, "fair_value": 69.186602, "relative_strength": -1.024741, "rate_of_change": -0.12782511923096232, "market_dynamics": -1.347912, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.480003, "high": 68.949997, "low": 67.480003, "close": 68.449997, "volume": 0}, "trend_line": 71.895334, "activity_lines": {"activity_5": 68.452666, "activity_10": 69.080363, "activity_20": 70.663095, "activity_30": 71.42471}, "trend_signal": 0, "fair_value": 69.255897, "relative_strength": -0.704503, "rate_of_change": 0.019476544494861497, "market_dynamics": -1.303815, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.889999, "high": 67.889999, "low": 64.709999, "close": 64.709999, "volume": 0}, "trend_line": 71.772, "activity_lines": {"activity_5": 67.144665, "activity_10": 68.186727, "activity_20": 69.976571, "activity_30": 70.96114}, "trend_signal": 0, "fair_value": 69.304231, "relative_strength": -2.620041, "rate_of_change": -0.1715465985595113, "market_dynamics": -1.305484, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.519997, "high": 64.580002, "low": 63.549999, "close": 63.549999, "volume": 0}, "trend_line": 71.489667, "activity_lines": {"activity_5": 65.762665, "activity_10": 67.223999, "activity_20": 69.226095, "activity_30": 70.430688}, "trend_signal": 0, "fair_value": 69.367051, "relative_strength": -3.901428, "rate_of_change": -0.3933748537034057, "market_dynamics": -1.363817, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.059998, "high": 66.650002, "low": 63.990002, "close": 66.650002, "volume": 0}, "trend_line": 71.391, "activity_lines": {"activity_5": 65.738666, "activity_10": 66.929818, "activity_20": 68.822381, "activity_30": 70.118452}, "trend_signal": 0, "fair_value": 69.4225, "relative_strength": -4.503649, "rate_of_change": -0.13801574988451387, "market_dynamics": -1.355128, "expectation": {"probability": 50.2699, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.389999, "high": 68.169998, "low": 65.800003, "close": 67.459999, "volume": 0}, "trend_line": 71.252, "activity_lines": {"activity_5": 66.161333, "activity_10": 66.841091, "activity_20": 68.539047, "activity_30": 69.864839}, "trend_signal": 0, "fair_value": 69.466667, "relative_strength": -3.891117, "rate_of_change": -0.19470241346949893, "market_dynamics": -1.303418, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.019997, "high": 70.739998, "low": 68.019997, "close": 70.739998, "volume": 0}, "trend_line": 71.208333, "activity_lines": {"activity_5": 67.686666, "activity_10": 67.411636, "activity_20": 68.596285, "activity_30": 69.831806}, "trend_signal": 0, "fair_value": 69.529615, "relative_strength": -1.480812, "rate_of_change": -0.061285297254812826, "market_dynamics": -0.949515, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.699997, "high": 71.529999, "low": 70.699997, "close": 71.529999, "volume": 0}, "trend_line": 71.178333, "activity_lines": {"activity_5": 69.322666, "activity_10": 68.12109, "activity_20": 68.747857, "activity_30": 69.852559}, "trend_signal": 0, "fair_value": 69.594295, "relative_strength": 0.130457, "rate_of_change": -0.04212990072383964, "market_dynamics": -0.444794, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.389999, "high": 73.309998, "low": 71.290001, "close": 73.309998, "volume": 0}, "trend_line": 71.211, "activity_lines": {"activity_5": 71.097332, "activity_10": 69.115453, "activity_20": 69.070857, "activity_30": 69.990086}, "trend_signal": 0, "fair_value": 69.668846, "relative_strength": 0.577277, "rate_of_change": 0.04589458424097057, "market_dynamics": 0.125392, "expectation": {"probability": 52.8838, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.400002, "high": 75.050003, "low": 72.970001, "close": 75.050003, "volume": 0}, "trend_line": 71.288, "activity_lines": {"activity_5": 72.801333, "activity_10": 70.337272, "activity_20": 69.564714, "activity_30": 70.237763}, "trend_signal": 0, "fair_value": 69.75532, "relative_strength": 2.668283, "rate_of_change": 0.10812936203676143, "market_dynamics": 0.615685, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.559998, "high": 77.019997, "low": 75.440002, "close": 77.019997, "volume": 0}, "trend_line": 71.388, "activity_lines": {"activity_5": 74.601999, "activity_10": 71.812726, "activity_20": 70.241904, "activity_30": 70.60757}, "trend_signal": 0, "fair_value": 69.844551, "relative_strength": 3.647848, "rate_of_change": 0.14027606329257172, "market_dynamics": 0.902806, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.529999, "high": 77.360001, "low": 76.529999, "close": 77.360001, "volume": 0}, "trend_line": 71.525, "activity_lines": {"activity_5": 75.878666, "activity_10": 73.178727, "activity_20": 70.943095, "activity_30": 70.99286}, "trend_signal": 0, "fair_value": 69.937949, "relative_strength": 2.794402, "rate_of_change": 0.19190900431445124, "market_dynamics": 1.034233, "expectation": {"probability": 55.2289, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.519997, "high": 77.519997, "low": 77.419998, "close": 77.419998, "volume": 0}, "trend_line": 71.623, "activity_lines": {"activity_5": 76.733999, "activity_10": 74.393636, "activity_20": 71.632476, "activity_30": 71.373182}, "trend_signal": 0, "fair_value": 70.023013, "relative_strength": 1.892323, "rate_of_change": 0.1370150297098902, "market_dynamics": 1.082616, "expectation": {"probability": 55.3414, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.040001, "high": 77.040001, "low": 75.580002, "close": 75.790001, "volume": 0}, "trend_line": 71.670333, "activity_lines": {"activity_5": 76.653333, "activity_10": 75.08109, "activity_20": 72.143238, "activity_30": 71.642021}, "trend_signal": 0, "fair_value": 70.092628, "relative_strength": -0.250816, "rate_of_change": 0.0660863130558546, "market_dynamics": 1.036039, "expectation": {"probability": 54.6355, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.150002, "high": 77.300003, "low": 76.040001, "close": 77.300003, "volume": 0}, "trend_line": 71.722667, "activity_lines": {"activity_5": 76.910667, "activity_10": 75.820546, "activity_20": 72.767, "activity_30": 72.005226}, "trend_signal": 1, "fair_value": 70.174102, "relative_strength": 2.504803, "rate_of_change": 0.07302045045612092, "market_dynamics": 0.991281, "expectation": {"probability": 55.3974, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.699997, "high": 76.699997, "low": 75.470001, "close": 75.620003, "volume": 0}, "trend_line": 71.797333, "activity_lines": {"activity_5": 76.458002, "activity_10": 76.06091, "activity_20": 73.195286, "activity_30": 72.256667}, "trend_signal": 1, "fair_value": 70.240385, "relative_strength": 1.750046, "rate_of_change": 0.10410376959350029, "market_dynamics": 0.886764, "expectation": {"probability": 56.1361, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.339996, "high": 77.889999, "low": 76.339996, "close": 77.889999, "volume": 0}, "trend_line": 71.902, "activity_lines": {"activity_5": 76.855334, "activity_10": 76.565637, "activity_20": 73.817381, "activity_30": 72.649742}, "trend_signal": 1, "fair_value": 70.337436, "relative_strength": 1.262156, "rate_of_change": 0.1457811810363573, "market_dynamics": 0.87357, "expectation": {"probability": 55.182, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.779999, "high": 78.529999, "low": 77.5, "close": 78.529999, "volume": 0}, "trend_line": 72.122, "activity_lines": {"activity_5": 77.430667, "activity_10": 77.056728, "activity_20": 74.465143, "activity_30": 73.077355}, "trend_signal": 1, "fair_value": 70.420961, "relative_strength": 2.383587, "rate_of_change": 0.305972017468219, "market_dynamics": 0.952013, "expectation": {"probability": 55.182, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.949997, "high": 79.620003, "low": 78.949997, "close": 79.620003, "volume": 0}, "trend_line": 72.296333, "activity_lines": {"activity_5": 78.295334, "activity_10": 77.618728, "activity_20": 75.173238, "activity_30": 73.561097}, "trend_signal": 1, "fair_value": 70.501987, "relative_strength": 6.017169, "rate_of_change": 0.24171958625662668, "market_dynamics": 1.041839, "expectation": {"probability": 55.2704, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.980003, "high": 81.379997, "low": 78.75, "close": 81.379997, "volume": 0}, "trend_line": 72.537333, "activity_lines": {"activity_5": 79.491333, "activity_10": 78.386, "activity_20": 75.995619, "activity_30": 74.14714}, "trend_signal": 1, "fair_value": 70.592564, "relative_strength": 6.52874, "rate_of_change": 0.3333502405993395, "market_dynamics": 1.247084, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.43, "high": 82.760002, "low": 81.190002, "close": 82.760002, "volume": 0}, "trend_line": 72.787333, "activity_lines": {"activity_5": 80.875334, "activity_10": 79.289091, "activity_20": 76.891905, "activity_30": 74.806667}, "trend_signal": 1, "fair_value": 70.704808, "relative_strength": 8.659762, "rate_of_change": 0.3446501127908852, "market_dynamics": 1.3936, "expectation": {"probability": 56.5542, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.540001, "high": 83.699997, "low": 82.410004, "close": 83.360001, "volume": 0}, "trend_line": 73.11, "activity_lines": {"activity_5": 81.983334, "activity_10": 80.19691, "activity_20": 77.773143, "activity_30": 75.488774}, "trend_signal": 1, "fair_value": 70.818141, "relative_strength": 9.249477, "rate_of_change": 0.4433010342609965, "market_dynamics": 1.510879, "expectation": {"probability": 56.6392, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.32, "high": 83.860001, "low": 82.870003, "close": 83.830002, "volume": 0}, "trend_line": 73.487333, "activity_lines": {"activity_5": 82.883334, "activity_10": 81.081092, "activity_20": 78.628143, "activity_30": 76.180387}, "trend_signal": 1, "fair_value": 70.915769, "relative_strength": 9.457329, "rate_of_change": 0.5161168102858805, "market_dynamics": 1.557808, "expectation": {"probability": 56.9195, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.050003, "high": 84.940002, "low": 83.050003, "close": 84.940002, "volume": 0}, "trend_line": 74.008, "activity_lines": {"activity_5": 83.800001, "activity_10": 82.050547, "activity_20": 79.49781, "activity_30": 76.919269}, "trend_signal": 1, "fair_value": 71.021667, "relative_strength": 9.588064, "rate_of_change": 0.7085125813451263, "market_dynamics": 1.529874, "expectation": {"probability": 57.905, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.139999, "high": 86.440002, "low": 84.589996, "close": 86.440002, "volume": 0}, "trend_line": 74.561, "activity_lines": {"activity_5": 84.862002, "activity_10": 83.126365, "activity_20": 80.408477, "activity_30": 77.721334}, "trend_signal": 1, "fair_value": 71.141603, "relative_strength": 8.486823, "rate_of_change": 0.7472165171332984, "market_dynamics": 1.463966, "expectation": {"probability": 58.8829, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.190002, "high": 86.459999, "low": 85.989998, "close": 86.260002, "volume": 0}, "trend_line": 75.072334, "activity_lines": {"activity_5": 85.526669, "activity_10": 84.003274, "activity_20": 81.207763, "activity_30": 78.476108}, "trend_signal": 1, "fair_value": 71.243333, "relative_strength": 6.969963, "rate_of_change": 0.6857928407612435, "market_dynamics": 1.383939, "expectation": {"probability": 59.2652, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.230003, "high": 85.860001, "low": 84.970001, "close": 85.309998, "volume": 0}, "trend_line": 75.566667, "activity_lines": {"activity_5": 85.641334, "activity_10": 84.514001, "activity_20": 81.827048, "activity_30": 79.136603}, "trend_signal": 1, "fair_value": 71.332756, "relative_strength": 4.689083, "rate_of_change": 0.6584755976815607, "market_dynamics": 1.304312, "expectation": {"probability": 58.3101, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.029999, "high": 86.029999, "low": 84.370003, "close": 84.370003, "volume": 0}, "trend_line": 76.065667, "activity_lines": {"activity_5": 85.312668, "activity_10": 84.71891, "activity_20": 82.28743, "activity_30": 79.70456}, "trend_signal": 1, "fair_value": 71.409103, "relative_strength": 3.726311, "rate_of_change": 0.6603440641361216, "market_dynamics": 1.241771, "expectation": {"probability": 57.2449, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.910004, "high": 84.910004, "low": 83.260002, "close": 83.489998, "volume": 0}, "trend_line": 76.568, "activity_lines": {"activity_5": 84.654667, "activity_10": 84.657637, "activity_20": 82.602858, "activity_30": 80.183549}, "trend_signal": 1, "fair_value": 71.483013, "relative_strength": 3.034885, "rate_of_change": 0.6603938673146624, "market_dynamics": 1.002189, "expectation": {"probability": 57.1315, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.230003, "high": 84.629997, "low": 83.150002, "close": 84.440002, "volume": 0}, "trend_line": 77.072667, "activity_lines": {"activity_5": 84.410001, "activity_10": 84.698728, "activity_20": 82.960287, "activity_30": 80.69142}, "trend_signal": 1, "fair_value": 71.569103, "relative_strength": 3.738964, "rate_of_change": 0.6591095496813261, "market_dynamics": 0.777272, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.589996, "high": 84.589996, "low": 83.730003, "close": 84.300003, "volume": 0}, "trend_line": 77.629334, "activity_lines": {"activity_5": 84.252001, "activity_10": 84.658729, "activity_20": 83.259668, "activity_30": 81.1577}, "trend_signal": 1, "fair_value": 71.644487, "relative_strength": 2.251368, "rate_of_change": 0.722262536989935, "market_dynamics": 0.486179, "expectation": {"probability": 56.9909, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.57, "high": 87.970001, "low": 84.57, "close": 87.970001, "volume": 0}, "trend_line": 78.28, "activity_lines": {"activity_5": 85.448001, "activity_10": 85.258001, "activity_20": 83.873906, "activity_30": 81.82484}, "trend_signal": 1, "fair_value": 71.748141, "relative_strength": 3.852094, "rate_of_change": 0.8381702720778218, "market_dynamics": 0.344572, "expectation": {"probability": 56.7868, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.68, "high": 88.940002, "low": 87.300003, "close": 87.300003, "volume": 0}, "trend_line": 79.033001, "activity_lines": {"activity_5": 86.243335, "activity_10": 85.651638, "activity_20": 84.373811, "activity_30": 82.406775}, "trend_signal": 1, "fair_value": 71.849103, "relative_strength": 1.315844, "rate_of_change": 0.9619328053142534, "market_dynamics": 0.305694, "expectation": {"probability": 57.9009, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.449997, "high": 88.889999, "low": 87.449997, "close": 88.889999, "volume": 0}, "trend_line": 79.877667, "activity_lines": {"activity_5": 87.373335, "activity_10": 86.271274, "activity_20": 84.978096, "activity_30": 83.042711}, "trend_signal": 1, "fair_value": 71.950769, "relative_strength": 3.252484, "rate_of_change": 1.068751014528733, "market_dynamics": 0.305384, "expectation": {"probability": 56.5699, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.910004, "high": 89.610001, "low": 87.230003, "close": 87.93, "volume": 0}, "trend_line": 80.587001, "activity_lines": {"activity_5": 87.823334, "activity_10": 86.644546, "activity_20": 85.428572, "activity_30": 83.562216}, "trend_signal": 1, "fair_value": 72.04391, "relative_strength": 3.754997, "rate_of_change": 0.8880254351945436, "market_dynamics": 0.271563, "expectation": {"probability": 57.1317, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.080002, "high": 89.339996, "low": 87.510002, "close": 88.209999, "volume": 0}, "trend_line": 81.278667, "activity_lines": {"activity_5": 88.134, "activity_10": 87.041637, "activity_20": 85.855096, "activity_30": 84.054022}, "trend_signal": 1, "fair_value": 72.135513, "relative_strength": 4.878812, "rate_of_change": 0.8582848243726031, "market_dynamics": 0.085438, "expectation": {"probability": 55.6615, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.5, "high": 89.360001, "low": 85.709999, "close": 85.709999, "volume": 0}, "trend_line": 81.777667, "activity_lines": {"activity_5": 87.350666, "activity_10": 86.948728, "activity_20": 85.983572, "activity_30": 84.339915}, "trend_signal": 1, "fair_value": 72.215897, "relative_strength": 5.446893, "rate_of_change": 0.6139372339853891, "market_dynamics": -0.147059, "expectation": {"probability": 55.7098, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.93, "high": 87.220001, "low": 85.93, "close": 86.370003, "volume": 0}, "trend_line": 82.272334, "activity_lines": {"activity_5": 86.938, "activity_10": 86.968546, "activity_20": 86.137668, "activity_30": 84.636194}, "trend_signal": 1, "fair_value": 72.289231, "relative_strength": 4.564717, "rate_of_change": 0.604892531355788, "market_dynamics": -0.412567, "expectation": {"probability": 55.6113, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.400002, "high": 87.260002, "low": 85.129997, "close": 85.129997, "volume": 0}, "trend_line": 82.666334, "activity_lines": {"activity_5": 86.173999, "activity_10": 86.726545, "activity_20": 86.136334, "activity_30": 84.82056}, "trend_signal": 1, "fair_value": 72.355897, "relative_strength": 2.562507, "rate_of_change": 0.4788973168064071, "market_dynamics": -0.61893, "expectation": {"probability": 55.7745, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.900002, "high": 87.660004, "low": 85.32, "close": 86.510002, "volume": 0}, "trend_line": 83.048334, "activity_lines": {"activity_5": 86.120667, "activity_10": 86.705637, "activity_20": 86.240191, "activity_30": 85.068538}, "trend_signal": 1, "fair_value": 72.426923, "relative_strength": 1.419208, "rate_of_change": 0.46209863376787796, "market_dynamics": -0.767329, "expectation": {"probability": 55.5683, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.279999, "high": 88.330002, "low": 85.32, "close": 88.330002, "volume": 0}, "trend_line": 83.425334, "activity_lines": {"activity_5": 86.768668, "activity_10": 86.978001, "activity_20": 86.492953, "activity_30": 85.409291}, "trend_signal": 1, "fair_value": 72.515833, "relative_strength": 3.589758, "rate_of_change": 0.45395251396615555, "market_dynamics": -0.660747, "expectation": {"probability": 56.3477, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.120003, "high": 88.120003, "low": 84.599998, "close": 84.599998, "volume": 0}, "trend_line": 83.666667, "activity_lines": {"activity_5": 86.165333, "activity_10": 86.498909, "activity_20": 86.363953, "activity_30": 85.485076}, "trend_signal": 1, "fair_value": 72.567308, "relative_strength": 0.151632, "rate_of_change": 0.2892802323092855, "market_dynamics": -0.798415, "expectation": {"probability": 55.9018, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.099998, "high": 85.93, "low": 82.639999, "close": 84.82, "volume": 0}, "trend_line": 83.913334, "activity_lines": {"activity_5": 85.709333, "activity_10": 86.121091, "activity_20": 86.25, "activity_30": 85.559484}, "trend_signal": 1, "fair_value": 72.623654, "relative_strength": 0.440165, "rate_of_change": 0.2948211143632651, "market_dynamics": -0.854563, "expectation": {"probability": 56.3822, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.349998, "high": 86.639999, "low": 81.550003, "close": 81.550003, "volume": 212}, "trend_line": 84.105334, "activity_lines": {"activity_5": 84.266668, "activity_10": 85.193819, "activity_20": 85.819905, "activity_30": 85.407011}, "trend_signal": 1, "fair_value": 72.650449, "relative_strength": 0.519123, "rate_of_change": 0.22880749798356606, "market_dynamics": -0.971295, "expectation": {"probability": 55.1828, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.639999, "high": 82.529999, "low": 78.389999, "close": 81.959999, "volume": 0}, "trend_line": 84.260667, "activity_lines": {"activity_5": 83.199334, "activity_10": 84.474546, "activity_20": 85.445, "activity_30": 85.268603}, "trend_signal": 0, "fair_value": 72.675385, "relative_strength": 0.051578, "rate_of_change": 0.1846886429343457, "market_dynamics": -1.274517, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.459999, "high": 84.860001, "low": 81.959999, "close": 84.660004, "volume": 0}, "trend_line": 84.562001, "activity_lines": {"activity_5": 83.335335, "activity_10": 84.354728, "activity_20": 85.348572, "activity_30": 85.294366}, "trend_signal": 0, "fair_value": 72.722885, "relative_strength": 1.379703, "rate_of_change": 0.3576211899675529, "market_dynamics": -1.286475, "expectation": {"probability": 56.4862, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.550003, "high": 86.0, "low": 84.550003, "close": 86.0, "volume": 0}, "trend_line": 84.832334, "activity_lines": {"activity_5": 84.162668, "activity_10": 84.543092, "activity_20": 85.387382, "activity_30": 85.387141}, "trend_signal": 0, "fair_value": 72.774936, "relative_strength": 1.17834, "rate_of_change": 0.31968614366162873, "market_dynamics": -1.232188, "expectation": {"probability": 56.655, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.900002, "high": 87.519997, "low": 85.599998, "close": 87.230003, "volume": 0}, "trend_line": 85.122334, "activity_lines": {"activity_5": 85.306669, "activity_10": 84.949819, "activity_20": 85.540049, "activity_30": 85.541829}, "trend_signal": 0, "fair_value": 72.828526, "relative_strength": 1.430581, "rate_of_change": 0.34185078533851493, "market_dynamics": -1.097501, "expectation": {"probability": 57.501, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.050003, "high": 87.120003, "low": 82.709999, "close": 82.709999, "volume": 0}, "trend_line": 85.225334, "activity_lines": {"activity_5": 84.783334, "activity_10": 84.519092, "activity_20": 85.24862, "activity_30": 85.386194}, "trend_signal": 0, "fair_value": 72.856859, "relative_strength": 0.108624, "rate_of_change": 0.12100232120046032, "market_dynamics": -1.081148, "expectation": {"probability": 56.2259, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.32, "high": 85.720001, "low": 83.32, "close": 85.720001, "volume": 0}, "trend_line": 85.370001, "activity_lines": {"activity_5": 85.186001, "activity_10": 84.679637, "activity_20": 85.247572, "activity_30": 85.418108}, "trend_signal": 0, "fair_value": 72.905962, "relative_strength": 2.965617, "rate_of_change": 0.16974647468087167, "market_dynamics": -0.94844, "expectation": {"probability": 57.3258, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.389999, "high": 87.980003, "low": 85.389999, "close": 86.720001, "volume": 0}, "trend_line": 85.502001, "activity_lines": {"activity_5": 85.671334, "activity_10": 85.036365, "activity_20": 85.335667, "activity_30": 85.505205}, "trend_signal": 0, "fair_value": 72.963077, "relative_strength": 3.600608, "rate_of_change": 0.15462105945155724, "market_dynamics": -0.778567, "expectation": {"probability": 57.6449, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.669998, "high": 89.860001, "low": 86.669998, "close": 89.760002, "volume": 0}, "trend_line": 85.715334, "activity_lines": {"activity_5": 87.032668, "activity_10": 85.975092, "activity_20": 85.701763, "activity_30": 85.779915}, "trend_signal": 0, "fair_value": 73.062692, "relative_strength": 6.040162, "rate_of_change": 0.2495064413755551, "market_dynamics": -0.507595, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.190002, "high": 89.449997, "low": 87.739998, "close": 88.339996, "volume": 0}, "trend_line": 85.865667, "activity_lines": {"activity_5": 87.669999, "activity_10": 86.561818, "activity_20": 85.924096, "activity_30": 85.949248}, "trend_signal": 1, "fair_value": 73.151795, "relative_strength": 5.234028, "rate_of_change": 0.17538635502488198, "market_dynamics": -0.068065, "expectation": {"probability": 57.913, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.75, "high": 88.949997, "low": 87.440002, "close": 88.660004, "volume": 0}, "trend_line": 85.989667, "activity_lines": {"activity_5": 88.340001, "activity_10": 87.142728, "activity_20": 86.171953, "activity_30": 86.129528}, "trend_signal": 1, "fair_value": 73.233013, "relative_strength": 5.21161, "rate_of_change": 0.14441161913992379, "market_dynamics": 0.210796, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.730003, "high": 90.309998, "low": 88.339996, "close": 90.059998, "volume": 0}, "trend_line": 86.110334, "activity_lines": {"activity_5": 89.08, "activity_10": 87.848909, "activity_20": 86.554239, "activity_30": 86.39213}, "trend_signal": 1, "fair_value": 73.321859, "relative_strength": 6.19286, "rate_of_change": 0.14032732560761912, "market_dynamics": 0.414837, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.940002, "high": 89.940002, "low": 88.620003, "close": 88.75, "volume": 0}, "trend_line": 86.193334, "activity_lines": {"activity_5": 89.094, "activity_10": 88.169637, "activity_20": 86.80162, "activity_30": 86.562431}, "trend_signal": 1, "fair_value": 73.401603, "relative_strength": 5.617612, "rate_of_change": 0.09638796662895119, "market_dynamics": 0.446392, "expectation": {"probability": 58.7112, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.050003, "high": 89.75, "low": 86.949997, "close": 87.940002, "volume": 0}, "trend_line": 86.281001, "activity_lines": {"activity_5": 88.702667, "activity_10": 88.268728, "activity_20": 86.969286, "activity_30": 86.675119}, "trend_signal": 1, "fair_value": 73.462628, "relative_strength": 5.923975, "rate_of_change": 0.10170972154297962, "market_dynamics": 0.449486, "expectation": {"probability": 57.8447, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.07, "high": 90.239998, "low": 87.330002, "close": 89.07, "volume": 0}, "trend_line": 86.437667, "activity_lines": {"activity_5": 88.809334, "activity_10": 88.538, "activity_20": 87.233953, "activity_30": 86.855054}, "trend_signal": 1, "fair_value": 73.525449, "relative_strength": 6.28328, "rate_of_change": 0.18157647475601413, "market_dynamics": 0.539342, "expectation": {"probability": 55.7132, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.290001, "high": 90.550003, "low": 87.470001, "close": 87.860001, "volume": 0}, "trend_line": 86.583334, "activity_lines": {"activity_5": 88.464001, "activity_10": 88.553819, "activity_20": 87.370524, "activity_30": 86.946818}, "trend_signal": 1, "fair_value": 73.578462, "relative_strength": 4.40713, "rate_of_change": 0.16852259559479885, "market_dynamics": 0.508572, "expectation": {"probability": 57.1261, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.43, "high": 88.370003, "low": 86.269997, "close": 88.370003, "volume": 335}, "trend_line": 86.714334, "activity_lines": {"activity_5": 88.342002, "activity_10": 88.568728, "activity_20": 87.542668, "activity_30": 87.062087}, "trend_signal": 1, "fair_value": 73.66468, "relative_strength": 5.443463, "rate_of_change": 0.15129932511030383, "market_dynamics": 0.529772, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.120003, "high": 89.120003, "low": 87.699997, "close": 88.519997, "volume": 0}, "trend_line": 86.855001, "activity_lines": {"activity_5": 88.382667, "activity_10": 88.562728, "activity_20": 87.720239, "activity_30": 87.178581}, "trend_signal": 1, "fair_value": 73.752116, "relative_strength": 5.177002, "rate_of_change": 0.16221885530483077, "market_dynamics": 0.47172, "expectation": {"probability": 56.104, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.889999, "high": 91.699997, "low": 88.889999, "close": 91.559998, "volume": 670}, "trend_line": 86.974667, "activity_lines": {"activity_5": 89.451999, "activity_10": 89.076727, "activity_20": 88.186429, "activity_30": 87.482129}, "trend_signal": 1, "fair_value": 73.840898, "relative_strength": 7.18471, "rate_of_change": 0.13777675277442594, "market_dynamics": 0.547491, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.230003, "high": 92.230003, "low": 89.440002, "close": 89.699997, "volume": 1005}, "trend_line": 87.054667, "activity_lines": {"activity_5": 89.659998, "activity_10": 89.219818, "activity_20": 88.442333, "activity_30": 87.657957}, "trend_signal": 1, "fair_value": 73.924616, "relative_strength": 3.016213, "rate_of_change": 0.09198080631915302, "market_dynamics": 0.690095, "expectation": {"probability": 58.6287, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.629997, "high": 90.019997, "low": 86.779999, "close": 86.980003, "volume": 2010}, "trend_line": 86.991, "activity_lines": {"activity_5": 88.919333, "activity_10": 88.843636, "activity_20": 88.415953, "activity_30": 87.65314}, "trend_signal": 1, "fair_value": 73.975834, "relative_strength": 1.389336, "rate_of_change": -0.07313450524139649, "market_dynamics": 0.450408, "expectation": {"probability": 55.0951, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.980003, "high": 88.190002, "low": 87.550003, "close": 88.010002, "volume": 335}, "trend_line": 86.993667, "activity_lines": {"activity_5": 88.580667, "activity_10": 88.685273, "activity_20": 88.46181, "activity_30": 87.718882}, "trend_signal": 1, "fair_value": 74.025064, "relative_strength": 1.294265, "rate_of_change": 0.003065834396664503, "market_dynamics": 0.263095, "expectation": {"probability": 55.8672, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.739998, "high": 88.709999, "low": 87.739998, "close": 88.269997, "volume": 0}, "trend_line": 86.995667, "activity_lines": {"activity_5": 88.352666, "activity_10": 88.611454, "activity_20": 88.503619, "activity_30": 87.801226}, "trend_signal": 1, "fair_value": 74.080449, "relative_strength": 0.857904, "rate_of_change": 0.0022990179273571017, "market_dynamics": -0.247969, "expectation": {"probability": 56.4426, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.589996, "high": 90.230003, "low": 88.589996, "close": 89.93, "volume": 0}, "trend_line": 87.136334, "activity_lines": {"activity_5": 88.694666, "activity_10": 88.848181, "activity_20": 88.686333, "activity_30": 87.990538}, "trend_signal": 1, "fair_value": 74.16641, "relative_strength": 2.581063, "rate_of_change": 0.16169426001413112, "market_dynamics": -0.582899, "expectation": {"probability": 57.3017, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.849998, "high": 91.309998, "low": 87.849998, "close": 91.309998, "volume": 0}, "trend_line": 87.301, "activity_lines": {"activity_5": 89.605333, "activity_10": 89.299636, "activity_20": 88.981762, "activity_30": 88.259806}, "trend_signal": 1, "fair_value": 74.273654, "relative_strength": 0.477348, "rate_of_change": 0.18897512947927883, "market_dynamics": -0.476192, "expectation": {"probability": 57.7867, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.57, "high": 94.559998, "low": 91.519997, "close": 94.269997, "volume": 682}, "trend_line": 87.605667, "activity_lines": {"activity_5": 91.395332, "activity_10": 90.248544, "activity_20": 89.539666, "activity_30": 88.709419}, "trend_signal": 1, "fair_value": 74.418141, "relative_strength": 1.827851, "rate_of_change": 0.34898454771422427, "market_dynamics": -0.040106, "expectation": {"probability": 58.5792, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.599998, "high": 94.339996, "low": 91.370003, "close": 93.889999, "volume": 0}, "trend_line": 87.851667, "activity_lines": {"activity_5": 92.572665, "activity_10": 91.011817, "activity_20": 90.006333, "activity_30": 89.11486}, "trend_signal": 1, "fair_value": 74.566923, "relative_strength": 0.795702, "rate_of_change": 0.28080375211344416, "market_dynamics": 0.466026, "expectation": {"probability": 60.2328, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.639999, "high": 93.720001, "low": 91.639999, "close": 92.879997, "volume": 3410}, "trend_line": 88.003333, "activity_lines": {"activity_5": 93.021331, "activity_10": 91.491089, "activity_20": 90.337904, "activity_30": 89.439268}, "trend_signal": 1, "fair_value": 74.696282, "relative_strength": -0.694757, "rate_of_change": 0.1726387275041595, "market_dynamics": 0.849979, "expectation": {"probability": 58.9122, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.209999, "high": 97.419998, "low": 93.209999, "close": 97.120003, "volume": 1364}, "trend_line": 88.420667, "activity_lines": {"activity_5": 94.575999, "activity_10": 92.661999, "activity_20": 91.043952, "activity_30": 90.027441}, "trend_signal": 1, "fair_value": 74.864423, "relative_strength": -1.351199, "rate_of_change": 0.4742252205379503, "market_dynamics": 1.253301, "expectation": {"probability": 57.8293, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.779999, "high": 100.879997, "low": 97.599998, "close": 97.599998, "volume": 1364}, "trend_line": 88.846667, "activity_lines": {"activity_5": 95.811333, "activity_10": 93.81909, "activity_20": 91.760666, "activity_30": 90.619655}, "trend_signal": 1, "fair_value": 75.045705, "relative_strength": 0.021313, "rate_of_change": 0.4817878155115048, "market_dynamics": 1.398782, "expectation": {"probability": 58.0803, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.550003, "high": 97.980003, "low": 95.989998, "close": 97.300003, "volume": 2387}, "trend_line": 89.371667, "activity_lines": {"activity_5": 96.527334, "activity_10": 94.778, "activity_20": 92.404714, "activity_30": 91.165032}, "trend_signal": 1, "fair_value": 75.25859, "relative_strength": -2.575501, "rate_of_change": 0.5909056779811511, "market_dynamics": 1.540028, "expectation": {"probability": 60.0089, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.389999, "high": 101.040001, "low": 96.660004, "close": 99.690002, "volume": 3513}, "trend_line": 89.962667, "activity_lines": {"activity_5": 97.838001, "activity_10": 95.983818, "activity_20": 93.235238, "activity_30": 91.830731}, "trend_signal": 1, "fair_value": 75.467052, "relative_strength": -3.381856, "rate_of_change": 0.6612834020428353, "market_dynamics": 1.666192, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.040001, "high": 100.040001, "low": 96.419998, "close": 98.949997, "volume": 4774}, "trend_line": 90.439, "activity_lines": {"activity_5": 98.515333, "activity_10": 96.842727, "activity_20": 93.949428, "activity_30": 92.410559}, "trend_signal": 1, "fair_value": 75.642116, "relative_strength": -4.11312, "rate_of_change": 0.5294785224630978, "market_dynamics": 1.587977, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.309998, "high": 101.18, "low": 98.419998, "close": 98.809998, "volume": 1023}, "trend_line": 90.866, "activity_lines": {"activity_5": 98.741333, "activity_10": 97.481999, "activity_20": 94.601714, "activity_30": 92.950623}, "trend_signal": 1, "fair_value": 75.827244, "relative_strength": -3.27174, "rate_of_change": 0.47214144340384867, "market_dynamics": 1.458498, "expectation": {"probability": 59.3279, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.660004, "high": 99.739998, "low": 95.629997, "close": 95.629997, "volume": 1023}, "trend_line": 91.146, "activity_lines": {"activity_5": 97.794665, "activity_10": 97.381635, "activity_20": 94.89938, "activity_30": 93.257978}, "trend_signal": 1, "fair_value": 75.993846, "relative_strength": -4.393458, "rate_of_change": 0.3081460612330257, "market_dynamics": 1.226713, "expectation": {"probability": 58.5459, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.449997, "high": 95.339996, "low": 85.440002, "close": 85.440002, "volume": 1597}, "trend_line": 91.237, "activity_lines": {"activity_5": 93.582666, "activity_10": 95.35, "activity_20": 94.195333, "activity_30": 92.889849}, "trend_signal": 1, "fair_value": 76.108013, "relative_strength": -5.110387, "rate_of_change": 0.09983981743575579, "market_dynamics": 0.569573, "expectation": {"probability": 58.1371, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.510002, "high": 86.720001, "low": 79.510002, "close": 84.739998, "volume": 0}, "trend_line": 91.204333, "activity_lines": {"activity_5": 89.927999, "activity_10": 93.351636, "activity_20": 93.436142, "activity_30": 92.470688}, "trend_signal": 0, "fair_value": 76.217821, "relative_strength": -4.636058, "rate_of_change": -0.0358045529773988, "market_dynamics": -0.113909, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.900002, "high": 89.370003, "low": 86.900002, "close": 88.220001, "volume": 942}, "trend_line": 91.254333, "activity_lines": {"activity_5": 88.43, "activity_10": 92.152363, "activity_20": 93.025666, "activity_30": 92.27815}, "trend_signal": 0, "fair_value": 76.346282, "relative_strength": -5.705664, "rate_of_change": 0.05482195675944163, "market_dynamics": -0.692963, "expectation": {"probability": 57.6999, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.199997, "high": 91.82, "low": 87.199997, "close": 91.629997, "volume": 860}, "trend_line": 91.316666, "activity_lines": {"activity_5": 88.783999, "activity_10": 91.657817, "activity_20": 92.94138, "activity_30": 92.302386}, "trend_signal": 0, "fair_value": 76.502692, "relative_strength": -5.475249, "rate_of_change": 0.06830689343813988, "market_dynamics": -1.072574, "expectation": {"probability": 57.4814, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.080002, "high": 95.360001, "low": 91.25, "close": 95.360001, "volume": 1884}, "trend_line": 91.550666, "activity_lines": {"activity_5": 90.86, "activity_10": 91.941272, "activity_20": 93.211999, "activity_30": 92.563247}, "trend_signal": 0, "fair_value": 76.704295, "relative_strength": -2.99741, "rate_of_change": 0.2562511425899067, "market_dynamics": -0.939528, "expectation": {"probability": 58.5072, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.849998, "high": 97.489998, "low": 94.779999, "close": 96.739998, "volume": 942}, "trend_line": 91.819999, "activity_lines": {"activity_5": 93.413999, "activity_10": 92.516363, "activity_20": 93.587094, "activity_30": 92.898042}, "trend_signal": 1, "fair_value": 76.911667, "relative_strength": -5.836996, "rate_of_change": 0.2941901045263711, "market_dynamics": -0.694946, "expectation": {"probability": 56.7535, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.25, "high": 100.459999, "low": 98.25, "close": 100.040001, "volume": 0}, "trend_line": 92.152666, "activity_lines": {"activity_5": 96.314666, "activity_10": 93.701636, "activity_20": 94.229999, "activity_30": 93.428365}, "trend_signal": 1, "fair_value": 77.142372, "relative_strength": -5.362964, "rate_of_change": 0.36230342368006424, "market_dynamics": -0.423248, "expectation": {"probability": 57.1889, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.239998, "high": 101.440002, "low": 98.739998, "close": 99.169998, "volume": 0}, "trend_line": 92.5, "activity_lines": {"activity_5": 97.905332, "activity_10": 94.722363, "activity_20": 94.732761, "activity_30": 93.881096}, "trend_signal": 1, "fair_value": 77.353077, "relative_strength": -4.936112, "rate_of_change": 0.37691150465468204, "market_dynamics": -0.240645, "expectation": {"probability": 59.1979, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.0, "high": 102.720001, "low": 100.860001, "close": 101.199997, "volume": 314}, "trend_line": 92.941999, "activity_lines": {"activity_5": 99.442665, "activity_10": 96.108181, "activity_20": 95.376951, "activity_30": 94.442386}, "trend_signal": 1, "fair_value": 77.577949, "relative_strength": -3.861901, "rate_of_change": 0.477836756756752, "market_dynamics": -0.111063, "expectation": {"probability": 57.2054, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.260002, "high": 102.919998, "low": 99.980003, "close": 102.279999, "volume": 628}, "trend_line": 93.382333, "activity_lines": {"activity_5": 100.701998, "activity_10": 97.646908, "activity_20": 96.070332, "activity_30": 95.044838}, "trend_signal": 1, "fair_value": 77.831539, "relative_strength": -3.232877, "rate_of_change": 0.47377289571747555, "market_dynamics": 0.064235, "expectation": {"probability": 57.4213, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.360001, "high": 102.480003, "low": 100.260002, "close": 100.519997, "volume": 0}, "trend_line": 93.804333, "activity_lines": {"activity_5": 100.913331, "activity_10": 98.744726, "activity_20": 96.543856, "activity_30": 95.505332}, "trend_signal": 1, "fair_value": 78.095256, "relative_strength": -2.755294, "rate_of_change": 0.45190560831243853, "market_dynamics": 0.111292, "expectation": {"probability": 57.8337, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.080002, "high": 101.379997, "low": 99.169998, "close": 99.43, "volume": 0}, "trend_line": 94.172999, "activity_lines": {"activity_5": 100.509332, "activity_10": 99.37018, "activity_20": 96.883808, "activity_30": 95.868279}, "trend_signal": 1, "fair_value": 78.348654, "relative_strength": -3.269692, "rate_of_change": 0.39301596014760276, "market_dynamics": 0.167489, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.989998, "high": 102.900002, "low": 98.360001, "close": 102.900002, "volume": 0}, "trend_line": 94.652333, "activity_lines": {"activity_5": 101.302666, "activity_10": 100.359454, "activity_20": 97.527856, "activity_30": 96.431311}, "trend_signal": 1, "fair_value": 78.62968, "relative_strength": -1.778272, "rate_of_change": 0.5089930288829332, "market_dynamics": 0.25894, "expectation": {"probability": 56.634, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.599998, "high": 103.599998, "low": 100.739998, "close": 101.300003, "volume": 0}, "trend_line": 94.976999, "activity_lines": {"activity_5": 101.314001, "activity_10": 100.790909, "activity_20": 97.971809, "activity_30": 96.860193}, "trend_signal": 1, "fair_value": 78.889295, "relative_strength": -2.526225, "rate_of_change": 0.34300897791923174, "market_dynamics": 0.303979, "expectation": {"probability": 57.0656, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.639999, "high": 104.459999, "low": 101.639999, "close": 103.480003, "volume": 292}, "trend_line": 95.436333, "activity_lines": {"activity_5": 102.045335, "activity_10": 101.44291, "activity_20": 98.603476, "activity_30": 97.408774}, "trend_signal": 1, "fair_value": 79.160321, "relative_strength": -2.564509, "rate_of_change": 0.48362656731236403, "market_dynamics": 0.510165, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.940002, "high": 105.120003, "low": 101.580002, "close": 104.260002, "volume": 0}, "trend_line": 96.012333, "activity_lines": {"activity_5": 102.956669, "activity_10": 102.089092, "activity_20": 99.281429, "activity_30": 97.978043}, "trend_signal": 1, "fair_value": 79.41859, "relative_strength": -1.896417, "rate_of_change": 0.6035437258470454, "market_dynamics": 0.716442, "expectation": {"probability": 56.8102, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.82, "high": 105.360001, "low": 102.519997, "close": 103.800003, "volume": 292}, "trend_line": 96.538666, "activity_lines": {"activity_5": 103.465336, "activity_10": 102.514911, "activity_20": 99.882429, "activity_30": 98.480473}, "trend_signal": 1, "fair_value": 79.657628, "relative_strength": -4.218233, "rate_of_change": 0.5481931159823064, "market_dynamics": 0.841979, "expectation": {"probability": 57.4261, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.839996, "high": 104.919998, "low": 100.580002, "close": 100.68, "volume": 584}, "trend_line": 96.952333, "activity_lines": {"activity_5": 102.642668, "activity_10": 102.305092, "activity_20": 100.166715, "activity_30": 98.747656}, "trend_signal": 1, "fair_value": 79.88109, "relative_strength": -4.58874, "rate_of_change": 0.4284987737452158, "market_dynamics": 0.815133, "expectation": {"probability": 56.648, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.059998, "high": 103.639999, "low": 101.059998, "close": 103.279999, "volume": 0}, "trend_line": 97.397333, "activity_lines": {"activity_5": 102.834667, "activity_10": 102.540547, "activity_20": 100.690381, "activity_30": 99.155893}, "trend_signal": 1, "fair_value": 80.113718, "relative_strength": -7.507344, "rate_of_change": 0.45898843919517385, "market_dynamics": 0.668976, "expectation": {"probability": 56.2564, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.900002, "high": 104.699997, "low": 102.0, "close": 103.82, "volume": 292}, "trend_line": 97.814333, "activity_lines": {"activity_5": 103.074667, "activity_10": 102.836365, "activity_20": 101.244191, "activity_30": 99.570258}, "trend_signal": 1, "fair_value": 80.358782, "relative_strength": -9.287117, "rate_of_change": 0.42814314022335864, "market_dynamics": 0.557635, "expectation": {"probability": 56.9331, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.019997, "high": 104.339996, "low": 103.0, "close": 104.120003, "volume": 1562}, "trend_line": 98.142667, "activity_lines": {"activity_5": 103.392001, "activity_10": 103.158729, "activity_20": 101.787572, "activity_30": 99.977076}, "trend_signal": 1, "fair_value": 80.624039, "relative_strength": -7.770856, "rate_of_change": 0.3356706424609552, "market_dynamics": 0.42818, "expectation": {"probability": 57.3843, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.699997, "high": 104.080002, "low": 102.860001, "close": 102.860001, "volume": 702}, "trend_line": 98.441667, "activity_lines": {"activity_5": 103.298668, "activity_10": 103.186547, "activity_20": 102.122001, "activity_30": 100.28142}, "trend_signal": 1, "fair_value": 80.89109, "relative_strength": -5.406882, "rate_of_change": 0.30465852329037724, "market_dynamics": 0.338623, "expectation": {"probability": 57.9061, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.68, "high": 103.82, "low": 101.639999, "close": 102.739998, "volume": 584}, "trend_line": 98.770333, "activity_lines": {"activity_5": 103.228, "activity_10": 103.130182, "activity_20": 102.358715, "activity_30": 100.558731}, "trend_signal": 1, "fair_value": 81.153526, "relative_strength": -5.115113, "rate_of_change": 0.333868787492189, "market_dynamics": 0.189205, "expectation": {"probability": 57.3677, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.0, "high": 106.400002, "low": 103.639999, "close": 106.080002, "volume": 584}, "trend_line": 99.069, "activity_lines": {"activity_5": 104.133334, "activity_10": 103.684001, "activity_20": 102.844382, "activity_30": 101.030323}, "trend_signal": 1, "fair_value": 81.457885, "relative_strength": -3.015572, "rate_of_change": 0.3023853326484268, "market_dynamics": 0.14596, "expectation": {"probability": 56.7443, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.480003, "high": 107.040001, "low": 104.860001, "close": 105.5, "volume": 584}, "trend_line": 99.332333, "activity_lines": {"activity_5": 104.658667, "activity_10": 104.045455, "activity_20": 103.206001, "activity_30": 101.445226}, "trend_signal": 1, "fair_value": 81.775128, "relative_strength": -3.04975, "rate_of_change": 0.26580766940213685, "market_dynamics": 0.093245, "expectation": {"probability": 57.5097, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.599998, "high": 106.5, "low": 104.919998, "close": 106.220001, "volume": 292}, "trend_line": 99.629667, "activity_lines": {"activity_5": 105.312001, "activity_10": 104.501092, "activity_20": 103.587906, "activity_30": 101.889592}, "trend_signal": 1, "fair_value": 82.092821, "relative_strength": -2.781643, "rate_of_change": 0.29933254462068476, "market_dynamics": 0.135437, "expectation": {"probability": 56.5399, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.639999, "high": 109.760002, "low": 106.120003, "close": 109.400002, "volume": 725}, "trend_line": 99.953333, "activity_lines": {"activity_5": 106.885334, "activity_10": 105.499274, "activity_20": 104.227525, "activity_30": 102.519936}, "trend_signal": 1, "fair_value": 82.426218, "relative_strength": -1.910853, "rate_of_change": 0.32486909747475406, "market_dynamics": 0.407271, "expectation": {"probability": 56.901, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.779999, "high": 109.720001, "low": 107.779999, "close": 107.779999, "volume": 363}, "trend_line": 100.247667, "activity_lines": {"activity_5": 107.482667, "activity_10": 106.101091, "activity_20": 104.668286, "activity_30": 103.024882}, "trend_signal": 1, "fair_value": 82.743975, "relative_strength": -1.382223, "rate_of_change": 0.29447142097803414, "market_dynamics": 0.436309, "expectation": {"probability": 57.8264, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.879997, "high": 107.900002, "low": 105.18, "close": 105.580002, "volume": 0}, "trend_line": 100.473334, "activity_lines": {"activity_5": 107.010668, "activity_10": 106.173819, "activity_20": 104.858525, "activity_30": 103.368904}, "trend_signal": 1, "fair_value": 83.038077, "relative_strength": -1.388144, "rate_of_change": 0.22510947810883936, "market_dynamics": 0.299395, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.779999, "high": 109.32, "low": 106.580002, "close": 109.220001, "volume": 566}, "trend_line": 100.926334, "activity_lines": {"activity_5": 107.785334, "activity_10": 106.866546, "activity_20": 105.374572, "activity_30": 103.933205}, "trend_signal": 1, "fair_value": 83.336346, "relative_strength": 0.202678, "rate_of_change": 0.4508658984084304, "market_dynamics": 0.416309, "expectation": {"probability": 56.7061, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.940002, "high": 109.940002, "low": 108.080002, "close": 108.620003, "volume": 0}, "trend_line": 101.699, "activity_lines": {"activity_5": 108.112002, "activity_10": 107.352001, "activity_20": 105.80043, "activity_30": 104.429571}, "trend_signal": 1, "fair_value": 83.63, "relative_strength": -3.102989, "rate_of_change": 0.7655742256525447, "market_dynamics": 0.30204, "expectation": {"probability": 57.1666, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.559998, "high": 108.779999, "low": 104.300003, "close": 104.739998, "volume": 849}, "trend_line": 102.365667, "activity_lines": {"activity_5": 106.985334, "activity_10": 107.050183, "activity_20": 105.818191, "activity_30": 104.625764}, "trend_signal": 1, "fair_value": 83.875385, "relative_strength": -5.264398, "rate_of_change": 0.6555295528962959, "market_dynamics": 0.093352, "expectation": {"probability": 56.771, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.860001, "high": 108.099998, "low": 103.860001, "close": 105.139999, "volume": 283}, "trend_line": 102.929667, "activity_lines": {"activity_5": 106.302667, "activity_10": 106.78691, "activity_20": 105.848763, "activity_30": 104.804753}, "trend_signal": 1, "fair_value": 84.124359, "relative_strength": -6.611352, "rate_of_change": 0.5509659796384592, "market_dynamics": -0.137929, "expectation": {"probability": 56.8113, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.339996, "high": 105.339996, "low": 100.480003, "close": 101.0, "volume": 1040}, "trend_line": 103.242, "activity_lines": {"activity_5": 104.416, "activity_10": 105.727273, "activity_20": 105.474381, "activity_30": 104.680259}, "trend_signal": 1, "fair_value": 84.33968, "relative_strength": -8.788785, "rate_of_change": 0.3034431268489478, "market_dynamics": -0.636213, "expectation": {"probability": 60.962, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.199997, "high": 103.760002, "low": 100.620003, "close": 103.580002, "volume": 1125}, "trend_line": 103.516, "activity_lines": {"activity_5": 103.694667, "activity_10": 105.229091, "activity_20": 105.347143, "activity_30": 104.702065}, "trend_signal": 1, "fair_value": 84.571282, "relative_strength": -10.254229, "rate_of_change": 0.26539586602351845, "market_dynamics": -1.006888, "expectation": {"probability": 56.5943, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.5, "high": 105.519997, "low": 101.580002, "close": 104.839996, "volume": 1415}, "trend_line": 103.786, "activity_lines": {"activity_5": 103.769332, "activity_10": 104.994909, "activity_20": 105.339429, "activity_30": 104.787484}, "trend_signal": 0, "fair_value": 84.81609, "relative_strength": -10.081219, "rate_of_change": 0.260829243788396, "market_dynamics": -1.079444, "expectation": {"probability": 58.0268, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.080002, "high": 106.620003, "low": 104.400002, "close": 105.419998, "volume": 205}, "trend_line": 103.965334, "activity_lines": {"activity_5": 104.289332, "activity_10": 104.891272, "activity_20": 105.38419, "activity_30": 104.892903}, "trend_signal": 1, "fair_value": 85.079423, "relative_strength": -9.664125, "rate_of_change": 0.17279209141887847, "market_dynamics": -1.007154, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.099998, "high": 106.400002, "low": 104.18, "close": 106.400002, "volume": 566}, "trend_line": 104.206334, "activity_lines": {"activity_5": 105.090666, "activity_10": 105.038182, "activity_20": 105.514572, "activity_30": 105.049979}, "trend_signal": 1, "fair_value": 85.350192, "relative_strength": -10.820034, "rate_of_change": 0.23180803709051678, "market_dynamics": -0.882508, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.639999, "high": 106.660004, "low": 106.32, "close": 106.559998, "volume": 1981}, "trend_line": 104.385, "activity_lines": {"activity_5": 105.861332, "activity_10": 105.239272, "activity_20": 105.632952, "activity_30": 105.201828}, "trend_signal": 1, "fair_value": 85.61859, "relative_strength": -10.604698, "rate_of_change": 0.17145406919315181, "market_dynamics": -0.708659, "expectation": {"probability": 58.094, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.199997, "high": 108.120003, "low": 105.839996, "close": 108.120003, "volume": 566}, "trend_line": 104.579667, "activity_lines": {"activity_5": 106.781334, "activity_10": 105.706182, "activity_20": 105.884286, "activity_30": 105.442796}, "trend_signal": 1, "fair_value": 85.882051, "relative_strength": -10.767493, "rate_of_change": 0.18648943813765914, "market_dynamics": -0.611076, "expectation": {"probability": 58.2303, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.32, "high": 114.599998, "low": 110.239998, "close": 114.540001, "volume": 846}, "trend_line": 105.047001, "activity_lines": {"activity_5": 109.538668, "activity_10": 107.360364, "activity_20": 106.726572, "activity_30": 106.085398}, "trend_signal": 1, "fair_value": 86.177757, "relative_strength": -6.096276, "rate_of_change": 0.4468688927839041, "market_dynamics": -0.148279, "expectation": {"probability": 58.2981, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.519997, "high": 115.5, "low": 114.18, "close": 115.459999, "volume": 2820}, "trend_line": 105.581334, "activity_lines": {"activity_5": 111.956, "activity_10": 109.074182, "activity_20": 107.606857, "activity_30": 106.757205}, "trend_signal": 1, "fair_value": 86.476603, "relative_strength": -6.259683, "rate_of_change": 0.5086608802853912, "market_dynamics": 0.401373, "expectation": {"probability": 57.0556, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.0, "high": 114.459999, "low": 111.660004, "close": 113.519997, "volume": 4453}, "trend_line": 105.935334, "activity_lines": {"activity_5": 113.057333, "activity_10": 110.240363, "activity_20": 108.242381, "activity_30": 107.269376}, "trend_signal": 1, "fair_value": 86.75891, "relative_strength": -8.341263, "rate_of_change": 0.3352865384330143, "market_dynamics": 0.806098, "expectation": {"probability": 57.8361, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.419998, "high": 114.440002, "low": 112.5, "close": 113.120003, "volume": 564}, "trend_line": 106.329334, "activity_lines": {"activity_5": 113.550667, "activity_10": 111.181455, "activity_20": 108.788476, "activity_30": 107.732903}, "trend_signal": 1, "fair_value": 87.026218, "relative_strength": -9.743051, "rate_of_change": 0.3719250085151055, "market_dynamics": 1.033684, "expectation": {"probability": 56.9836, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.800003, "high": 115.239998, "low": 111.800003, "close": 113.239998, "volume": 1692}, "trend_line": 106.654667, "activity_lines": {"activity_5": 113.646666, "activity_10": 111.924, "activity_20": 109.312476, "activity_30": 108.178753}, "trend_signal": 1, "fair_value": 87.305192, "relative_strength": -10.309229, "rate_of_change": 0.30596730719671444, "market_dynamics": 1.017237, "expectation": {"probability": 56.1757, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.760002, "high": 116.519997, "low": 114.040001, "close": 115.0, "volume": 5539}, "trend_line": 107.012667, "activity_lines": {"activity_5": 113.988, "activity_10": 112.810909, "activity_20": 109.967238, "activity_30": 108.717161}, "trend_signal": 1, "fair_value": 87.583462, "relative_strength": -7.955113, "rate_of_change": 0.3356627610116582, "market_dynamics": 0.995821, "expectation": {"probability": 56.2615, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.559998, "high": 117.419998, "low": 113.760002, "close": 117.419998, "volume": 2820}, "trend_line": 107.466667, "activity_lines": {"activity_5": 115.105332, "activity_10": 113.95309, "activity_20": 110.810666, "activity_30": 109.388602}, "trend_signal": 1, "fair_value": 87.883846, "relative_strength": -8.702671, "rate_of_change": 0.42424884149463143, "market_dynamics": 1.027736, "expectation": {"probability": 57.1211, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.440002, "high": 118.120003, "low": 115.639999, "close": 117.919998, "volume": 1272}, "trend_line": 108.041333, "activity_lines": {"activity_5": 116.258665, "activity_10": 114.967999, "activity_20": 111.663523, "activity_30": 110.06301}, "trend_signal": 1, "fair_value": 88.177308, "relative_strength": -6.38796, "rate_of_change": 0.534738832088273, "market_dynamics": 1.173297, "expectation": {"probability": 57.2736, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.879997, "high": 116.360001, "low": 110.379997, "close": 111.220001, "volume": 6837}, "trend_line": 108.306, "activity_lines": {"activity_5": 114.885333, "activity_10": 114.555272, "activity_20": 111.83, "activity_30": 110.268086}, "trend_signal": 1, "fair_value": 88.439231, "relative_strength": -6.62134, "rate_of_change": 0.24496828449904712, "market_dynamics": 1.088387, "expectation": {"probability": 58.5246, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.080002, "high": 113.239998, "low": 108.68, "close": 109.540001, "volume": 4}, "trend_line": 108.496667, "activity_lines": {"activity_5": 113.078667, "activity_10": 113.752363, "activity_20": 111.809619, "activity_30": 110.347699}, "trend_signal": 1, "fair_value": 88.705321, "relative_strength": -5.392912, "rate_of_change": 0.1760447251306528, "market_dynamics": 0.675174, "expectation": {"probability": 58.4565, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.739998, "high": 112.080002, "low": 103.68, "close": 103.68, "volume": 846}, "trend_line": 108.482, "activity_lines": {"activity_5": 109.565333, "activity_10": 111.858182, "activity_20": 111.229619, "activity_30": 110.036946}, "trend_signal": 1, "fair_value": 88.93141, "relative_strength": -9.020037, "rate_of_change": -0.01351838762014954, "market_dynamics": 0.059759, "expectation": {"probability": 58.0146, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.599998, "high": 107.040001, "low": 101.019997, "close": 102.040001, "volume": 780}, "trend_line": 108.454667, "activity_lines": {"activity_5": 106.260001, "activity_10": 109.863273, "activity_20": 110.516952, "activity_30": 109.621333}, "trend_signal": 0, "fair_value": 89.123846, "relative_strength": -11.474794, "rate_of_change": -0.025195885031616967, "market_dynamics": -0.566978, "expectation": {"probability": 67.144, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.580002, "high": 108.139999, "low": 101.160004, "close": 107.260002, "volume": 1006}, "trend_line": 108.605334, "activity_lines": {"activity_5": 105.720001, "activity_10": 109.061455, "activity_20": 110.314286, "activity_30": 109.544258}, "trend_signal": 0, "fair_value": 89.365192, "relative_strength": -9.886007, "rate_of_change": 0.1389216381070983, "market_dynamics": -0.932658, "expectation": {"probability": 66.1163, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.599998, "high": 113.040001, "low": 105.519997, "close": 112.379997, "volume": 0}, "trend_line": 108.815333, "activity_lines": {"activity_5": 107.597333, "activity_10": 109.304363, "activity_20": 110.589143, "activity_30": 109.787785}, "trend_signal": 0, "fair_value": 89.62641, "relative_strength": -11.098662, "rate_of_change": 0.19335974787389015, "market_dynamics": -0.99461, "expectation": {"probability": 60.2785, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.099998, "high": 116.779999, "low": 111.099998, "close": 116.779999, "volume": 0}, "trend_line": 109.191333, "activity_lines": {"activity_5": 110.863999, "activity_10": 110.360727, "activity_20": 111.228857, "activity_30": 110.301634}, "trend_signal": 1, "fair_value": 89.913141, "relative_strength": -9.617238, "rate_of_change": 0.34553953899126033, "market_dynamics": -0.801256, "expectation": {"probability": 58.1508, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.339996, "high": 115.480003, "low": 111.18, "close": 111.879997, "volume": 0}, "trend_line": 109.38, "activity_lines": {"activity_5": 112.014665, "activity_10": 110.461817, "activity_20": 111.339047, "activity_30": 110.475096}, "trend_signal": 1, "fair_value": 90.166026, "relative_strength": -10.093162, "rate_of_change": 0.17278569169953742, "market_dynamics": -0.616426, "expectation": {"probability": 58.6794, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.379997, "high": 113.040001, "low": 110.379997, "close": 112.459999, "volume": 294}, "trend_line": 109.482, "activity_lines": {"activity_5": 112.811998, "activity_10": 110.72509, "activity_20": 111.470952, "activity_30": 110.673806}, "trend_signal": 1, "fair_value": 90.423269, "relative_strength": -9.96522, "rate_of_change": 0.09325287986835241, "market_dynamics": -0.493594, "expectation": {"probability": 58.0852, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.760002, "high": 118.120003, "low": 111.279999, "close": 113.559998, "volume": 1470}, "trend_line": 109.674666, "activity_lines": {"activity_5": 113.281331, "activity_10": 111.278544, "activity_20": 111.674094, "activity_30": 110.936903}, "trend_signal": 1, "fair_value": 90.684936, "relative_strength": -10.207404, "rate_of_change": 0.17597961308708523, "market_dynamics": -0.393018, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.660004, "high": 113.760002, "low": 110.440002, "close": 110.459999, "volume": 0}, "trend_line": 109.837333, "activity_lines": {"activity_5": 112.297332, "activity_10": 111.347635, "activity_20": 111.547904, "activity_30": 110.987569}, "trend_signal": 1, "fair_value": 90.918526, "relative_strength": -12.014603, "rate_of_change": 0.14831775279807918, "market_dynamics": -0.448714, "expectation": {"probability": 58.7601, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.32, "high": 114.559998, "low": 109.32, "close": 114.559998, "volume": 652}, "trend_line": 110.015333, "activity_lines": {"activity_5": 112.807998, "activity_10": 112.175999, "activity_20": 111.793618, "activity_30": 111.292257}, "trend_signal": 1, "fair_value": 91.183333, "relative_strength": -10.342295, "rate_of_change": 0.16205783146609837, "market_dynamics": -0.333374, "expectation": {"probability": 58.1668, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.040001, "high": 117.220001, "low": 115.279999, "close": 116.699997, "volume": 804}, "trend_line": 110.284666, "activity_lines": {"activity_5": 114.179998, "activity_10": 113.30218, "activity_20": 112.212475, "activity_30": 111.723526}, "trend_signal": 1, "fair_value": 91.453974, "relative_strength": -10.823255, "rate_of_change": 0.24481405696422623, "market_dynamics": -0.182236, "expectation": {"probability": 58.3914, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d46deecf-088f-4a9c-942d-b4b09f9490e6/", "share_image": "https://sharemaestro.com/terminal/d46deecf-088f-4a9c-942d-b4b09f9490e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}