{"ticker": {"uuid": "d46e11be-3a9f-4074-94e4-c991b5e5747c", "symbol": "RATNAVEER", "name": "Ratnaveer Precision Engineering Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RATNAVEER rose 19.67%, moving from 137.20 to 164.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 14.19 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is negative at 44.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "164.19"}, {"label": "12-Week Change", "value": "19.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.56%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.19"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 184.0, "high": 186.940002, "low": 163.119995, "close": 164.190002, "volume": 8541141}, "trend_line": 153.197666, "activity_lines": {"activity_5": 173.224668, "activity_10": 165.745273, "activity_20": 157.08419, "activity_30": 154.88073}, "trend_signal": 1, "fair_value": 151.964225, "relative_strength": 14.19305, "rate_of_change": 0.3186849691160827, "market_dynamics": 1.214744, "expectation": {"probability": 44.5629, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 123.199997, "high": 129.350006, "low": 114.300003, "close": 116.300003, "volume": 9247499}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.300003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 116.0, "high": 118.849998, "low": 112.150002, "close": 116.400002, "volume": 1543935}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.350003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 115.900002, "high": 120.699997, "low": 111.0, "close": 114.5, "volume": 2691467}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.733335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.900002, "high": 118.699997, "low": 109.800003, "close": 117.150002, "volume": 2308548}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.087502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 115.0, "high": 134.699997, "low": 113.449997, "close": 133.100006, "volume": 13972221}, "trend_line": null, "activity_lines": {"activity_5": 121.780003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.490003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 133.850006, "high": 138.0, "low": 127.900002, "close": 128.899994, "volume": 7854917}, "trend_line": null, "activity_lines": {"activity_5": 124.916667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.058335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 129.199997, "high": 129.199997, "low": 112.550003, "close": 121.25, "volume": 3277676}, "trend_line": null, "activity_lines": {"activity_5": 124.663333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.085715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 121.0, "high": 128.899994, "low": 120.25, "close": 124.349998, "volume": 2668737}, "trend_line": null, "activity_lines": {"activity_5": 125.119999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.493751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 125.650002, "high": 126.550003, "low": 118.25, "close": 120.0, "volume": 2150100}, "trend_line": null, "activity_lines": {"activity_5": 123.469999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.327778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 123.0, "high": 123.75, "low": 117.449997, "close": 118.300003, "volume": 1290886}, "trend_line": null, "activity_lines": {"activity_5": 121.063334, "activity_10": 121.939091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.025001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.0, "high": 120.349998, "low": 115.0, "close": 118.349998, "volume": 1363268}, "trend_line": null, "activity_lines": {"activity_5": 119.66, "activity_10": 121.452727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.781819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.300003, "high": 120.199997, "low": 115.699997, "close": 117.599998, "volume": 873138}, "trend_line": null, "activity_lines": {"activity_5": 118.709999, "activity_10": 120.792727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.516667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 119.75, "high": 122.699997, "low": 116.599998, "close": 117.5, "volume": 2194091}, "trend_line": null, "activity_lines": {"activity_5": 117.969999, "activity_10": 120.092727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.284616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 117.550003, "high": 120.699997, "low": 115.0, "close": 118.050003, "volume": 2873004}, "trend_line": null, "activity_lines": {"activity_5": 117.870001, "activity_10": 119.438182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.125001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 117.449997, "high": 119.25, "low": 111.550003, "close": 114.650002, "volume": 1845313}, "trend_line": null, "activity_lines": {"activity_5": 116.766668, "activity_10": 118.149091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.760001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 115.800003, "high": 122.599998, "low": 114.75, "close": 115.400002, "volume": 4679082}, "trend_line": null, "activity_lines": {"activity_5": 116.156668, "activity_10": 117.331819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.487501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7104, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 115.5, "high": 122.0, "low": 111.849998, "close": 117.449997, "volume": 7148921}, "trend_line": null, "activity_lines": {"activity_5": 116.426667, "activity_10": 117.132728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.367648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.449997, "high": 119.75, "low": 115.300003, "close": 118.550003, "volume": 2306806}, "trend_line": null, "activity_lines": {"activity_5": 117.073334, "activity_10": 117.202728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.322223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 118.550003, "high": 118.550003, "low": 113.099998, "close": 116.849998, "volume": 1214565}, "trend_line": null, "activity_lines": {"activity_5": 117.083333, "activity_10": 117.069091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.192106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4053, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.400002, "high": 129.100006, "low": 118.400002, "close": 119.25, "volume": 2288513}, "trend_line": null, "activity_lines": {"activity_5": 117.973333, "activity_10": 117.429091, "activity_20": 118.579762, "activity_30": null}, "trend_signal": 0, "fair_value": 119.195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120.550003, "high": 147.5, "low": 120.300003, "close": 137.100006, "volume": 12957546}, "trend_line": null, "activity_lines": {"activity_5": 124.506668, "activity_10": 121.017274, "activity_20": 120.285001, "activity_30": null}, "trend_signal": 0, "fair_value": 120.04762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8973, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 137.949997, "high": 154.0, "low": 134.100006, "close": 143.149994, "volume": 10564913}, "trend_line": null, "activity_lines": {"activity_5": 131.61, "activity_10": 125.364546, "activity_20": 122.467381, "activity_30": null}, "trend_signal": 0, "fair_value": 121.097728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 143.050003, "high": 146.25, "low": 124.550003, "close": 140.550003, "volume": 4404016}, "trend_line": null, "activity_lines": {"activity_5": 136.133334, "activity_10": 128.774546, "activity_20": 124.274762, "activity_30": null}, "trend_signal": 0, "fair_value": 121.943479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5139, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 143.75, "high": 150.800003, "low": 136.5, "close": 138.699997, "volume": 3858090}, "trend_line": null, "activity_lines": {"activity_5": 138.573333, "activity_10": 131.429091, "activity_20": 125.781905, "activity_30": null}, "trend_signal": 0, "fair_value": 122.641667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.550003, "high": 140.550003, "low": 130.100006, "close": 134.850006, "volume": 1939122}, "trend_line": null, "activity_lines": {"activity_5": 138.273335, "activity_10": 133.008183, "activity_20": 126.819763, "activity_30": null}, "trend_signal": 0, "fair_value": 123.130001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 136.949997, "high": 136.949997, "low": 123.650002, "close": 127.900002, "volume": 1800262}, "trend_line": null, "activity_lines": {"activity_5": 134.616668, "activity_10": 132.956365, "activity_20": 127.187382, "activity_30": null}, "trend_signal": 0, "fair_value": 123.313462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4418, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 128.600006, "high": 129.399994, "low": 109.550003, "close": 115.650002, "volume": 2894902}, "trend_line": null, "activity_lines": {"activity_5": 127.490002, "activity_10": 130.450001, "activity_20": 126.393096, "activity_30": null}, "trend_signal": 0, "fair_value": 123.02963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 116.0, "high": 121.300003, "low": 113.0, "close": 119.449997, "volume": 1448846}, "trend_line": null, "activity_lines": {"activity_5": 123.463334, "activity_10": 128.667273, "activity_20": 125.987382, "activity_30": null}, "trend_signal": 0, "fair_value": 122.901786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 120.0, "high": 122.199997, "low": 110.900002, "close": 115.349998, "volume": 2082432}, "trend_line": null, "activity_lines": {"activity_5": 119.476666, "activity_10": 126.122727, "activity_20": 125.214524, "activity_30": null}, "trend_signal": 0, "fair_value": 122.64138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.323165, "expectation": {"probability": 49.5697, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.900002, "high": 133.199997, "low": 119.449997, "close": 131.100006, "volume": 2525894}, "trend_line": 122.923334, "activity_lines": {"activity_5": 122.296668, "activity_10": 126.469092, "activity_20": 125.96381, "activity_30": 124.58828}, "trend_signal": 0, "fair_value": 122.923334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.330818, "expectation": {"probability": 32.8221, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 132.0, "high": 133.449997, "low": 125.150002, "close": 125.5, "volume": 1646050}, "trend_line": 123.230001, "activity_lines": {"activity_5": 123.500001, "activity_10": 125.581819, "activity_20": 126.11881, "activity_30": 124.754517}, "trend_signal": 1, "fair_value": 123.006452, "relative_strength": null, "rate_of_change": 0.2494782642325699, "market_dynamics": -0.333706, "expectation": {"probability": 29.2929, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.0, "high": 128.800003, "low": 119.099998, "close": 124.949997, "volume": 1481452}, "trend_line": 123.515, "activity_lines": {"activity_5": 124.68, "activity_10": 124.805455, "activity_20": 126.187381, "activity_30": 124.865484}, "trend_signal": 1, "fair_value": 123.067188, "relative_strength": null, "rate_of_change": 0.23127403853546924, "market_dynamics": -0.338268, "expectation": {"probability": 24.3697, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 126.400002, "high": 146.399994, "low": 126.300003, "close": 138.699997, "volume": 6734449}, "trend_line": 124.321667, "activity_lines": {"activity_5": 129.823332, "activity_10": 126.86, "activity_20": 127.530476, "activity_30": 125.845162}, "trend_signal": 1, "fair_value": 123.54091, "relative_strength": null, "rate_of_change": 0.6530923369631255, "market_dynamics": -0.09311, "expectation": {"probability": 28.1879, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 139.800003, "high": 145.100006, "low": 135.949997, "close": 138.050003, "volume": 1958923}, "trend_line": 125.018334, "activity_lines": {"activity_5": 133.466667, "activity_10": 128.83, "activity_20": 128.710715, "activity_30": 126.730861}, "trend_signal": 1, "fair_value": 123.967648, "relative_strength": null, "rate_of_change": 0.5603745644755478, "market_dynamics": -0.078142, "expectation": {"probability": 33.1492, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 139.399994, "high": 139.899994, "low": 124.0, "close": 127.25, "volume": 1448793}, "trend_line": 124.823333, "activity_lines": {"activity_5": 131.996666, "activity_10": 128.848182, "activity_20": 128.767143, "activity_30": 126.874839}, "trend_signal": 1, "fair_value": 124.061429, "relative_strength": null, "rate_of_change": -0.15597792240615735, "market_dynamics": -0.144225, "expectation": {"probability": 28.9855, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 127.949997, "high": 132.550003, "low": 120.349998, "close": 127.099998, "volume": 2241761}, "trend_line": 124.763334, "activity_lines": {"activity_5": 130.733333, "activity_10": 128.977272, "activity_20": 128.749286, "activity_30": 127.021721}, "trend_signal": 1, "fair_value": 124.145834, "relative_strength": null, "rate_of_change": -0.04806713501233363, "market_dynamics": -0.177474, "expectation": {"probability": 25.2101, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 128.949997, "high": 137.449997, "low": 112.5, "close": 118.150002, "volume": 5840868}, "trend_line": 124.66, "activity_lines": {"activity_5": 126.38, "activity_10": 127.493636, "activity_20": 127.823334, "activity_30": 126.595054}, "trend_signal": 1, "fair_value": 123.983784, "relative_strength": null, "rate_of_change": -0.08282401302293173, "market_dynamics": -0.380423, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 118.300003, "high": 121.0, "low": 113.349998, "close": 118.150002, "volume": 1645328}, "trend_line": 124.453334, "activity_lines": {"activity_5": 122.480001, "activity_10": 125.964546, "activity_20": 126.894048, "activity_30": 126.175054}, "trend_signal": 0, "fair_value": 123.830264, "relative_strength": null, "rate_of_change": -0.16578373175035976, "market_dynamics": -0.6516, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.849998, "high": 124.5, "low": 107.099998, "close": 122.349998, "volume": 2648787}, "trend_line": 124.531667, "activity_lines": {"activity_5": 121.35, "activity_10": 125.222727, "activity_20": 126.366667, "activity_30": 126.039355}, "trend_signal": 0, "fair_value": 123.792308, "relative_strength": null, "rate_of_change": 0.06294166454391704, "market_dynamics": -0.683256, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 123.650002, "high": 129.050003, "low": 122.0, "close": 123.43, "volume": 1565637}, "trend_line": 124.702667, "activity_lines": {"activity_5": 121.626667, "activity_10": 124.55, "activity_20": 125.915953, "activity_30": 125.96828}, "trend_signal": 0, "fair_value": 123.78325, "relative_strength": null, "rate_of_change": 0.13731447118587636, "market_dynamics": -0.732928, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124.400002, "high": 149.399994, "low": 124.400002, "close": 141.770004, "volume": 8367289}, "trend_line": 125.483334, "activity_lines": {"activity_5": 128.271335, "activity_10": 127.351273, "activity_20": 127.192, "activity_30": 127.069398}, "trend_signal": 1, "fair_value": 124.221952, "relative_strength": null, "rate_of_change": 0.6260226976540878, "market_dynamics": -0.32339, "expectation": {"probability": 26.3492, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 141.699997, "high": 171.149994, "low": 140.990005, "close": 168.350006, "volume": 16776421}, "trend_line": 127.175001, "activity_lines": {"activity_5": 142.798003, "activity_10": 134.689456, "activity_20": 130.977239, "activity_30": 129.83499}, "trend_signal": 1, "fair_value": 125.27262, "relative_strength": null, "rate_of_change": 1.348120858822571, "market_dynamics": 0.350841, "expectation": {"probability": 25.3012, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 167.899994, "high": 176.089996, "low": 158.830002, "close": 172.639999, "volume": 8214790}, "trend_line": 129.013001, "activity_lines": {"activity_5": 155.408002, "activity_10": 142.018547, "activity_20": 135.051048, "activity_30": 132.768216}, "trend_signal": 1, "fair_value": 126.374187, "relative_strength": null, "rate_of_change": 1.4452525933143165, "market_dynamics": 0.90024, "expectation": {"probability": 32.3636, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 172.899994, "high": 173.75, "low": 160.330002, "close": 167.839996, "volume": 4293391}, "trend_line": 130.672667, "activity_lines": {"activity_5": 162.785333, "activity_10": 147.857819, "activity_20": 138.514905, "activity_30": 135.273183}, "trend_signal": 1, "fair_value": 127.316591, "relative_strength": null, "rate_of_change": 1.2864331401763045, "market_dynamics": 1.384922, "expectation": {"probability": 27.7955, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 170.350006, "high": 205.160004, "low": 170.0, "close": 183.610001, "volume": 11157621}, "trend_line": 132.971334, "activity_lines": {"activity_5": 172.386667, "activity_10": 156.022728, "activity_20": 143.341905, "activity_30": 138.688495}, "trend_signal": 1, "fair_value": 128.567556, "relative_strength": null, "rate_of_change": 1.7591031489393443, "market_dynamics": 1.475905, "expectation": {"probability": 35.6083, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 182.5, "high": 208.350006, "low": 169.929993, "close": 197.800003, "volume": 8676547}, "trend_line": 135.718001, "activity_lines": {"activity_5": 182.706001, "activity_10": 165.74291, "activity_20": 149.288144, "activity_30": 142.87099}, "trend_signal": 1, "fair_value": 130.072609, "relative_strength": null, "rate_of_change": 2.065608366386678, "market_dynamics": 1.426336, "expectation": {"probability": 40.2204, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 200.0, "high": 208.110001, "low": 187.25, "close": 189.220001, "volume": 3486379}, "trend_line": 138.110334, "activity_lines": {"activity_5": 186.430001, "activity_10": 172.617637, "activity_20": 154.084382, "activity_30": 146.322732}, "trend_signal": 1, "fair_value": 131.331064, "relative_strength": null, "rate_of_change": 1.7627234282650597, "market_dynamics": 1.312589, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 184.0, "high": 192.5, "low": 172.0, "close": 187.869995, "volume": 4094568}, "trend_line": 140.421, "activity_lines": {"activity_5": 188.312666, "activity_10": 177.954727, "activity_20": 158.401715, "activity_30": 149.533033}, "trend_signal": 1, "fair_value": 132.508959, "relative_strength": null, "rate_of_change": 1.6730580059273463, "market_dynamics": 1.253458, "expectation": {"probability": 34.1232, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 187.410004, "high": 195.0, "low": 168.149994, "close": 177.139999, "volume": 2081036}, "trend_line": 142.430667, "activity_lines": {"activity_5": 185.603332, "activity_10": 180.073272, "activity_20": 161.371333, "activity_30": 151.902}, "trend_signal": 1, "fair_value": 133.419796, "relative_strength": null, "rate_of_change": 1.4311726878458404, "market_dynamics": 1.017463, "expectation": {"probability": 31.7881, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 177.139999, "high": 184.0, "low": 170.850006, "close": 175.809998, "volume": 812771}, "trend_line": 144.316, "activity_lines": {"activity_5": 181.830665, "activity_10": 180.953817, "activity_20": 163.920048, "activity_30": 154.055505}, "trend_signal": 1, "fair_value": 134.2676, "relative_strength": null, "rate_of_change": 1.3236847370798333, "market_dynamics": 0.776299, "expectation": {"probability": 29.7521, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 179.899994, "high": 182.0, "low": 168.100006, "close": 173.490005, "volume": 552581}, "trend_line": 145.529, "activity_lines": {"activity_5": 177.804667, "activity_10": 180.460182, "activity_20": 166.034905, "activity_30": 155.937699}, "trend_signal": 1, "fair_value": 135.036667, "relative_strength": null, "rate_of_change": 0.8405166440311496, "market_dynamics": 0.620688, "expectation": {"probability": 27.9612, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 175.050003, "high": 188.899994, "low": 168.0, "close": 180.119995, "volume": 888742}, "trend_line": 146.761334, "activity_lines": {"activity_5": 177.609332, "activity_10": 180.595272, "activity_20": 168.552667, "activity_30": 158.169376}, "trend_signal": 1, "fair_value": 135.903654, "relative_strength": 18.468379, "rate_of_change": 0.8467961712098679, "market_dynamics": 0.485645, "expectation": {"probability": 31.7919, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 180.199997, "high": 201.699997, "low": 175.149994, "close": 194.610001, "volume": 1427431}, "trend_line": 148.563334, "activity_lines": {"activity_5": 182.850666, "activity_10": 183.150909, "activity_20": 172.187714, "activity_30": 161.256387}, "trend_signal": 1, "fair_value": 137.011321, "relative_strength": 24.701998, "rate_of_change": 1.227843840667183, "market_dynamics": 0.4923, "expectation": {"probability": 35.6948, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 204.339996, "high": 225.270004, "low": 203.369995, "close": 211.169998, "volume": 2468748}, "trend_line": 150.979, "activity_lines": {"activity_5": 193.162666, "activity_10": 188.317999, "activity_20": 177.133666, "activity_30": 165.295527}, "trend_signal": 1, "fair_value": 138.38463, "relative_strength": 32.096426, "rate_of_change": 1.6260176282796777, "market_dynamics": 0.620141, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 206.940002, "high": 207.25, "low": 190.860001, "close": 190.860001, "volume": 631423}, "trend_line": 152.846, "activity_lines": {"activity_5": 194.436, "activity_10": 189.004545, "activity_20": 179.797143, "activity_30": 167.868495}, "trend_signal": 1, "fair_value": 139.338728, "relative_strength": 17.091638, "rate_of_change": 1.2365958179614318, "market_dynamics": 0.518754, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 187.039993, "high": 193.479996, "low": 185.0, "close": 192.5, "volume": 666803}, "trend_line": 154.999333, "activity_lines": {"activity_5": 195.252666, "activity_10": 189.857454, "activity_20": 182.313905, "activity_30": 170.426817}, "trend_signal": 1, "fair_value": 140.288036, "relative_strength": 22.936166, "rate_of_change": 1.4088252227732512, "market_dynamics": 0.350873, "expectation": {"probability": 41.9565, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 188.649994, "high": 196.169998, "low": 184.869995, "close": 194.0, "volume": 577225}, "trend_line": 157.611, "activity_lines": {"activity_5": 195.302, "activity_10": 191.079454, "activity_20": 184.662095, "activity_30": 172.942989}, "trend_signal": 1, "fair_value": 141.230351, "relative_strength": 23.751554, "rate_of_change": 1.6849537023491468, "market_dynamics": 0.108023, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 197.0, "high": 201.0, "low": 190.149994, "close": 190.149994, "volume": 297449}, "trend_line": 159.967667, "activity_lines": {"activity_5": 193.142665, "activity_10": 191.514544, "activity_20": 186.282428, "activity_30": 175.042279}, "trend_signal": 1, "fair_value": 142.073793, "relative_strength": 21.441167, "rate_of_change": 1.4952427178306185, "market_dynamics": -0.251569, "expectation": {"probability": 41.7495, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 186.339996, "high": 188.199997, "low": 178.860001, "close": 178.860001, "volume": 414971}, "trend_line": 162.084667, "activity_lines": {"activity_5": 187.517332, "activity_10": 189.855454, "activity_20": 186.484666, "activity_30": 176.261139}, "trend_signal": 1, "fair_value": 142.697288, "relative_strength": 17.042786, "rate_of_change": 1.323392432797054, "market_dynamics": -0.459376, "expectation": {"probability": 40.0763, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 172.25, "high": 209.899994, "low": 170.300003, "close": 203.919998, "volume": 1058840}, "trend_line": 164.512, "activity_lines": {"activity_5": 192.399332, "activity_10": 192.721453, "activity_20": 188.804475, "activity_30": 178.960193}, "trend_signal": 1, "fair_value": 143.717667, "relative_strength": 31.990494, "rate_of_change": 1.49757101947219, "market_dynamics": -0.441538, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 204.0, "high": 213.619995, "low": 196.0, "close": 213.339996, "volume": 935925}, "trend_line": 167.44, "activity_lines": {"activity_5": 199.550664, "activity_10": 196.789089, "activity_20": 191.638142, "activity_30": 182.110386}, "trend_signal": 1, "fair_value": 144.859017, "relative_strength": 37.872376, "rate_of_change": 1.7798093756078568, "market_dynamics": -0.307988, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 223.0, "high": 223.0, "low": 203.0, "close": 220.539993, "volume": 1349551}, "trend_line": 170.626333, "activity_lines": {"activity_5": 207.712663, "activity_10": 201.44127, "activity_20": 194.816712, "activity_30": 185.536192}, "trend_signal": 1, "fair_value": 146.079677, "relative_strength": 44.78613, "rate_of_change": 1.9029700191113177, "market_dynamics": -0.068992, "expectation": {"probability": 46.8697, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 226.0, "high": 266.950012, "low": 221.600006, "close": 260.25, "volume": 5604084}, "trend_line": 174.678, "activity_lines": {"activity_5": 227.341997, "activity_10": 212.578543, "activity_20": 201.528665, "activity_30": 191.318364}, "trend_signal": 1, "fair_value": 147.891905, "relative_strength": 65.762663, "rate_of_change": 2.374584818628206, "market_dynamics": 0.502747, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 269.0, "high": 273.970001, "low": 247.240005, "close": 249.360001, "volume": 2629338}, "trend_line": 178.388333, "activity_lines": {"activity_5": 238.667998, "activity_10": 220.542362, "activity_20": 206.786284, "activity_30": 196.136558}, "trend_signal": 1, "fair_value": 149.477344, "relative_strength": 55.292494, "rate_of_change": 2.1240986271883076, "market_dynamics": 0.85443, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 251.990005, "high": 272.700012, "low": 224.800003, "close": 232.960007, "volume": 4293978}, "trend_line": 181.912, "activity_lines": {"activity_5": 239.827335, "activity_10": 224.83, "activity_20": 210.093809, "activity_30": 199.657311}, "trend_signal": 1, "fair_value": 150.761692, "relative_strength": 40.309402, "rate_of_change": 1.9752788429274786, "market_dynamics": 1.071344, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 234.0, "high": 237.679993, "low": 194.75, "close": 197.449997, "volume": 5033412}, "trend_line": 184.257, "activity_lines": {"activity_5": 227.214001, "activity_10": 221.895817, "activity_20": 209.784428, "activity_30": 200.659763}, "trend_signal": 1, "fair_value": 151.469091, "relative_strength": 17.656875, "rate_of_change": 1.2890848322265704, "market_dynamics": 0.961359, "expectation": {"probability": 46.338, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 198.899994, "high": 204.240005, "low": 185.009995, "close": 186.479996, "volume": 2410478}, "trend_line": 186.534666, "activity_lines": {"activity_5": 212.003333, "activity_10": 216.87709, "activity_20": 208.431951, "activity_30": 200.803182}, "trend_signal": 1, "fair_value": 151.991642, "relative_strength": 15.849003, "rate_of_change": 1.2361353978410492, "market_dynamics": 0.42025, "expectation": {"probability": 42.5725, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 186.440002, "high": 198.0, "low": 180.509995, "close": 187.339996, "volume": 1743224}, "trend_line": 188.840999, "activity_lines": {"activity_5": 199.349998, "activity_10": 212.151453, "activity_20": 207.174427, "activity_30": 200.855139}, "trend_signal": 1, "fair_value": 152.511471, "relative_strength": 14.454608, "rate_of_change": 1.2364098585300083, "market_dynamics": -0.124413, "expectation": {"probability": 50.0938, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 189.020004, "high": 196.009995, "low": 183.529999, "close": 188.880005, "volume": 1517991}, "trend_line": 191.058666, "activity_lines": {"activity_5": 192.070667, "activity_10": 207.756909, "activity_20": 206.066094, "activity_30": 200.857655}, "trend_signal": 1, "fair_value": 153.038551, "relative_strength": 13.693518, "rate_of_change": 1.1743567401907133, "market_dynamics": -0.628068, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 189.75, "high": 189.75, "low": 171.0, "close": 171.740005, "volume": 1053040}, "trend_line": 192.669, "activity_lines": {"activity_5": 183.110001, "activity_10": 200.063819, "activity_20": 203.269476, "activity_30": 199.61129}, "trend_signal": 0, "fair_value": 153.305714, "relative_strength": 5.34492, "rate_of_change": 0.8428479239983928, "market_dynamics": -0.962494, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 171.740005, "high": 174.199997, "low": 161.509995, "close": 169.919998, "volume": 918600}, "trend_line": 193.607333, "activity_lines": {"activity_5": 177.624001, "activity_10": 192.624909, "activity_20": 200.318904, "activity_30": 198.143612}, "trend_signal": 0, "fair_value": 153.539718, "relative_strength": 4.698718, "rate_of_change": 0.48701815029921786, "market_dynamics": -1.102885, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 176.0, "high": 190.0, "low": 173.199997, "close": 177.039993, "volume": 1805374}, "trend_line": 193.896999, "activity_lines": {"activity_5": 176.346665, "activity_10": 187.269999, "activity_20": 198.063428, "activity_30": 197.074752}, "trend_signal": 0, "fair_value": 153.866111, "relative_strength": 8.986337, "rate_of_change": 0.14961520078373408, "market_dynamics": -1.117455, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 175.0, "high": 175.0, "low": 151.800003, "close": 166.610001, "volume": 1591805}, "trend_line": 193.695999, "activity_lines": {"activity_5": 172.221999, "activity_10": 180.809636, "activity_20": 194.829285, "activity_30": 195.3143}, "trend_signal": 0, "fair_value": 154.040685, "relative_strength": 0.526115, "rate_of_change": -0.10366328568086472, "market_dynamics": -1.171487, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 168.289993, "high": 171.300003, "low": 157.100006, "close": 162.149994, "volume": 669658}, "trend_line": 193.506332, "activity_lines": {"activity_5": 167.992664, "activity_10": 175.240907, "activity_20": 191.303713, "activity_30": 193.279074}, "trend_signal": 0, "fair_value": 154.15027, "relative_strength": -2.461596, "rate_of_change": -0.09791993690071743, "market_dynamics": -1.1799, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 161.0, "high": 162.0, "low": 141.0, "close": 143.270004, "volume": 765704}, "trend_line": 192.161666, "activity_lines": {"activity_5": 159.251999, "activity_10": 167.82509, "activity_20": 186.213475, "activity_30": 190.038021}, "trend_signal": 0, "fair_value": 154.0052, "relative_strength": -11.416958, "rate_of_change": -0.694895090048004, "market_dynamics": -1.198077, "expectation": {"probability": 63.7255, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 142.0, "high": 151.630005, "low": 132.809998, "close": 144.520004, "volume": 805850}, "trend_line": 190.385666, "activity_lines": {"activity_5": 152.826001, "activity_10": 162.267273, "activity_20": 181.468904, "activity_30": 186.964365}, "trend_signal": 0, "fair_value": 153.880395, "relative_strength": -10.144793, "rate_of_change": -0.9242217956207823, "market_dynamics": -1.279016, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 142.350006, "high": 144.830002, "low": 130.179993, "close": 133.690002, "volume": 445323}, "trend_line": 188.534666, "activity_lines": {"activity_5": 144.483335, "activity_10": 155.702728, "activity_20": 175.921381, "activity_30": 183.30658}, "trend_signal": 0, "fair_value": 153.618182, "relative_strength": -14.358056, "rate_of_change": -0.9722370590651501, "market_dynamics": -1.33304, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 134.389999, "high": 152.779999, "low": 123.82, "close": 148.100006, "volume": 1490799}, "trend_line": 187.209, "activity_lines": {"activity_5": 143.834003, "activity_10": 152.718002, "activity_20": 172.033429, "activity_30": 180.697893}, "trend_signal": 0, "fair_value": 153.547436, "relative_strength": -7.149562, "rate_of_change": -0.7031417765897674, "market_dynamics": -1.312077, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 147.75, "high": 150.5, "low": 128.199997, "close": 130.089996, "volume": 978123}, "trend_line": 185.640666, "activity_lines": {"activity_5": 138.415335, "activity_10": 147.172182, "activity_20": 166.630476, "activity_30": 177.012796}, "trend_signal": 0, "fair_value": 153.250506, "relative_strength": -17.999514, "rate_of_change": -0.8377449802092811, "market_dynamics": -1.294406, "expectation": {"probability": 61.0451, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 130.100006, "high": 148.399994, "low": 128.5, "close": 145.190002, "volume": 968616}, "trend_line": 184.62, "activity_lines": {"activity_5": 140.167335, "activity_10": 145.440728, "activity_20": 162.897858, "activity_30": 174.403075}, "trend_signal": 0, "fair_value": 153.14975, "relative_strength": -12.410485, "rate_of_change": -0.5498073358560379, "market_dynamics": -1.236841, "expectation": {"probability": 45.1111, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 145.0, "high": 149.0, "low": 133.0, "close": 136.429993, "volume": 1836235}, "trend_line": 183.384666, "activity_lines": {"activity_5": 138.871332, "activity_10": 142.599272, "activity_20": 158.610619, "activity_30": 171.294043}, "trend_signal": 0, "fair_value": 152.943333, "relative_strength": -18.426588, "rate_of_change": -0.6691225219369487, "market_dynamics": -1.082273, "expectation": {"probability": 60.251, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 136.699997, "high": 145.5, "low": 132.110001, "close": 134.869995, "volume": 634691}, "trend_line": 181.876333, "activity_lines": {"activity_5": 137.594663, "activity_10": 140.08309, "activity_20": 154.541047, "activity_30": 168.164064}, "trend_signal": 0, "fair_value": 152.722927, "relative_strength": -17.209037, "rate_of_change": -0.8224967947974569, "market_dynamics": -1.05525, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 125.0, "high": 135.0, "low": 115.989998, "close": 133.020004, "volume": 900994}, "trend_line": 179.823333, "activity_lines": {"activity_5": 135.622665, "activity_10": 137.997272, "activity_20": 150.703238, "activity_30": 165.012043}, "trend_signal": 0, "fair_value": 152.485542, "relative_strength": -18.129401, "rate_of_change": -1.1287889777280684, "market_dynamics": -0.987525, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 135.220001, "high": 141.029999, "low": 135.020004, "close": 139.529999, "volume": 351937}, "trend_line": 177.435333, "activity_lines": {"activity_5": 136.825999, "activity_10": 137.705818, "activity_20": 148.091285, "activity_30": 162.412473}, "trend_signal": 0, "fair_value": 152.33131, "relative_strength": -17.852486, "rate_of_change": -1.3279700471350828, "market_dynamics": -0.899818, "expectation": {"probability": 40.966, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 141.589996, "high": 143.699997, "low": 134.0, "close": 134.630005, "volume": 665306}, "trend_line": 175.561, "activity_lines": {"activity_5": 135.766668, "activity_10": 136.934728, "activity_20": 145.535667, "activity_30": 159.650839}, "trend_signal": 0, "fair_value": 152.123059, "relative_strength": -21.231552, "rate_of_change": -1.0563471030879779, "market_dynamics": -0.851937, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 134.5, "high": 136.460007, "low": 128.300003, "close": 129.100006, "volume": 288325}, "trend_line": 173.447666, "activity_lines": {"activity_5": 133.568003, "activity_10": 135.315274, "activity_20": 142.92162, "activity_30": 156.653355}, "trend_signal": 0, "fair_value": 151.855349, "relative_strength": -25.250781, "rate_of_change": -1.2037605162877911, "market_dynamics": -0.733861, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 129.449997, "high": 132.5, "low": 121.0, "close": 124.629997, "volume": 524225}, "trend_line": 171.135333, "activity_lines": {"activity_5": 130.368002, "activity_10": 133.163455, "activity_20": 140.207334, "activity_30": 153.503828}, "trend_signal": 0, "fair_value": 151.542414, "relative_strength": -26.705965, "rate_of_change": -1.3331589022362489, "market_dynamics": -0.596117, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.979996, "high": 160.0, "low": 129.979996, "close": 158.160004, "volume": 2540089}, "trend_line": 170.069, "activity_lines": {"activity_5": 139.027336, "activity_10": 137.272729, "activity_20": 140.980906, "activity_30": 152.66671}, "trend_signal": 0, "fair_value": 151.617614, "relative_strength": -10.909254, "rate_of_change": -0.623093420456905, "market_dynamics": -0.148667, "expectation": {"probability": 41.8705, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 158.449997, "high": 168.089996, "low": 152.100006, "close": 158.759995, "volume": 1381894}, "trend_line": 169.399, "activity_lines": {"activity_5": 146.210667, "activity_10": 141.308182, "activity_20": 141.950572, "activity_30": 151.937097}, "trend_signal": 0, "fair_value": 151.697865, "relative_strength": -10.273508, "rate_of_change": -0.39395774656168236, "market_dynamics": 0.197729, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 159.5, "high": 177.0, "low": 153.199997, "close": 169.449997, "volume": 1542713}, "trend_line": 168.25, "activity_lines": {"activity_5": 155.675332, "activity_10": 146.766, "activity_20": 144.081762, "activity_30": 151.940387}, "trend_signal": 0, "fair_value": 151.895111, "relative_strength": -4.249841, "rate_of_change": -0.678280273201141, "market_dynamics": 0.624601, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 169.0, "high": 169.449997, "low": 148.350006, "close": 156.580002, "volume": 2444349}, "trend_line": 166.358, "activity_lines": {"activity_5": 158.528666, "activity_10": 149.442728, "activity_20": 144.998143, "activity_30": 151.187484}, "trend_signal": 0, "fair_value": 151.946593, "relative_strength": -12.652284, "rate_of_change": -1.1245170876671595, "market_dynamics": 1.033483, "expectation": {"probability": 38.1737, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 158.75, "high": 176.940002, "low": 154.0, "close": 161.619995, "volume": 2816147}, "trend_line": 164.394, "activity_lines": {"activity_5": 161.229998, "activity_10": 152.669454, "activity_20": 146.458047, "activity_30": 150.881806}, "trend_signal": 0, "fair_value": 152.051739, "relative_strength": -9.11486, "rate_of_change": -1.180586446098173, "market_dynamics": 1.076665, "expectation": {"probability": 44.8138, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 161.610001, "high": 161.619995, "low": 148.0, "close": 152.399994, "volume": 1617901}, "trend_line": 160.799, "activity_lines": {"activity_5": 158.391996, "activity_10": 153.733453, "activity_20": 147.113285, "activity_30": 150.107999}, "trend_signal": 0, "fair_value": 152.055484, "relative_strength": -15.651703, "rate_of_change": -2.1868194702969688, "market_dynamics": 1.066021, "expectation": {"probability": 39.7775, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 150.050003, "high": 166.399994, "low": 150.009995, "close": 161.869995, "volume": 1897497}, "trend_line": 157.882666, "activity_lines": {"activity_5": 159.094662, "activity_10": 156.166906, "activity_20": 148.738094, "activity_30": 150.177096}, "trend_signal": 0, "fair_value": 152.159894, "relative_strength": -12.082384, "rate_of_change": -1.8136518261929528, "market_dynamics": 1.041067, "expectation": {"probability": 41.1227, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 162.5, "high": 164.300003, "low": 151.5, "close": 154.960007, "volume": 1055118}, "trend_line": 155.282666, "activity_lines": {"activity_5": 157.286666, "activity_10": 156.937817, "activity_20": 149.706142, "activity_30": 149.988537}, "trend_signal": 0, "fair_value": 152.189368, "relative_strength": -15.020865, "rate_of_change": -1.6467925617622865, "market_dynamics": 0.89517, "expectation": {"probability": 40.8505, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 155.100006, "high": 156.0, "low": 146.0, "close": 146.199997, "volume": 1181773}, "trend_line": 153.574333, "activity_lines": {"activity_5": 153.524665, "activity_10": 155.746362, "activity_20": 149.784237, "activity_30": 149.402559}, "trend_signal": 0, "fair_value": 152.126979, "relative_strength": -18.606278, "rate_of_change": -1.1001440431219864, "market_dynamics": 0.675425, "expectation": {"probability": 54.3883, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 146.5, "high": 152.600006, "low": 143.990005, "close": 149.649994, "volume": 858385}, "trend_line": 152.346666, "activity_lines": {"activity_5": 151.604664, "activity_10": 154.87127, "activity_20": 150.182903, "activity_30": 149.149375}, "trend_signal": 0, "fair_value": 152.101443, "relative_strength": -15.741774, "rate_of_change": -0.7993959511450371, "market_dynamics": 0.546224, "expectation": {"probability": 43.3991, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 152.0, "high": 159.350006, "low": 149.199997, "close": 155.139999, "volume": 3027686}, "trend_line": 151.273333, "activity_lines": {"activity_5": 152.312665, "activity_10": 154.539452, "activity_20": 151.028427, "activity_30": 149.32959}, "trend_signal": 0, "fair_value": 152.132449, "relative_strength": -11.778766, "rate_of_change": -0.7045333043258005, "market_dynamics": 0.535423, "expectation": {"probability": 41.1489, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 155.0, "high": 158.399994, "low": 138.009995, "close": 142.020004, "volume": 2816463}, "trend_line": 149.711333, "activity_lines": {"activity_5": 148.464667, "activity_10": 151.87709, "activity_20": 150.590904, "activity_30": 148.732601}, "trend_signal": 0, "fair_value": 152.030303, "relative_strength": -17.92873, "rate_of_change": -1.0325679807689645, "market_dynamics": 0.482563, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 142.75, "high": 143.539993, "low": 131.199997, "close": 132.869995, "volume": 876656}, "trend_line": 148.415666, "activity_lines": {"activity_5": 142.889998, "activity_10": 147.855453, "activity_20": 149.225142, "activity_30": 147.646064}, "trend_signal": 0, "fair_value": 151.8387, "relative_strength": -22.099795, "rate_of_change": -0.8654434998584969, "market_dynamics": 0.269535, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135.0, "high": 144.949997, "low": 133.529999, "close": 139.440002, "volume": 525528}, "trend_line": 147.399666, "activity_lines": {"activity_5": 140.978, "activity_10": 145.693454, "activity_20": 148.543761, "activity_30": 147.066988}, "trend_signal": 0, "fair_value": 151.71594, "relative_strength": -18.790046, "rate_of_change": -0.6845638519049541, "market_dynamics": 0.081575, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 139.449997, "high": 153.0, "low": 139.0, "close": 147.779999, "volume": 2076608}, "trend_line": 146.424333, "activity_lines": {"activity_5": 142.296666, "activity_10": 145.359454, "activity_20": 148.642332, "activity_30": 147.091526}, "trend_signal": 0, "fair_value": 151.677353, "relative_strength": -14.490206, "rate_of_change": -0.6616928155047558, "market_dynamics": -0.201011, "expectation": {"probability": 46.3061, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 147.779999, "high": 153.800003, "low": 140.25, "close": 141.160004, "volume": 1463345}, "trend_line": 145.576, "activity_lines": {"activity_5": 141.533334, "activity_10": 144.073455, "activity_20": 148.048952, "activity_30": 146.751892}, "trend_signal": 0, "fair_value": 151.575243, "relative_strength": -16.585607, "rate_of_change": -0.5793661358184208, "market_dynamics": -0.438893, "expectation": {"probability": 55.0104, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 143.199997, "high": 150.690002, "low": 141.669998, "close": 147.570007, "volume": 1407613}, "trend_line": 145.09, "activity_lines": {"activity_5": 143.83867, "activity_10": 144.157274, "activity_20": 148.027286, "activity_30": 146.880538}, "trend_signal": 0, "fair_value": 151.536731, "relative_strength": -13.597327, "rate_of_change": -0.3338462383909367, "market_dynamics": -0.417768, "expectation": {"probability": 45.8591, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 148.240005, "high": 153.0, "low": 145.0, "close": 145.259995, "volume": 1553134}, "trend_line": 145.156333, "activity_lines": {"activity_5": 145.004001, "activity_10": 144.081091, "activity_20": 147.747333, "activity_30": 146.891505}, "trend_signal": 0, "fair_value": 151.476952, "relative_strength": -15.769335, "rate_of_change": 0.04571851953958645, "market_dynamics": -0.377496, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 145.050003, "high": 149.889999, "low": 144.410004, "close": 145.429993, "volume": 700412}, "trend_line": 145.186666, "activity_lines": {"activity_5": 145.399998, "activity_10": 144.212181, "activity_20": 147.432951, "activity_30": 146.90916}, "trend_signal": 0, "fair_value": 151.419906, "relative_strength": -15.803463, "rate_of_change": 0.02089678030101039, "market_dynamics": -0.45383, "expectation": {"probability": 45.4651, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 145.0, "high": 171.0, "low": 140.580002, "close": 163.479996, "volume": 8466706}, "trend_line": 146.179666, "activity_lines": {"activity_5": 151.41333, "activity_10": 147.63909, "activity_20": 148.759856, "activity_30": 148.089375}, "trend_signal": 1, "fair_value": 151.532617, "relative_strength": -2.59112, "rate_of_change": 0.6839471057211239, "market_dynamics": -0.028305, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 160.100006, "high": 166.800003, "low": 156.0, "close": 161.779999, "volume": 2597583}, "trend_line": 146.635666, "activity_lines": {"activity_5": 155.81333, "activity_10": 150.505453, "activity_20": 149.739856, "activity_30": 149.095848}, "trend_signal": 1, "fair_value": 151.6275, "relative_strength": -4.207766, "rate_of_change": 0.3119448911587942, "market_dynamics": 0.249366, "expectation": {"probability": 43.4365, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 161.699997, "high": 162.800003, "low": 151.699997, "close": 153.929993, "volume": 1246924}, "trend_line": 147.430332, "activity_lines": {"activity_5": 156.221995, "activity_10": 151.823816, "activity_20": 149.954998, "activity_30": 149.56645}, "trend_signal": 1, "fair_value": 151.648624, "relative_strength": -9.835379, "rate_of_change": 0.541932274512264, "market_dynamics": 0.417627, "expectation": {"probability": 42.4843, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 151.800003, "high": 155.0, "low": 148.0, "close": 149.460007, "volume": 1010007}, "trend_line": 147.572666, "activity_lines": {"activity_5": 154.716666, "activity_10": 152.112908, "activity_20": 149.767428, "activity_30": 149.697397}, "trend_signal": 1, "fair_value": 151.628727, "relative_strength": -13.446219, "rate_of_change": 0.09654322693921988, "market_dynamics": 0.626158, "expectation": {"probability": 43.0196, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 150.339996, "high": 163.800003, "low": 148.5, "close": 154.240005, "volume": 1308817}, "trend_line": 148.166333, "activity_lines": {"activity_5": 154.524668, "activity_10": 152.969455, "activity_20": 150.130285, "activity_30": 150.127548}, "trend_signal": 1, "fair_value": 151.652252, "relative_strength": -10.610687, "rate_of_change": 0.4022879142130635, "market_dynamics": 0.486835, "expectation": {"probability": 41.6045, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 154.0, "high": 155.389999, "low": 148.0, "close": 149.589996, "volume": 1041718}, "trend_line": 148.657, "activity_lines": {"activity_5": 152.195334, "activity_10": 152.711454, "activity_20": 150.061428, "activity_30": 150.219397}, "trend_signal": 1, "fair_value": 151.633839, "relative_strength": -12.411052, "rate_of_change": 0.33115957590716777, "market_dynamics": 0.389428, "expectation": {"probability": 43.6098, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 151.050003, "high": 157.259995, "low": 146.300003, "close": 150.050003, "volume": 1704927}, "trend_line": 149.224666, "activity_lines": {"activity_5": 150.945335, "activity_10": 152.504182, "activity_20": 150.093666, "activity_30": 150.309268}, "trend_signal": 1, "fair_value": 151.619823, "relative_strength": -10.586124, "rate_of_change": 0.3818629462453854, "market_dynamics": 0.463326, "expectation": {"probability": 41.314, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 151.380005, "high": 159.300003, "low": 149.559998, "close": 153.449997, "volume": 1822967}, "trend_line": 149.688666, "activity_lines": {"activity_5": 151.610667, "activity_10": 152.753454, "activity_20": 150.460904, "activity_30": 150.58187}, "trend_signal": 1, "fair_value": 151.635877, "relative_strength": -9.118644, "rate_of_change": 0.3109405518790027, "market_dynamics": 0.593457, "expectation": {"probability": 42.7201, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 154.5, "high": 161.399994, "low": 149.199997, "close": 150.850006, "volume": 1942027}, "trend_line": 150.229333, "activity_lines": {"activity_5": 151.441335, "activity_10": 152.423092, "activity_20": 150.620619, "activity_30": 150.656795}, "trend_signal": 1, "fair_value": 151.629043, "relative_strength": -9.843718, "rate_of_change": 0.36119434720594334, "market_dynamics": 0.586964, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 152.039993, "high": 156.240005, "low": 147.050003, "close": 153.289993, "volume": 1070688}, "trend_line": 151.035666, "activity_lines": {"activity_5": 151.992665, "activity_10": 152.434727, "activity_20": 151.032285, "activity_30": 150.854257}, "trend_signal": 0, "fair_value": 151.643362, "relative_strength": -7.615763, "rate_of_change": 0.5367347267660405, "market_dynamics": 0.612799, "expectation": {"probability": 41.6113, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 153.300003, "high": 165.0, "low": 151.800003, "close": 159.770004, "volume": 5712301}, "trend_line": 152.206999, "activity_lines": {"activity_5": 154.767334, "activity_10": 153.481637, "activity_20": 152.027333, "activity_30": 151.417763}, "trend_signal": 0, "fair_value": 151.71282, "relative_strength": -2.662776, "rate_of_change": 0.7755340384303694, "market_dynamics": 0.81795, "expectation": {"probability": 42.377, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 160.0, "high": 168.399994, "low": 151.009995, "close": 159.479996, "volume": 11400592}, "trend_line": 152.250999, "activity_lines": {"activity_5": 156.766666, "activity_10": 154.543272, "activity_20": 152.946571, "activity_30": 151.886989}, "trend_signal": 0, "fair_value": 151.778644, "relative_strength": -1.761785, "rate_of_change": 0.028908000479012888, "market_dynamics": 0.963038, "expectation": {"probability": 43.8672, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 160.100006, "high": 167.990005, "low": 153.75, "close": 159.869995, "volume": 6305964}, "trend_line": 152.287999, "activity_lines": {"activity_5": 158.267331, "activity_10": 155.717635, "activity_20": 153.882285, "activity_30": 152.378537}, "trend_signal": 1, "fair_value": 151.846638, "relative_strength": -0.680054, "rate_of_change": 0.0243019751877005, "market_dynamics": 1.159765, "expectation": {"probability": 44.166, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 162.100006, "high": 169.899994, "low": 150.0, "close": 150.699997, "volume": 9543092}, "trend_line": 151.662999, "activity_lines": {"activity_5": 156.28333, "activity_10": 155.116726, "activity_20": 153.859666, "activity_30": 152.276085}, "trend_signal": 1, "fair_value": 151.837083, "relative_strength": -6.043472, "rate_of_change": -0.41040660071973234, "market_dynamics": 1.223168, "expectation": {"probability": 52.0857, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 151.740005, "high": 157.199997, "low": 147.610001, "close": 155.919998, "volume": 6224916}, "trend_line": 151.640999, "activity_lines": {"activity_5": 156.049331, "activity_10": 155.442362, "activity_20": 154.249284, "activity_30": 152.55073}, "trend_signal": 1, "fair_value": 151.870826, "relative_strength": -3.25794, "rate_of_change": -0.014505845291915781, "market_dynamics": 0.944014, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 157.410004, "high": 164.979996, "low": 144.169998, "close": 145.460007, "volume": 9451768}, "trend_line": 151.102333, "activity_lines": {"activity_5": 152.153334, "activity_10": 153.835636, "activity_20": 153.564238, "activity_30": 152.151956}, "trend_signal": 1, "fair_value": 151.818279, "relative_strength": -6.993784, "rate_of_change": -0.35522451286410106, "market_dynamics": 0.517655, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 147.570007, "high": 160.899994, "low": 141.0, "close": 151.100006, "volume": 12252377}, "trend_line": 151.059, "activity_lines": {"activity_5": 151.091336, "activity_10": 153.329455, "activity_20": 153.427381, "activity_30": 152.151806}, "trend_signal": 1, "fair_value": 151.812439, "relative_strength": -2.987225, "rate_of_change": -0.028677915912780683, "market_dynamics": 0.210668, "expectation": {"probability": 44.8246, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 150.5, "high": 150.710007, "low": 136.600006, "close": 138.259995, "volume": 2624078}, "trend_line": 150.272, "activity_lines": {"activity_5": 146.308001, "activity_10": 150.469636, "activity_20": 152.020333, "activity_30": 151.326064}, "trend_signal": 0, "fair_value": 151.703145, "relative_strength": -8.31833, "rate_of_change": -0.5209884879418016, "market_dynamics": -0.2304, "expectation": {"probability": 59.8123, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 140.050003, "high": 159.889999, "low": 134.110001, "close": 153.089996, "volume": 7531732}, "trend_line": 150.209666, "activity_lines": {"activity_5": 147.908666, "activity_10": 150.582363, "activity_20": 152.069999, "activity_30": 151.50787}, "trend_signal": 0, "fair_value": 151.71424, "relative_strength": 0.760211, "rate_of_change": -0.041480781516179184, "market_dynamics": -0.350933, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 149.0, "high": 163.869995, "low": 142.350006, "close": 150.529999, "volume": 4430586}, "trend_line": 150.353999, "activity_lines": {"activity_5": 148.496666, "activity_10": 150.188908, "activity_20": 151.838571, "activity_30": 151.528537}, "trend_signal": 0, "fair_value": 151.704841, "relative_strength": -2.04178, "rate_of_change": 0.09608769118758904, "market_dynamics": -0.388907, "expectation": {"probability": 53.9596, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 152.339996, "high": 162.649994, "low": 146.5, "close": 146.929993, "volume": 5070700}, "trend_line": 150.263333, "activity_lines": {"activity_5": 148.243996, "activity_10": 149.191089, "activity_20": 151.239999, "activity_30": 151.307633}, "trend_signal": 0, "fair_value": 151.667244, "relative_strength": -3.399843, "rate_of_change": -0.06030168841734553, "market_dynamics": -0.577082, "expectation": {"probability": 60.8479, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 147.589996, "high": 168.300003, "low": 145.479996, "close": 164.350006, "volume": 13415303}, "trend_line": 150.570333, "activity_lines": {"activity_5": 153.699999, "activity_10": 151.593999, "activity_20": 152.379285, "activity_30": 152.216451}, "trend_signal": 1, "fair_value": 151.766328, "relative_strength": 7.599588, "rate_of_change": 0.20430799308838463, "market_dynamics": -0.048197, "expectation": {"probability": 37.728, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 167.0, "high": 167.820007, "low": 149.0, "close": 149.529999, "volume": 7836921}, "trend_line": 150.820666, "activity_lines": {"activity_5": 153.332666, "activity_10": 151.213818, "activity_20": 152.094904, "activity_30": 152.149333}, "trend_signal": 1, "fair_value": 151.748992, "relative_strength": -0.543334, "rate_of_change": 0.16625652279057088, "market_dynamics": -0.066903, "expectation": {"probability": 55.2186, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 148.5, "high": 149.25, "low": 137.600006, "close": 140.289993, "volume": 2598580}, "trend_line": 151.067999, "activity_lines": {"activity_5": 149.133998, "activity_10": 149.341635, "activity_20": 150.951475, "activity_30": 151.469934}, "trend_signal": 0, "fair_value": 151.660846, "relative_strength": -3.652785, "rate_of_change": 0.16399145194067608, "market_dynamics": -0.206799, "expectation": {"probability": 60.6037, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.0, "high": 145.800003, "low": 134.610001, "close": 137.199997, "volume": 2947316}, "trend_line": 150.993332, "activity_lines": {"activity_5": 144.758664, "activity_10": 147.096907, "activity_20": 149.557427, "activity_30": 150.575225}, "trend_signal": 0, "fair_value": 151.550458, "relative_strength": -0.524443, "rate_of_change": -0.049426086592949926, "market_dynamics": -0.356766, "expectation": {"probability": 59.4237, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 135.600006, "high": 155.779999, "low": 135.0, "close": 139.679993, "volume": 3874987}, "trend_line": 150.723332, "activity_lines": {"activity_5": 142.098662, "activity_10": 145.643451, "activity_20": 148.480712, "activity_30": 149.845332}, "trend_signal": 0, "fair_value": 151.46053, "relative_strength": 1.491318, "rate_of_change": -0.17881584333804237, "market_dynamics": -0.90673, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.149994, "high": 143.119995, "low": 133.059998, "close": 136.520004, "volume": 2379465}, "trend_line": 150.568666, "activity_lines": {"activity_5": 138.868665, "activity_10": 143.720543, "activity_20": 147.150237, "activity_30": 148.928988}, "trend_signal": 0, "fair_value": 151.348195, "relative_strength": 0.418216, "rate_of_change": -0.10261583123705874, "market_dynamics": -1.185093, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.600006, "high": 147.149994, "low": 130.5, "close": 139.800003, "volume": 2638421}, "trend_line": 150.309665, "activity_lines": {"activity_5": 138.587333, "activity_10": 142.65909, "activity_20": 146.19657, "activity_30": 148.234236}, "trend_signal": 0, "fair_value": 151.262015, "relative_strength": 3.224156, "rate_of_change": -0.17201520534160275, "market_dynamics": -1.178935, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 139.119995, "high": 150.869995, "low": 137.309998, "close": 145.779999, "volume": 7300598}, "trend_line": 150.326999, "activity_lines": {"activity_5": 140.948, "activity_10": 142.656908, "activity_20": 145.877427, "activity_30": 147.941999}, "trend_signal": 0, "fair_value": 151.221407, "relative_strength": 1.576748, "rate_of_change": 0.011532192557281856, "market_dynamics": -0.970185, "expectation": {"probability": 49.5645, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 142.830002, "high": 166.240005, "low": 141.509995, "close": 155.990005, "volume": 15289404}, "trend_line": 150.678999, "activity_lines": {"activity_5": 146.346002, "activity_10": 144.644, "activity_20": 146.554809, "activity_30": 148.307354}, "trend_signal": 0, "fair_value": 151.25647, "relative_strength": 7.147052, "rate_of_change": 0.23415620769493567, "market_dynamics": -0.424558, "expectation": {"probability": 38.3846, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.0, "high": 155.0, "low": 143.520004, "close": 144.899994, "volume": 5001461}, "trend_line": 150.059666, "activity_lines": {"activity_5": 146.794666, "activity_10": 144.515454, "activity_20": 146.163142, "activity_30": 147.934515}, "trend_signal": 0, "fair_value": 151.210073, "relative_strength": 1.276171, "rate_of_change": -0.411028082287706, "market_dynamics": -0.133467, "expectation": {"probability": 58.1342, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 145.899994, "high": 187.399994, "low": 145.889999, "close": 162.899994, "volume": 25789288}, "trend_line": 150.096999, "activity_lines": {"activity_5": 152.895331, "activity_10": 147.696544, "activity_20": 147.55657, "activity_30": 148.762923}, "trend_signal": 0, "fair_value": 151.294782, "relative_strength": 12.845992, "rate_of_change": 0.024878770555185725, "market_dynamics": 0.475985, "expectation": {"probability": 40.4692, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 164.740005, "high": 193.389999, "low": 161.779999, "close": 176.119995, "volume": 18136139}, "trend_line": 150.836666, "activity_lines": {"activity_5": 161.643996, "activity_10": 153.307634, "activity_20": 150.19276, "activity_30": 150.441826}, "trend_signal": 0, "fair_value": 151.473381, "relative_strength": 20.297427, "rate_of_change": 0.4927926640292103, "market_dynamics": 0.974777, "expectation": {"probability": 40.4692, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 174.899994, "high": 186.75, "low": 166.100006, "close": 177.440002, "volume": 12085363}, "trend_line": 151.769332, "activity_lines": {"activity_5": 168.411331, "activity_10": 158.675271, "activity_20": 152.877284, "activity_30": 152.158171}, "trend_signal": 1, "fair_value": 151.658857, "relative_strength": 23.465472, "rate_of_change": 0.6183284374635961, "market_dynamics": 1.079852, "expectation": {"probability": 39.7921, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 177.699997, "high": 190.0, "low": 175.0, "close": 182.490005, "volume": 7565848}, "trend_line": 152.710999, "activity_lines": {"activity_5": 174.751333, "activity_10": 164.285636, "activity_20": 155.915428, "activity_30": 154.14015}, "trend_signal": 1, "fair_value": 151.877517, "relative_strength": 26.052791, "rate_of_change": 0.6204593428664464, "market_dynamics": 1.429036, "expectation": {"probability": 40.8892, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 184.0, "high": 186.940002, "low": 163.119995, "close": 164.190002, "volume": 8541141}, "trend_line": 153.197666, "activity_lines": {"activity_5": 173.224668, "activity_10": 165.745273, "activity_20": 157.08419, "activity_30": 154.88073}, "trend_signal": 1, "fair_value": 151.964225, "relative_strength": 14.19305, "rate_of_change": 0.3186849691160827, "market_dynamics": 1.214744, "expectation": {"probability": 44.5629, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d46e11be-3a9f-4074-94e4-c991b5e5747c/", "share_image": "https://sharemaestro.com/terminal/d46e11be-3a9f-4074-94e4-c991b5e5747c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}