{"ticker": {"uuid": "d46e67ce-8eb8-4851-a1be-855db1c6edb3", "symbol": "002344", "name": "Haining China Leather Market Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002344 fell 16.31%, moving from 4.72 to 3.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -28.33 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is undecided at 48.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.95"}, {"label": "12-Week Change", "value": "-16.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.19%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.33"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.26, "high": 4.27, "low": 3.83, "close": 3.95, "volume": 54879519}, "trend_line": 4.661, "activity_lines": {"activity_5": 4.182, "activity_10": 4.288364, "activity_20": 4.447714, "activity_30": 4.557957}, "trend_signal": 0, "fair_value": 4.206362, "relative_strength": -28.32558, "rate_of_change": -0.4343420987142086, "market_dynamics": -1.418509, "expectation": {"probability": 48.1922, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.341674, "high": 5.380452, "low": 4.992671, "close": 5.01206, "volume": 125626451}, "trend_line": 4.435884, "activity_lines": {"activity_5": 5.05407, "activity_10": 4.892201, "activity_20": 4.701098, "activity_30": 4.59136}, "trend_signal": 1, "fair_value": 4.183201, "relative_strength": 18.28883, "rate_of_change": 0.5935993947898485, "market_dynamics": 1.694223, "expectation": {"probability": 44.1484, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.031449, "high": 5.070228, "low": 4.721225, "close": 4.866643, "volume": 107550951}, "trend_line": 4.461412, "activity_lines": {"activity_5": 5.018523, "activity_10": 4.912471, "activity_20": 4.729073, "activity_30": 4.619151}, "trend_signal": 1, "fair_value": 4.190164, "relative_strength": 16.315591, "rate_of_change": 0.575488448300281, "market_dynamics": 1.531971, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.847254, "high": 5.099312, "low": 4.750309, "close": 5.060533, "volume": 75100385}, "trend_line": 4.502452, "activity_lines": {"activity_5": 5.032742, "activity_10": 4.957947, "activity_20": 4.773991, "activity_30": 4.657804}, "trend_signal": 1, "fair_value": 4.198737, "relative_strength": 19.372031, "rate_of_change": 0.9198881430363244, "market_dynamics": 1.402917, "expectation": {"probability": 39.5944, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.089616, "high": 5.283506, "low": 5.050839, "close": 5.1187, "volume": 79635776}, "trend_line": 4.540261, "activity_lines": {"activity_5": 5.050192, "activity_10": 5.003776, "activity_20": 4.820755, "activity_30": 4.697562}, "trend_signal": 1, "fair_value": 4.208295, "relative_strength": 22.391086, "rate_of_change": 0.8397424336783647, "market_dynamics": 1.237055, "expectation": {"probability": 40.279, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.1187, "high": 5.157478, "low": 4.886032, "close": 4.895727, "volume": 63586822}, "trend_line": 4.566436, "activity_lines": {"activity_5": 4.992025, "activity_10": 4.999898, "activity_20": 4.841899, "activity_30": 4.720496}, "trend_signal": 1, "fair_value": 4.215566, "relative_strength": 11.441932, "rate_of_change": 0.5765087073188145, "market_dynamics": 0.966047, "expectation": {"probability": 44.4495, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.905421, "high": 4.905421, "low": 4.556418, "close": 4.556418, "volume": 48454263}, "trend_line": 4.580655, "activity_lines": {"activity_5": 4.847254, "activity_10": 4.927454, "activity_20": 4.827588, "activity_30": 4.719849}, "trend_signal": 1, "fair_value": 4.214666, "relative_strength": 5.746345, "rate_of_change": 0.3113806916378497, "market_dynamics": 0.501875, "expectation": {"probability": 48.8877, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.566113, "high": 4.624281, "low": 4.43039, "close": 4.585503, "volume": 62540248}, "trend_line": 4.596812, "activity_lines": {"activity_5": 4.742553, "activity_10": 4.863646, "activity_20": 4.81517, "activity_30": 4.720162}, "trend_signal": 1, "fair_value": 4.217204, "relative_strength": 6.392227, "rate_of_change": 0.35272248182846677, "market_dynamics": -0.007474, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.614586, "high": 4.701836, "low": 4.585502, "close": 4.672752, "volume": 47658430}, "trend_line": 4.612, "activity_lines": {"activity_5": 4.685679, "activity_10": 4.81676, "activity_20": 4.810507, "activity_30": 4.725061}, "trend_signal": 1, "fair_value": 4.21987, "relative_strength": 9.320125, "rate_of_change": 0.330402896616181, "market_dynamics": -0.534551, "expectation": {"probability": 40.2108, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.672752, "high": 4.721225, "low": 4.595196, "close": 4.682447, "volume": 37030293}, "trend_line": 4.622664, "activity_lines": {"activity_5": 4.657888, "activity_10": 4.774281, "activity_20": 4.805383, "activity_30": 4.729606}, "trend_signal": 1, "fair_value": 4.224381, "relative_strength": 7.264397, "rate_of_change": 0.23122289679098504, "market_dynamics": -0.875982, "expectation": {"probability": 40.9519, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.672753, "high": 4.866643, "low": 4.614586, "close": 4.837559, "volume": 50947088}, "trend_line": 4.634298, "activity_lines": {"activity_5": 4.710884, "activity_10": 4.767583, "activity_20": 4.814154, "activity_30": 4.74347}, "trend_signal": 1, "fair_value": 4.228904, "relative_strength": 13.019188, "rate_of_change": 0.25167306124779826, "market_dynamics": -0.86517, "expectation": {"probability": 41.8457, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.81817, "high": 4.992672, "low": 4.779392, "close": 4.973283, "volume": 49840239}, "trend_line": 4.656918, "activity_lines": {"activity_5": 4.813, "activity_10": 4.793846, "activity_20": 4.83442, "activity_30": 4.76534}, "trend_signal": 1, "fair_value": 4.231776, "relative_strength": 12.59455, "rate_of_change": 0.4880998157649737, "market_dynamics": -0.732853, "expectation": {"probability": 43.065, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.03145, "high": 5.1187, "low": 4.973283, "close": 5.03145, "volume": 54043121}, "trend_line": 4.673076, "activity_lines": {"activity_5": 4.906714, "activity_10": 4.83139, "activity_20": 4.85741, "activity_30": 4.789504}, "trend_signal": 1, "fair_value": 4.236681, "relative_strength": 12.061194, "rate_of_change": 0.34696767261093914, "market_dynamics": -0.571417, "expectation": {"probability": 43.9083, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.021755, "high": 5.050839, "low": 4.798781, "close": 4.808476, "volume": 43784888}, "trend_line": 4.690526, "activity_lines": {"activity_5": 4.896373, "activity_10": 4.825397, "activity_20": 4.855748, "activity_30": 4.798239}, "trend_signal": 1, "fair_value": 4.24077, "relative_strength": 10.917548, "rate_of_change": 0.37341571162121456, "market_dynamics": -0.557917, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.769698, "high": 4.934505, "low": 4.73092, "close": 4.760003, "volume": 43717844}, "trend_line": 4.709269, "activity_lines": {"activity_5": 4.860826, "activity_10": 4.815174, "activity_20": 4.847993, "activity_30": 4.802722}, "trend_signal": 1, "fair_value": 4.243566, "relative_strength": 13.006716, "rate_of_change": 0.39959271092409965, "market_dynamics": -0.631165, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.769698, "high": 4.847254, "low": 4.285551, "close": 4.314904, "volume": 73316923}, "trend_line": 4.711882, "activity_lines": {"activity_5": 4.671743, "activity_10": 4.730545, "activity_20": 4.797154, "activity_30": 4.777279}, "trend_signal": 0, "fair_value": 4.243878, "relative_strength": 5.600749, "rate_of_change": 0.055486318577261114, "market_dynamics": -0.81753, "expectation": {"probability": 56.6319, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.500807, "high": 4.549729, "low": 4.265983, "close": 4.334473, "volume": 91486961}, "trend_line": 4.710624, "activity_lines": {"activity_5": 4.524026, "activity_10": 4.660035, "activity_20": 4.749145, "activity_30": 4.75293}, "trend_signal": 0, "fair_value": 4.24327, "relative_strength": 2.574163, "rate_of_change": -0.026698461464017588, "market_dynamics": -0.98529, "expectation": {"probability": 56.9819, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.334473, "high": 4.422532, "low": 4.256198, "close": 4.30512, "volume": 44209084}, "trend_line": 4.705156, "activity_lines": {"activity_5": 4.409112, "activity_10": 4.588223, "activity_20": 4.700274, "activity_30": 4.726768}, "trend_signal": 0, "fair_value": 4.242965, "relative_strength": 3.567092, "rate_of_change": -0.11607803976714066, "market_dynamics": -1.145522, "expectation": {"probability": 56.762, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.334473, "high": 4.412749, "low": 4.285551, "close": 4.363826, "volume": 40847657}, "trend_line": 4.704552, "activity_lines": {"activity_5": 4.362189, "activity_10": 4.532183, "activity_20": 4.658606, "activity_30": 4.704747}, "trend_signal": 0, "fair_value": 4.243098, "relative_strength": 6.256651, "rate_of_change": -0.012836981388078289, "market_dynamics": -1.268039, "expectation": {"probability": 56.673, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.363826, "high": 4.412748, "low": 4.265983, "close": 4.344257, "volume": 36517752}, "trend_line": 4.699419, "activity_lines": {"activity_5": 4.338387, "activity_10": 4.478202, "activity_20": 4.617238, "activity_30": 4.681502}, "trend_signal": 0, "fair_value": 4.242492, "relative_strength": 5.241987, "rate_of_change": -0.10910709457563297, "market_dynamics": -1.361849, "expectation": {"probability": 56.6981, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.354042, "high": 4.354042, "low": 4.207276, "close": 4.265983, "volume": 32197714}, "trend_line": 4.690384, "activity_lines": {"activity_5": 4.316209, "activity_10": 4.416138, "activity_20": 4.572011, "activity_30": 4.653538}, "trend_signal": 0, "fair_value": 4.242305, "relative_strength": 3.908266, "rate_of_change": -0.1922578088908417, "market_dynamics": -1.455919, "expectation": {"probability": 56.0112, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.265982, "high": 4.275766, "low": 4.040942, "close": 4.050726, "volume": 58498540}, "trend_line": 4.679345, "activity_lines": {"activity_5": 4.22554, "activity_10": 4.325328, "activity_20": 4.511175, "activity_30": 4.61227}, "trend_signal": 0, "fair_value": 4.240616, "relative_strength": -0.987469, "rate_of_change": -0.23535386441707637, "market_dynamics": -1.400993, "expectation": {"probability": 60.695, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.040942, "high": 4.08008, "low": 3.92353, "close": 3.943099, "volume": 42956139}, "trend_line": 4.66698, "activity_lines": {"activity_5": 4.117913, "activity_10": 4.231724, "activity_20": 4.444666, "activity_30": 4.56477}, "trend_signal": 0, "fair_value": 4.239711, "relative_strength": 1.275196, "rate_of_change": -0.2642463849107078, "market_dynamics": -1.401982, "expectation": {"probability": 61.3266, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.933314, "high": 4.060511, "low": 3.835471, "close": 4.031158, "volume": 45746859}, "trend_line": 4.65141, "activity_lines": {"activity_5": 4.063772, "activity_10": 4.173919, "activity_20": 4.390942, "activity_30": 4.52375}, "trend_signal": 0, "fair_value": 4.23974, "relative_strength": 1.256874, "rate_of_change": -0.3336204569121663, "market_dynamics": -1.373603, "expectation": {"probability": 56.8569, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.011589, "high": 4.109433, "low": 4.011589, "close": 4.050726, "volume": 39698211}, "trend_line": 4.632614, "activity_lines": {"activity_5": 4.038333, "activity_10": 4.133805, "activity_20": 4.343984, "activity_30": 4.484996}, "trend_signal": 0, "fair_value": 4.23928, "relative_strength": 0.722015, "rate_of_change": -0.40409252248243077, "market_dynamics": -1.410485, "expectation": {"probability": 56.792, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.08008, "high": 4.207277, "low": 4.070295, "close": 4.187708, "volume": 49400420}, "trend_line": 4.621617, "activity_lines": {"activity_5": 4.078123, "activity_10": 4.131492, "activity_20": 4.315156, "activity_30": 4.456292}, "trend_signal": 0, "fair_value": 4.239452, "relative_strength": 2.578271, "rate_of_change": -0.23738217775106213, "market_dynamics": -1.395676, "expectation": {"probability": 57.8529, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.197492, "high": 4.37361, "low": 4.14857, "close": 4.30512, "volume": 82516245}, "trend_line": 4.6071, "activity_lines": {"activity_5": 4.162268, "activity_10": 4.15284, "activity_20": 4.300883, "activity_30": 4.435873}, "trend_signal": 0, "fair_value": 4.24093, "relative_strength": 5.070562, "rate_of_change": -0.3141108404266228, "market_dynamics": -1.126952, "expectation": {"probability": 56.1304, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.30512, "high": 4.412748, "low": 4.256198, "close": 4.324689, "volume": 62874072}, "trend_line": 4.596468, "activity_lines": {"activity_5": 4.235977, "activity_10": 4.178279, "activity_20": 4.289669, "activity_30": 4.417653}, "trend_signal": 0, "fair_value": 4.244192, "relative_strength": 6.699273, "rate_of_change": -0.23077423976037414, "market_dynamics": -0.803267, "expectation": {"probability": 56.6394, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.334473, "high": 4.402964, "low": 4.246414, "close": 4.265983, "volume": 52576081}, "trend_line": 4.578061, "activity_lines": {"activity_5": 4.264678, "activity_10": 4.192689, "activity_20": 4.274107, "activity_30": 4.396332}, "trend_signal": 0, "fair_value": 4.246526, "relative_strength": 6.194359, "rate_of_change": -0.4004596572846768, "market_dynamics": -0.449153, "expectation": {"probability": 55.9041, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.265982, "high": 4.314905, "low": 4.158355, "close": 4.168139, "volume": 56587401}, "trend_line": 4.547022, "activity_lines": {"activity_5": 4.245109, "activity_10": 4.191088, "activity_20": 4.251163, "activity_30": 4.369885}, "trend_signal": 0, "fair_value": 4.248231, "relative_strength": 5.273647, "rate_of_change": -0.6779944609737576, "market_dynamics": -0.071121, "expectation": {"probability": 62.8541, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.168139, "high": 4.402963, "low": 4.129001, "close": 4.324689, "volume": 70410570}, "trend_line": 4.514738, "activity_lines": {"activity_5": 4.269897, "activity_10": 4.221153, "activity_20": 4.245578, "activity_30": 4.355541}, "trend_signal": 0, "fair_value": 4.250388, "relative_strength": 10.753178, "rate_of_change": -0.710003162509435, "market_dynamics": 0.259284, "expectation": {"probability": 53.0724, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.324689, "high": 4.324689, "low": 4.021373, "close": 4.060511, "volume": 50720136}, "trend_line": 4.48302, "activity_lines": {"activity_5": 4.197492, "activity_10": 4.202118, "activity_20": 4.217275, "activity_30": 4.326236}, "trend_signal": 0, "fair_value": 4.250666, "relative_strength": 5.539573, "rate_of_change": -0.7025435363026731, "market_dynamics": 0.296201, "expectation": {"probability": 57.244, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.050727, "high": 4.050727, "low": 3.884393, "close": 4.011589, "volume": 42098771}, "trend_line": 4.454518, "activity_lines": {"activity_5": 4.125088, "activity_10": 4.17401, "activity_20": 4.188659, "activity_30": 4.295821}, "trend_signal": 0, "fair_value": 4.250693, "relative_strength": 0.836309, "rate_of_change": -0.635776775477236, "market_dynamics": 0.253704, "expectation": {"probability": 57.217, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.031158, "high": 4.099649, "low": 3.972452, "close": 3.992021, "volume": 43141100}, "trend_line": 4.418901, "activity_lines": {"activity_5": 4.067034, "activity_10": 4.141099, "activity_20": 4.163037, "activity_30": 4.265982}, "trend_signal": 0, "fair_value": 4.251638, "relative_strength": 4.635426, "rate_of_change": -0.7995702340859377, "market_dynamics": 0.117075, "expectation": {"probability": 56.7136, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.001805, "high": 4.089864, "low": 3.913746, "close": 4.001805, "volume": 41404879}, "trend_line": 4.381671, "activity_lines": {"activity_5": 4.030506, "activity_10": 4.110678, "activity_20": 4.142234, "activity_30": 4.239073}, "trend_signal": 0, "fair_value": 4.252462, "relative_strength": 6.136606, "rate_of_change": -0.8425171779136962, "market_dynamics": -0.166765, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.99202, "high": 4.08008, "low": 3.659352, "close": 3.786549, "volume": 67059509}, "trend_line": 4.344699, "activity_lines": {"activity_5": 3.933314, "activity_10": 4.04201, "activity_20": 4.104541, "activity_30": 4.200678}, "trend_signal": 0, "fair_value": 4.25246, "relative_strength": 2.564915, "rate_of_change": -0.8437876782624611, "market_dynamics": -0.194271, "expectation": {"probability": 61.6038, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.776764, "high": 3.982236, "low": 3.483233, "close": 3.933314, "volume": 69878186}, "trend_line": 4.323929, "activity_lines": {"activity_5": 3.920921, "activity_10": 4.00732, "activity_20": 4.083341, "activity_30": 4.174137}, "trend_signal": 0, "fair_value": 4.252537, "relative_strength": 6.416292, "rate_of_change": -0.4780538306566375, "market_dynamics": -0.05, "expectation": {"probability": 57.683, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.943099, "high": 3.952883, "low": 3.277762, "close": 3.404958, "volume": 83828534}, "trend_line": 4.284577, "activity_lines": {"activity_5": 3.740888, "activity_10": 3.883325, "activity_20": 4.013732, "activity_30": 4.114849}, "trend_signal": 0, "fair_value": 4.250396, "relative_strength": -0.113082, "rate_of_change": -0.9100982000398262, "market_dynamics": -0.123661, "expectation": {"probability": 62.1838, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.365821, "high": 3.424528, "low": 2.954878, "close": 3.346253, "volume": 106640925}, "trend_line": 4.240361, "activity_lines": {"activity_5": 3.581729, "activity_10": 3.765379, "activity_20": 3.942819, "activity_30": 4.054312}, "trend_signal": 0, "fair_value": 4.24837, "relative_strength": -10.414869, "rate_of_change": -1.0319805198972873, "market_dynamics": -0.271912, "expectation": {"probability": 62.5698, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.375605, "high": 3.581077, "low": 3.346252, "close": 3.561509, "volume": 58058408}, "trend_line": 4.202996, "activity_lines": {"activity_5": 3.537374, "activity_10": 3.703293, "activity_20": 3.897252, "activity_30": 4.010515}, "trend_signal": 0, "fair_value": 4.248031, "relative_strength": -7.35019, "rate_of_change": -0.8811749754325237, "market_dynamics": -0.554503, "expectation": {"probability": 60.1319, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.571293, "high": 3.669136, "low": 3.38539, "close": 3.512587, "volume": 72419464}, "trend_line": 4.15883, "activity_lines": {"activity_5": 3.506064, "activity_10": 3.643341, "activity_20": 3.850753, "activity_30": 3.965972}, "trend_signal": 0, "fair_value": 4.248238, "relative_strength": -12.154302, "rate_of_change": -1.0508218423238973, "market_dynamics": -0.909536, "expectation": {"probability": 64.4941, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.512587, "high": 3.522371, "low": 3.365821, "close": 3.483233, "volume": 54785995}, "trend_line": 4.109162, "activity_lines": {"activity_5": 3.483234, "activity_10": 3.592818, "activity_20": 3.805046, "activity_30": 3.922385}, "trend_signal": 0, "fair_value": 4.249118, "relative_strength": -12.238388, "rate_of_change": -1.1942781984356081, "market_dynamics": -1.105144, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.483233, "high": 3.639783, "low": 3.463665, "close": 3.639783, "volume": 48579044}, "trend_line": 4.062773, "activity_lines": {"activity_5": 3.542592, "activity_10": 3.581255, "activity_20": 3.776951, "activity_30": 3.892103}, "trend_signal": 0, "fair_value": 4.250633, "relative_strength": -10.602032, "rate_of_change": -1.128916309456781, "market_dynamics": -1.125876, "expectation": {"probability": 59.8321, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.639783, "high": 3.708274, "low": 3.581077, "close": 3.629999, "volume": 48209901}, "trend_line": 4.02349, "activity_lines": {"activity_5": 3.583034, "activity_10": 3.574673, "activity_20": 3.749368, "activity_30": 3.864182}, "trend_signal": 0, "fair_value": 4.25104, "relative_strength": -10.388401, "rate_of_change": -0.9669011780869908, "market_dynamics": -1.000754, "expectation": {"probability": 62.6856, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.600646, "high": 3.649568, "low": 3.493018, "close": 3.581077, "volume": 43488930}, "trend_line": 3.984193, "activity_lines": {"activity_5": 3.588252, "activity_10": 3.565778, "activity_20": 3.719037, "activity_30": 3.835639}, "trend_signal": 0, "fair_value": 4.25095, "relative_strength": -10.040725, "rate_of_change": -0.9766893915481314, "market_dynamics": -0.936114, "expectation": {"probability": 61.0767, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.600646, "high": 3.737627, "low": 3.590861, "close": 3.718058, "volume": 32626260}, "trend_line": 3.964298, "activity_lines": {"activity_5": 3.637826, "activity_10": 3.589438, "activity_20": 3.703987, "activity_30": 3.818469}, "trend_signal": 0, "fair_value": 4.251307, "relative_strength": -8.0201, "rate_of_change": -0.49934829964311456, "market_dynamics": -0.632835, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.718058, "high": 3.718058, "low": 3.551724, "close": 3.571293, "volume": 41449399}, "trend_line": 3.938859, "activity_lines": {"activity_5": 3.624781, "activity_10": 3.587659, "activity_20": 3.677197, "activity_30": 3.793114}, "trend_signal": 0, "fair_value": 4.250908, "relative_strength": -8.593315, "rate_of_change": -0.6417025158048156, "market_dynamics": -0.460181, "expectation": {"probability": 60.8883, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.561508, "high": 3.581077, "low": 3.189703, "close": 3.346253, "volume": 56927356}, "trend_line": 3.906897, "activity_lines": {"activity_5": 3.530851, "activity_10": 3.551546, "activity_20": 3.632468, "activity_30": 3.754881}, "trend_signal": 0, "fair_value": 4.248943, "relative_strength": -14.760672, "rate_of_change": -0.8114532660346575, "market_dynamics": -0.394346, "expectation": {"probability": 59.2844, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.356037, "high": 3.493018, "low": 3.277762, "close": 3.483233, "volume": 29609710}, "trend_line": 3.877543, "activity_lines": {"activity_5": 3.50215, "activity_10": 3.541406, "activity_20": 3.605445, "activity_30": 3.727548}, "trend_signal": 0, "fair_value": 4.247672, "relative_strength": -12.867241, "rate_of_change": -0.7513379543919295, "market_dynamics": -0.242881, "expectation": {"probability": 54.7489, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.463665, "high": 3.61043, "low": 3.444096, "close": 3.581077, "volume": 19972545}, "trend_line": 3.852104, "activity_lines": {"activity_5": 3.515848, "activity_10": 3.546565, "activity_20": 3.591467, "activity_30": 3.708421}, "trend_signal": 0, "fair_value": 4.247028, "relative_strength": -11.441856, "rate_of_change": -0.656059778060488, "market_dynamics": -0.152668, "expectation": {"probability": 56.152, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.620215, "high": 3.678921, "low": 3.561509, "close": 3.669136, "volume": 40673763}, "trend_line": 3.832209, "activity_lines": {"activity_5": 3.558899, "activity_10": 3.567379, "activity_20": 3.588672, "activity_30": 3.696617}, "trend_signal": 0, "fair_value": 4.246519, "relative_strength": -10.412412, "rate_of_change": -0.5164709987061614, "market_dynamics": 0.043844, "expectation": {"probability": 54.6445, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.659352, "high": 3.718058, "low": 3.571293, "close": 3.718058, "volume": 41251282}, "trend_line": 3.82112, "activity_lines": {"activity_5": 3.621519, "activity_10": 3.594241, "activity_20": 3.593657, "activity_30": 3.689252}, "trend_signal": 0, "fair_value": 4.245585, "relative_strength": -8.708789, "rate_of_change": -0.28936313233438277, "market_dynamics": 0.353065, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.718058, "high": 3.747411, "low": 3.522371, "close": 3.522371, "volume": 40604600}, "trend_line": 3.807096, "activity_lines": {"activity_5": 3.609125, "activity_10": 3.581255, "activity_20": 3.581636, "activity_30": 3.669978}, "trend_signal": 0, "fair_value": 4.244258, "relative_strength": -10.459589, "rate_of_change": -0.36701281299723737, "market_dynamics": 0.542532, "expectation": {"probability": 61.9493, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.541939, "high": 3.571293, "low": 3.375605, "close": 3.414743, "volume": 31018604}, "trend_line": 3.786549, "activity_lines": {"activity_5": 3.549115, "activity_10": 3.550834, "activity_20": 3.561695, "activity_30": 3.644665}, "trend_signal": 0, "fair_value": 4.241995, "relative_strength": -12.284967, "rate_of_change": -0.5397027025323263, "market_dynamics": 0.455793, "expectation": {"probability": 60.2136, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.424527, "high": 3.434312, "low": 3.023368, "close": 3.179918, "volume": 56320794}, "trend_line": 3.757522, "activity_lines": {"activity_5": 3.415395, "activity_10": 3.481632, "activity_20": 3.522138, "activity_30": 3.605527}, "trend_signal": 0, "fair_value": 4.237796, "relative_strength": -16.963854, "rate_of_change": -0.7665819193149259, "market_dynamics": 0.297772, "expectation": {"probability": 58.2834, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.179918, "high": 3.209271, "low": 3.082075, "close": 3.130996, "volume": 27931475}, "trend_line": 3.722298, "activity_lines": {"activity_5": 3.292112, "activity_10": 3.410829, "activity_20": 3.481836, "activity_30": 3.565106}, "trend_signal": 0, "fair_value": 4.232055, "relative_strength": -17.745663, "rate_of_change": -0.9374263144700131, "market_dynamics": -0.099307, "expectation": {"probability": 56.2237, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.121212, "high": 3.130997, "low": 3.013584, "close": 3.033153, "volume": 24054328}, "trend_line": 3.679899, "activity_lines": {"activity_5": 3.172091, "activity_10": 3.33291, "activity_20": 3.435337, "activity_30": 3.520645}, "trend_signal": 0, "fair_value": 4.225994, "relative_strength": -18.134421, "rate_of_change": -1.1390544228323491, "market_dynamics": -0.524907, "expectation": {"probability": 55.722, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.0038, "high": 3.082075, "low": 2.935309, "close": 2.994015, "volume": 39629275}, "trend_line": 3.635543, "activity_lines": {"activity_5": 3.084684, "activity_10": 3.257659, "activity_20": 3.389397, "activity_30": 3.476395}, "trend_signal": 0, "fair_value": 4.219627, "relative_strength": -16.846624, "rate_of_change": -1.2053591688250036, "market_dynamics": -0.739805, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.994015, "high": 3.170134, "low": 2.964662, "close": 3.074336, "volume": 36054464}, "trend_line": 3.595822, "activity_lines": {"activity_5": 3.059274, "activity_10": 3.203417, "activity_20": 3.353063, "activity_30": 3.440188}, "trend_signal": 0, "fair_value": 4.2139, "relative_strength": -12.871253, "rate_of_change": -1.092574066652495, "market_dynamics": -0.943678, "expectation": {"probability": 52.4146, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.074336, "high": 3.163591, "low": 2.925577, "close": 3.114005, "volume": 38602730}, "trend_line": 3.560684, "activity_lines": {"activity_5": 3.069781, "activity_10": 3.163821, "activity_20": 3.321803, "activity_30": 3.409103}, "trend_signal": 0, "fair_value": 4.208056, "relative_strength": -13.062827, "rate_of_change": -0.9771896384192513, "market_dynamics": -0.941042, "expectation": {"probability": 53.5673, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.114005, "high": 3.114005, "low": 3.014832, "close": 3.044584, "volume": 26330110}, "trend_line": 3.518014, "activity_lines": {"activity_5": 3.061542, "activity_10": 3.120096, "activity_20": 3.286061, "activity_30": 3.375806}, "trend_signal": 0, "fair_value": 4.202446, "relative_strength": -15.118403, "rate_of_change": -1.1983652579111261, "market_dynamics": -0.883288, "expectation": {"probability": 54.5665, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.054501, "high": 3.074335, "low": 2.935495, "close": 3.02475, "volume": 26768400}, "trend_line": 3.483489, "activity_lines": {"activity_5": 3.052453, "activity_10": 3.08412, "activity_20": 3.25066, "activity_30": 3.343983}, "trend_signal": 0, "fair_value": 4.196462, "relative_strength": -12.373277, "rate_of_change": -0.9813775613172636, "market_dynamics": -0.829427, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.014832, "high": 3.183425, "low": 2.994998, "close": 3.143756, "volume": 30543982}, "trend_line": 3.454561, "activity_lines": {"activity_5": 3.083592, "activity_10": 3.082387, "activity_20": 3.228776, "activity_30": 3.322065}, "trend_signal": 0, "fair_value": 4.191859, "relative_strength": -8.109308, "rate_of_change": -0.8304317883593162, "market_dynamics": -0.723567, "expectation": {"probability": 53.083, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.133839, "high": 3.223094, "low": 3.09417, "close": 3.173508, "volume": 27233572}, "trend_line": 3.427277, "activity_lines": {"activity_5": 3.114666, "activity_10": 3.092947, "activity_20": 3.212087, "activity_30": 3.303932}, "trend_signal": 0, "fair_value": 4.18794, "relative_strength": -5.154178, "rate_of_change": -0.7897964459159894, "market_dynamics": -0.6601, "expectation": {"probability": 53.7569, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.173508, "high": 3.173508, "low": 3.084253, "close": 3.104087, "volume": 22702852}, "trend_line": 3.397353, "activity_lines": {"activity_5": 3.115988, "activity_10": 3.095272, "activity_20": 3.19096, "activity_30": 3.283081}, "trend_signal": 0, "fair_value": 4.183699, "relative_strength": -6.398961, "rate_of_change": -0.8731129698591704, "market_dynamics": -0.589518, "expectation": {"probability": 54.7725, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.114005, "high": 3.133839, "low": 2.935495, "close": 2.955329, "volume": 25570500}, "trend_line": 3.369646, "activity_lines": {"activity_5": 3.068385, "activity_10": 3.071928, "activity_20": 3.157938, "activity_30": 3.254563}, "trend_signal": 0, "fair_value": 4.178381, "relative_strength": -8.685455, "rate_of_change": -0.8155466917921078, "market_dynamics": -0.64644, "expectation": {"probability": 53.9934, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.965246, "high": 3.09417, "low": 2.935495, "close": 3.044584, "volume": 29011164}, "trend_line": 3.340021, "activity_lines": {"activity_5": 3.056485, "activity_10": 3.068007, "activity_20": 3.137047, "activity_30": 3.233592}, "trend_signal": 0, "fair_value": 4.175056, "relative_strength": -7.397281, "rate_of_change": -0.8791724709361101, "market_dynamics": -0.593215, "expectation": {"probability": 53.4327, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.044584, "high": 3.09417, "low": 3.004915, "close": 3.044584, "volume": 26791269}, "trend_line": 3.328009, "activity_lines": {"activity_5": 3.043262, "activity_10": 3.063878, "activity_20": 3.118665, "activity_30": 3.214531}, "trend_signal": 0, "fair_value": 4.171175, "relative_strength": -4.67811, "rate_of_change": -0.35963845736299, "market_dynamics": -0.451792, "expectation": {"probability": 53.1701, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.02475, "high": 3.123922, "low": 2.985081, "close": 3.034667, "volume": 31654900}, "trend_line": 3.317623, "activity_lines": {"activity_5": 3.033345, "activity_10": 3.057026, "activity_20": 3.100776, "activity_30": 3.195606}, "trend_signal": 0, "fair_value": 4.166181, "relative_strength": -3.074637, "rate_of_change": -0.3120784829608335, "market_dynamics": -0.100867, "expectation": {"probability": 52.0867, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.034667, "high": 3.133839, "low": 2.955329, "close": 3.123922, "volume": 19907300}, "trend_line": 3.303037, "activity_lines": {"activity_5": 3.062435, "activity_10": 3.067123, "activity_20": 3.093522, "activity_30": 3.183109}, "trend_signal": 0, "fair_value": 4.162067, "relative_strength": -1.201256, "rate_of_change": -0.4396521244276529, "market_dynamics": 0.293854, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.123922, "high": 3.609865, "low": 3.09417, "close": 3.550362, "volume": 70225584}, "trend_line": 3.304296, "activity_lines": {"activity_5": 3.23235, "activity_10": 3.154575, "activity_20": 3.129059, "activity_30": 3.199066}, "trend_signal": 0, "fair_value": 4.160193, "relative_strength": -4.437053, "rate_of_change": 0.03811643647952237, "market_dynamics": 0.777115, "expectation": {"probability": 46.7428, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.689203, "high": 3.847878, "low": 3.560279, "close": 3.828043, "volume": 48445878}, "trend_line": 3.315789, "activity_lines": {"activity_5": 3.455156, "activity_10": 3.283318, "activity_20": 3.191607, "activity_30": 3.232856}, "trend_signal": 0, "fair_value": 4.159544, "relative_strength": -6.603048, "rate_of_change": 0.34781992896520764, "market_dynamics": 1.197624, "expectation": {"probability": 46.3464, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.19498, "high": 4.19498, "low": 3.560279, "close": 3.619782, "volume": 119899349}, "trend_line": 3.315123, "activity_lines": {"activity_5": 3.556312, "activity_10": 3.359591, "activity_20": 3.233797, "activity_30": 3.252468}, "trend_signal": 0, "fair_value": 4.156757, "relative_strength": -7.282199, "rate_of_change": -0.020085717155110816, "market_dynamics": 1.434084, "expectation": {"probability": 48.2936, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.649534, "high": 3.689203, "low": 3.510693, "close": 3.619782, "volume": 70594940}, "trend_line": 3.314782, "activity_lines": {"activity_5": 3.619121, "activity_10": 3.427208, "activity_20": 3.275524, "activity_30": 3.272124}, "trend_signal": 0, "fair_value": 4.154402, "relative_strength": -9.703799, "rate_of_change": -0.010286194509214369, "market_dynamics": 1.663907, "expectation": {"probability": 47.5025, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.639617, "high": 3.788375, "low": 3.570196, "close": 3.778458, "volume": 69730692}, "trend_line": 3.321361, "activity_lines": {"activity_5": 3.695814, "activity_10": 3.515561, "activity_20": 3.331386, "activity_30": 3.302038}, "trend_signal": 0, "fair_value": 4.152756, "relative_strength": -7.814922, "rate_of_change": 0.1984745904858869, "market_dynamics": 1.640906, "expectation": {"probability": 45.9371, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.778457, "high": 3.937133, "low": 3.738789, "close": 3.758623, "volume": 78431735}, "trend_line": 3.322714, "activity_lines": {"activity_5": 3.72226, "activity_10": 3.588047, "activity_20": 3.382508, "activity_30": 3.330249}, "trend_signal": 1, "fair_value": 4.151847, "relative_strength": -6.610391, "rate_of_change": 0.04073631261401388, "market_dynamics": 1.598217, "expectation": {"probability": 40.9026, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.748706, "high": 4.175146, "low": 3.728871, "close": 4.036305, "volume": 96104078}, "trend_line": 3.338214, "activity_lines": {"activity_5": 3.827382, "activity_10": 3.696415, "activity_20": 3.457088, "activity_30": 3.376287}, "trend_signal": 1, "fair_value": 4.151854, "relative_strength": -5.823483, "rate_of_change": 0.46648613151778473, "market_dynamics": 1.601435, "expectation": {"probability": 40.8919, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.016471, "high": 4.294153, "low": 3.897464, "close": 4.294153, "volume": 72602531}, "trend_line": 3.369811, "activity_lines": {"activity_5": 4.00457, "activity_10": 3.833633, "activity_20": 3.551448, "activity_30": 3.43796}, "trend_signal": 1, "fair_value": 4.151908, "relative_strength": 4.14508, "rate_of_change": 0.9465240994136416, "market_dynamics": 1.622672, "expectation": {"probability": 42.4506, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.720593, "high": 6.912296, "low": 4.720593, "close": 6.54536, "volume": 695521896}, "trend_line": 3.471882, "activity_lines": {"activity_5": 4.887202, "activity_10": 4.357443, "activity_20": 3.854017, "activity_30": 3.642834}, "trend_signal": 1, "fair_value": 4.164665, "relative_strength": 61.873434, "rate_of_change": 3.0289829310902014, "market_dynamics": 1.67553, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.515608, "high": 6.961883, "low": 4.661089, "close": 4.879268, "volume": 713546545}, "trend_line": 3.515155, "activity_lines": {"activity_5": 5.019431, "activity_10": 4.514495, "activity_20": 3.981383, "activity_30": 3.733634}, "trend_signal": 1, "fair_value": 4.167729, "relative_strength": 18.582662, "rate_of_change": 1.2463845257413735, "market_dynamics": 1.658034, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.889185, "high": 5.08753, "low": 4.819765, "close": 4.928854, "volume": 379110981}, "trend_line": 3.557145, "activity_lines": {"activity_5": 5.094802, "activity_10": 4.648648, "activity_20": 4.105064, "activity_30": 3.82484}, "trend_signal": 1, "fair_value": 4.172037, "relative_strength": 17.689555, "rate_of_change": 1.1945419192041247, "market_dynamics": 1.558566, "expectation": {"probability": 43.7319, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.958606, "high": 5.444549, "low": 4.859434, "close": 5.117281, "volume": 521845568}, "trend_line": 3.603786, "activity_lines": {"activity_5": 5.154967, "activity_10": 4.791997, "activity_20": 4.237719, "activity_30": 3.925494}, "trend_signal": 1, "fair_value": 4.177923, "relative_strength": 22.829531, "rate_of_change": 1.3111919812096542, "market_dynamics": 1.507352, "expectation": {"probability": 44.9855, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.137116, "high": 5.325543, "low": 4.611503, "close": 4.760262, "volume": 279371342}, "trend_line": 3.645049, "activity_lines": {"activity_5": 5.024059, "activity_10": 4.846992, "activity_20": 4.326407, "activity_30": 4.000105}, "trend_signal": 1, "fair_value": 4.179052, "relative_strength": 15.051007, "rate_of_change": 1.1449902963161596, "market_dynamics": 1.244304, "expectation": {"probability": 45.2182, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.720593, "high": 5.127198, "low": 4.542083, "close": 4.839599, "volume": 403179691}, "trend_line": 3.692544, "activity_lines": {"activity_5": 4.888524, "activity_10": 4.895677, "activity_20": 4.414954, "activity_30": 4.077173}, "trend_signal": 1, "fair_value": 4.181615, "relative_strength": 16.743012, "rate_of_change": 1.3030003163194683, "market_dynamics": 1.07685, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.809848, "high": 4.899102, "low": 4.254484, "close": 4.254484, "volume": 221581345}, "trend_line": 3.728363, "activity_lines": {"activity_5": 4.671668, "activity_10": 4.815798, "activity_20": 4.439841, "activity_30": 4.113427}, "trend_signal": 1, "fair_value": 4.181045, "relative_strength": 10.491616, "rate_of_change": 0.970035834373268, "market_dynamics": 0.762952, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.175146, "high": 4.641255, "low": 4.05614, "close": 4.313987, "volume": 221515185}, "trend_line": 3.767796, "activity_lines": {"activity_5": 4.516298, "activity_10": 4.738083, "activity_20": 4.464918, "activity_30": 4.151209}, "trend_signal": 1, "fair_value": 4.179868, "relative_strength": 13.180201, "rate_of_change": 1.0576491613075303, "market_dynamics": 0.37554, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.145394, "high": 4.393325, "low": 3.986719, "close": 4.274318, "volume": 220530764}, "trend_line": 3.809168, "activity_lines": {"activity_5": 4.388697, "activity_10": 4.643058, "activity_20": 4.479746, "activity_30": 4.183888}, "trend_signal": 1, "fair_value": 4.178807, "relative_strength": 8.236529, "rate_of_change": 1.0980424630208208, "market_dynamics": 0.105164, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.30407, "high": 4.383408, "low": 4.105726, "close": 4.194981, "volume": 126098750}, "trend_line": 3.8492, "activity_lines": {"activity_5": 4.290847, "activity_10": 4.529281, "activity_20": 4.481163, "activity_30": 4.208779}, "trend_signal": 1, "fair_value": 4.175757, "relative_strength": 4.992632, "rate_of_change": 1.0509381576239238, "market_dynamics": -0.243424, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.204897, "high": 4.254483, "low": 4.135477, "close": 4.135477, "volume": 19298375}, "trend_line": 3.884572, "activity_lines": {"activity_5": 4.210848, "activity_10": 4.406488, "activity_20": 4.471435, "activity_30": 4.227249}, "trend_signal": 1, "fair_value": 4.172016, "relative_strength": 5.113224, "rate_of_change": 0.9189441961966053, "market_dynamics": -0.44213, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.155312, "high": 4.353656, "low": 4.046222, "close": 4.274318, "volume": 74454711}, "trend_line": 3.923249, "activity_lines": {"activity_5": 4.224071, "activity_10": 4.352754, "activity_20": 4.469687, "activity_30": 4.252394}, "trend_signal": 1, "fair_value": 4.169535, "relative_strength": 4.424478, "rate_of_change": 0.9956566643635463, "market_dynamics": -0.566137, "expectation": {"probability": 44.6879, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.30407, "high": 4.581752, "low": 4.294153, "close": 4.383408, "volume": 140946246}, "trend_line": 3.967876, "activity_lines": {"activity_5": 4.272335, "activity_10": 4.329855, "activity_20": 4.472851, "activity_30": 4.282081}, "trend_signal": 1, "fair_value": 4.168495, "relative_strength": 5.213025, "rate_of_change": 1.1375010864719457, "market_dynamics": -0.632807, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.383408, "high": 4.472663, "low": 4.214815, "close": 4.294153, "volume": 101223898}, "trend_line": 4.01019, "activity_lines": {"activity_5": 4.286219, "activity_10": 4.300644, "activity_20": 4.463548, "activity_30": 4.303131}, "trend_signal": 1, "fair_value": 4.167067, "relative_strength": 0.812239, "rate_of_change": 1.0664143738362726, "market_dynamics": -0.665785, "expectation": {"probability": 48.5173, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.284236, "high": 4.432993, "low": 4.244567, "close": 4.274318, "volume": 111127734}, "trend_line": 4.047875, "activity_lines": {"activity_5": 4.292169, "activity_10": 4.282793, "activity_20": 4.450136, "activity_30": 4.320172}, "trend_signal": 1, "fair_value": 4.167056, "relative_strength": 3.784212, "rate_of_change": 0.9397310351878749, "market_dynamics": -0.726097, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.264401, "high": 4.333821, "low": 4.155312, "close": 4.254484, "volume": 84483204}, "trend_line": 4.083908, "activity_lines": {"activity_5": 4.286219, "activity_10": 4.270171, "activity_20": 4.431719, "activity_30": 4.333502}, "trend_signal": 1, "fair_value": 4.165128, "relative_strength": 0.984915, "rate_of_change": 0.8901707686131552, "market_dynamics": -0.803118, "expectation": {"probability": 47.0247, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.234649, "high": 4.432993, "low": 4.224732, "close": 4.423076, "volume": 81502351}, "trend_line": 4.127874, "activity_lines": {"activity_5": 4.328532, "activity_10": 4.298841, "activity_20": 4.426335, "activity_30": 4.355383}, "trend_signal": 1, "fair_value": 4.164342, "relative_strength": 3.575403, "rate_of_change": 1.0765668570398788, "market_dynamics": -0.851264, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.442911, "high": 4.502414, "low": 4.30407, "close": 4.323905, "volume": 72216391}, "trend_line": 4.173493, "activity_lines": {"activity_5": 4.327871, "activity_10": 4.306414, "activity_20": 4.408437, "activity_30": 4.368031}, "trend_signal": 1, "fair_value": 4.163537, "relative_strength": 3.878815, "rate_of_change": 1.1051451667371486, "market_dynamics": -0.906215, "expectation": {"probability": 48.2825, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.313987, "high": 4.333821, "low": 4.115643, "close": 4.12556, "volume": 70542831}, "trend_line": 4.209526, "activity_lines": {"activity_5": 4.265062, "activity_10": 4.277744, "activity_20": 4.368957, "activity_30": 4.364938}, "trend_signal": 1, "fair_value": 4.160844, "relative_strength": -0.176171, "rate_of_change": 0.8633775113556116, "market_dynamics": -0.931045, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.115643, "high": 4.194981, "low": 4.026388, "close": 4.175146, "volume": 43761200}, "trend_line": 4.247211, "activity_lines": {"activity_5": 4.230021, "activity_10": 4.260795, "activity_20": 4.333774, "activity_30": 4.36272}, "trend_signal": 0, "fair_value": 4.159642, "relative_strength": 3.310707, "rate_of_change": 0.8952314346080709, "market_dynamics": -0.987326, "expectation": {"probability": 51.4061, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.026388, "high": 4.026388, "low": 3.461107, "close": 3.917299, "volume": 123555238}, "trend_line": 4.276632, "activity_lines": {"activity_5": 4.115643, "activity_10": 4.197325, "activity_20": 4.274602, "activity_30": 4.341435}, "trend_signal": 0, "fair_value": 4.158268, "relative_strength": 2.109947, "rate_of_change": 0.692713406515479, "market_dynamics": -1.044771, "expectation": {"probability": 52.3662, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.94705, "high": 4.12556, "low": 3.897464, "close": 4.085891, "volume": 73110827}, "trend_line": 4.308698, "activity_lines": {"activity_5": 4.079941, "activity_10": 4.168475, "activity_20": 4.244, "activity_30": 4.32913}, "trend_signal": 0, "fair_value": 4.157173, "relative_strength": 6.778746, "rate_of_change": 0.7497956335733232, "market_dynamics": -1.028295, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.046222, "high": 4.284235, "low": 4.046222, "close": 4.165229, "volume": 89488203}, "trend_line": 4.329193, "activity_lines": {"activity_5": 4.093164, "activity_10": 4.157476, "activity_20": 4.224732, "activity_30": 4.319873}, "trend_signal": 0, "fair_value": 4.155598, "relative_strength": 7.092336, "rate_of_change": 0.4756657347532915, "market_dynamics": -0.888758, "expectation": {"probability": 50.4528, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.204897, "high": 4.234649, "low": 4.085891, "close": 4.105725, "volume": 46791700}, "trend_line": 4.33845, "activity_lines": {"activity_5": 4.097131, "activity_10": 4.139624, "activity_20": 4.203434, "activity_30": 4.305456}, "trend_signal": 0, "fair_value": 4.153518, "relative_strength": 5.533065, "rate_of_change": 0.2138273807612608, "market_dynamics": -0.786515, "expectation": {"probability": 51.9248, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.115643, "high": 4.274318, "low": 4.115643, "close": 4.185063, "volume": 67022994}, "trend_line": 4.357292, "activity_lines": {"activity_5": 4.128866, "activity_10": 4.139624, "activity_20": 4.194508, "activity_30": 4.29556}, "trend_signal": 0, "fair_value": 4.151701, "relative_strength": 4.974896, "rate_of_change": 0.434302573499758, "market_dynamics": -0.658654, "expectation": {"probability": 49.6238, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.224732, "high": 4.294153, "low": 4.145394, "close": 4.194981, "volume": 81767401}, "trend_line": 4.376466, "activity_lines": {"activity_5": 4.163245, "activity_10": 4.14305, "activity_20": 4.189266, "activity_30": 4.285089}, "trend_signal": 0, "fair_value": 4.15186, "relative_strength": 4.529294, "rate_of_change": 0.4400439539053058, "market_dynamics": -0.55855, "expectation": {"probability": 50.3001, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.214815, "high": 4.413159, "low": 4.175146, "close": 4.175146, "volume": 86262880}, "trend_line": 4.389688, "activity_lines": {"activity_5": 4.172501, "activity_10": 4.143952, "activity_20": 4.185205, "activity_30": 4.2721}, "trend_signal": 0, "fair_value": 4.15393, "relative_strength": 4.324588, "rate_of_change": 0.30211590813226574, "market_dynamics": -0.525562, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.165229, "high": 4.353656, "low": 4.155312, "close": 4.30407, "volume": 66872783}, "trend_line": 4.40787, "activity_lines": {"activity_5": 4.218782, "activity_10": 4.172802, "activity_20": 4.1938, "activity_30": 4.266576}, "trend_signal": 0, "fair_value": 4.156455, "relative_strength": 8.191885, "rate_of_change": 0.4141980022270459, "market_dynamics": -0.303431, "expectation": {"probability": 50.2804, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.284236, "high": 4.403242, "low": 4.264401, "close": 4.363573, "volume": 56410572}, "trend_line": 4.418779, "activity_lines": {"activity_5": 4.275641, "activity_10": 4.212831, "activity_20": 4.208109, "activity_30": 4.263719}, "trend_signal": 0, "fair_value": 4.158066, "relative_strength": 7.702687, "rate_of_change": 0.24748915008836098, "market_dynamics": -0.095009, "expectation": {"probability": 50.4488, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.363573, "high": 4.403242, "low": 4.214815, "close": 4.244567, "volume": 69954399}, "trend_line": 4.417126, "activity_lines": {"activity_5": 4.275641, "activity_10": 4.226896, "activity_20": 4.210659, "activity_30": 4.252479}, "trend_signal": 0, "fair_value": 4.158914, "relative_strength": 4.99208, "rate_of_change": -0.03740852393840305, "market_dynamics": 0.053206, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.224733, "high": 4.284236, "low": 4.046222, "close": 4.056139, "volume": 50895377}, "trend_line": 4.334152, "activity_lines": {"activity_5": 4.208865, "activity_10": 4.205439, "activity_20": 4.195028, "activity_30": 4.22919}, "trend_signal": 0, "fair_value": 4.158368, "relative_strength": 1.160409, "rate_of_change": -1.8784612438042316, "market_dynamics": -0.010166, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.026388, "high": 4.353656, "low": 4.016471, "close": 4.323905, "volume": 61684766}, "trend_line": 4.31564, "activity_lines": {"activity_5": 4.2406, "activity_10": 4.230142, "activity_20": 4.205276, "activity_30": 4.228528}, "trend_signal": 0, "fair_value": 4.157996, "relative_strength": 3.568499, "rate_of_change": -0.4271193073062371, "market_dynamics": 0.042781, "expectation": {"probability": 45.8155, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.353656, "high": 4.37349, "low": 4.264401, "close": 4.30407, "volume": 50700941}, "trend_line": 4.294814, "activity_lines": {"activity_5": 4.255806, "activity_10": 4.246911, "activity_20": 4.213398, "activity_30": 4.227782}, "trend_signal": 0, "fair_value": 4.158176, "relative_strength": 1.544079, "rate_of_change": -0.48257037194947805, "market_dynamics": 0.045874, "expectation": {"probability": 46.5472, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.30407, "high": 4.512332, "low": 4.284236, "close": 4.462745, "volume": 76954442}, "trend_line": 4.272996, "activity_lines": {"activity_5": 4.323904, "activity_10": 4.290006, "activity_20": 4.237011, "activity_30": 4.238616}, "trend_signal": 0, "fair_value": 4.159004, "relative_strength": 3.121359, "rate_of_change": -0.5080080301498429, "market_dynamics": 0.269064, "expectation": {"probability": 45.3688, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.472663, "high": 4.512332, "low": 4.363573, "close": 4.452828, "volume": 59824200}, "trend_line": 4.262748, "activity_lines": {"activity_5": 4.382085, "activity_10": 4.324806, "activity_20": 4.258876, "activity_30": 4.250218}, "trend_signal": 0, "fair_value": 4.15977, "relative_strength": 0.523914, "rate_of_change": -0.23983172462599572, "market_dynamics": 0.659657, "expectation": {"probability": 46.6955, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.462745, "high": 4.651172, "low": 4.452828, "close": 4.591669, "volume": 79946779}, "trend_line": 4.254484, "activity_lines": {"activity_5": 4.472662, "activity_10": 4.379982, "activity_20": 4.293114, "activity_30": 4.271439}, "trend_signal": 1, "fair_value": 4.160431, "relative_strength": 1.014115, "rate_of_change": -0.19386555339420702, "market_dynamics": 0.919301, "expectation": {"probability": 43.2954, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.581751, "high": 4.591669, "low": 4.44, "close": 4.47, "volume": 63242752}, "trend_line": 4.261668, "activity_lines": {"activity_5": 4.486981, "activity_10": 4.405823, "activity_20": 4.314159, "activity_30": 4.285343}, "trend_signal": 1, "fair_value": 4.160685, "relative_strength": -0.265032, "rate_of_change": 0.16885713990228954, "market_dynamics": 1.046323, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.45, "high": 4.5, "low": 4.4, "close": 4.48, "volume": 61292766}, "trend_line": 4.267201, "activity_lines": {"activity_5": 4.494894, "activity_10": 4.428122, "activity_20": 4.335932, "activity_30": 4.299429}, "trend_signal": 1, "fair_value": 4.161873, "relative_strength": -1.389445, "rate_of_change": 0.1298317935606384, "market_dynamics": 0.998686, "expectation": {"probability": 46.045, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.48, "high": 4.55, "low": 4.37, "close": 4.46, "volume": 66321759}, "trend_line": 4.273391, "activity_lines": {"activity_5": 4.484411, "activity_10": 4.443586, "activity_20": 4.355058, "activity_30": 4.311868}, "trend_signal": 1, "fair_value": 4.161565, "relative_strength": -6.150382, "rate_of_change": 0.14505995850676218, "market_dynamics": 0.958194, "expectation": {"probability": 46.3631, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.46, "high": 4.71, "low": 4.43, "close": 4.68, "volume": 101097330}, "trend_line": 4.289558, "activity_lines": {"activity_5": 4.547445, "activity_10": 4.497296, "activity_20": 4.393543, "activity_30": 4.338101}, "trend_signal": 1, "fair_value": 4.162917, "relative_strength": -5.926367, "rate_of_change": 0.37831782769234695, "market_dynamics": 1.000329, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.7, "high": 4.77, "low": 4.34, "close": 4.44, "volume": 128183443}, "trend_line": 4.299709, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.499453, "activity_20": 4.406768, "activity_30": 4.347807}, "trend_signal": 1, "fair_value": 4.162419, "relative_strength": -14.41673, "rate_of_change": 0.23664442816718123, "market_dynamics": 0.988228, "expectation": {"probability": 46.413, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.44, "high": 4.53, "low": 4.32, "close": 4.44, "volume": 102663724}, "trend_line": 4.305232, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.494631, "activity_20": 4.417503, "activity_30": 4.356858}, "trend_signal": 1, "fair_value": 4.159436, "relative_strength": -13.610325, "rate_of_change": 0.12845055328163293, "market_dynamics": 0.904311, "expectation": {"probability": 44.9624, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.43, "high": 4.59, "low": 4.42, "close": 4.54, "volume": 84582549}, "trend_line": 4.310451, "activity_lines": {"activity_5": 4.506667, "activity_10": 4.50588, "activity_20": 4.436076, "activity_30": 4.372004}, "trend_signal": 1, "fair_value": 4.157777, "relative_strength": -13.827481, "rate_of_change": 0.12122459370364752, "market_dynamics": 0.849548, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.55, "high": 5.18, "low": 4.48, "close": 4.8, "volume": 246374361}, "trend_line": 4.327313, "activity_lines": {"activity_5": 4.602667, "activity_10": 4.560112, "activity_20": 4.477626, "activity_30": 4.403588}, "trend_signal": 1, "fair_value": 4.157971, "relative_strength": -9.831753, "rate_of_change": 0.39118876423837323, "market_dynamics": 0.836682, "expectation": {"probability": 46.8808, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.78, "high": 4.83, "low": 4.37, "close": 4.42, "volume": 155575824}, "trend_line": 4.332169, "activity_lines": {"activity_5": 4.549333, "activity_10": 4.539121, "activity_20": 4.479679, "activity_30": 4.409568}, "trend_signal": 1, "fair_value": 4.156164, "relative_strength": -17.688693, "rate_of_change": 0.1122174430183394, "market_dynamics": 0.737549, "expectation": {"probability": 48.2397, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.42, "high": 4.51, "low": 4.33, "close": 4.41, "volume": 38586551}, "trend_line": 4.337353, "activity_lines": {"activity_5": 4.51, "activity_10": 4.516909, "activity_20": 4.479662, "activity_30": 4.414589}, "trend_signal": 1, "fair_value": 4.154729, "relative_strength": -19.660064, "rate_of_change": 0.1196629217373527, "market_dynamics": 0.447414, "expectation": {"probability": 48.2397, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.44, "high": 4.53, "low": 4.42, "close": 4.47, "volume": 30537113}, "trend_line": 4.338917, "activity_lines": {"activity_5": 4.492667, "activity_10": 4.508909, "activity_20": 4.484335, "activity_30": 4.423147}, "trend_signal": 1, "fair_value": 4.155045, "relative_strength": -17.425597, "rate_of_change": 0.03605885894000606, "market_dynamics": 0.161071, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.38, "high": 4.49, "low": 4.28, "close": 4.37, "volume": 75630119}, "trend_line": 4.340454, "activity_lines": {"activity_5": 4.44, "activity_10": 4.482727, "activity_20": 4.47808, "activity_30": 4.425152}, "trend_signal": 1, "fair_value": 4.155528, "relative_strength": -15.012254, "rate_of_change": 0.03542358611607227, "market_dynamics": -0.428884, "expectation": {"probability": 52.1525, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.39, "high": 4.68, "low": 4.38, "close": 4.56, "volume": 87549034}, "trend_line": 4.354935, "activity_lines": {"activity_5": 4.462, "activity_10": 4.493091, "activity_20": 4.489606, "activity_30": 4.439317}, "trend_signal": 1, "fair_value": 4.158036, "relative_strength": -15.271832, "rate_of_change": 0.33362869414121116, "market_dynamics": -0.611531, "expectation": {"probability": 45.741, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.6, "high": 4.65, "low": 4.51, "close": 4.58, "volume": 67201437}, "trend_line": 4.36843, "activity_lines": {"activity_5": 4.506667, "activity_10": 4.505273, "activity_20": 4.502101, "activity_30": 4.453837}, "trend_signal": 1, "fair_value": 4.1603, "relative_strength": -15.397689, "rate_of_change": 0.3098783334309194, "market_dynamics": -0.547316, "expectation": {"probability": 46.9293, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.59, "high": 4.81, "low": 4.57, "close": 4.76, "volume": 85812697}, "trend_line": 4.39652, "activity_lines": {"activity_5": 4.600667, "activity_10": 4.552, "activity_20": 4.530143, "activity_30": 4.479099}, "trend_signal": 1, "fair_value": 4.164526, "relative_strength": -12.215137, "rate_of_change": 0.6430227793509276, "market_dynamics": -0.291107, "expectation": {"probability": 47.8657, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.77, "high": 4.91, "low": 4.73, "close": 4.86, "volume": 66520129}, "trend_line": 4.422324, "activity_lines": {"activity_5": 4.704667, "activity_10": 4.611091, "activity_20": 4.564356, "activity_30": 4.509001}, "trend_signal": 1, "fair_value": 4.171133, "relative_strength": -8.958279, "rate_of_change": 0.5869187448254515, "market_dynamics": 0.081923, "expectation": {"probability": 51.1507, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.86, "high": 4.94, "low": 4.48, "close": 4.49, "volume": 97253736}, "trend_line": 4.433149, "activity_lines": {"activity_5": 4.659333, "activity_10": 4.595273, "activity_20": 4.560778, "activity_30": 4.513368}, "trend_signal": 1, "fair_value": 4.174374, "relative_strength": -10.19156, "rate_of_change": 0.2447807985122874, "market_dynamics": 0.085151, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.55, "high": 4.65, "low": 4.47, "close": 4.65, "volume": 64895677}, "trend_line": 4.451292, "activity_lines": {"activity_5": 4.659333, "activity_10": 4.609455, "activity_20": 4.571553, "activity_30": 4.527358}, "trend_signal": 1, "fair_value": 4.177832, "relative_strength": -9.743604, "rate_of_change": 0.40925761800470395, "market_dynamics": 0.1338, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.65, "high": 5.36, "low": 4.62, "close": 5.11, "volume": 316200724}, "trend_line": 4.482123, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.71, "activity_20": 4.625246, "activity_30": 4.569855}, "trend_signal": 1, "fair_value": 4.184115, "relative_strength": -1.724935, "rate_of_change": 0.6926303643975739, "market_dynamics": 0.428334, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.11, "high": 5.17, "low": 4.6, "close": 4.64, "volume": 261851495}, "trend_line": 4.496957, "activity_lines": {"activity_5": 4.762, "activity_10": 4.712545, "activity_20": 4.631048, "activity_30": 4.580041}, "trend_signal": 1, "fair_value": 4.187572, "relative_strength": -10.955756, "rate_of_change": 0.3309592351660242, "market_dynamics": 0.429603, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.7, "high": 5.03, "low": 4.65, "close": 5.02, "volume": 184486600}, "trend_line": 4.525119, "activity_lines": {"activity_5": 4.852, "activity_10": 4.78, "activity_20": 4.67281, "activity_30": 4.613786}, "trend_signal": 1, "fair_value": 4.192718, "relative_strength": -2.486826, "rate_of_change": 0.6262457034834894, "market_dynamics": 0.792663, "expectation": {"probability": 51.6198, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.01, "high": 5.05, "low": 4.87, "close": 4.96, "volume": 134226391}, "trend_line": 4.546983, "activity_lines": {"activity_5": 4.911333, "activity_10": 4.826545, "activity_20": 4.706238, "activity_30": 4.641842}, "trend_signal": 1, "fair_value": 4.196548, "relative_strength": -6.5261, "rate_of_change": 0.4831696138819749, "market_dynamics": 1.061821, "expectation": {"probability": 52.916, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.95, "high": 5.0, "low": 4.7, "close": 4.74, "volume": 71788729}, "trend_line": 4.559531, "activity_lines": {"activity_5": 4.866, "activity_10": 4.822364, "activity_20": 4.716429, "activity_30": 4.654295}, "trend_signal": 1, "fair_value": 4.19816, "relative_strength": -9.798064, "rate_of_change": 0.2759632046128121, "market_dynamics": 0.758103, "expectation": {"probability": 52.19, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.78, "high": 5.06, "low": 4.71, "close": 4.95, "volume": 122201205}, "trend_line": 4.583045, "activity_lines": {"activity_5": 4.884667, "activity_10": 4.853091, "activity_20": 4.745286, "activity_30": 4.679487}, "trend_signal": 1, "fair_value": 4.202361, "relative_strength": -9.369074, "rate_of_change": 0.5157109360590043, "market_dynamics": 0.824455, "expectation": {"probability": 50.7748, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.94, "high": 5.35, "low": 4.8, "close": 4.82, "volume": 193711474}, "trend_line": 4.608507, "activity_lines": {"activity_5": 4.870667, "activity_10": 4.853455, "activity_20": 4.760476, "activity_30": 4.694774}, "trend_signal": 1, "fair_value": 4.204113, "relative_strength": -12.3816, "rate_of_change": 0.5555694958264668, "market_dynamics": 0.693006, "expectation": {"probability": 51.7756, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.81, "high": 5.11, "low": 4.79, "close": 5.09, "volume": 98517904}, "trend_line": 4.634044, "activity_lines": {"activity_5": 4.934667, "activity_10": 4.901818, "activity_20": 4.799571, "activity_30": 4.725838}, "trend_signal": 1, "fair_value": 4.209273, "relative_strength": -8.237401, "rate_of_change": 0.5541273996111955, "market_dynamics": 0.717194, "expectation": {"probability": 51.1404, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.08, "high": 5.1, "low": 4.87, "close": 4.96, "volume": 95540556}, "trend_line": 4.655908, "activity_lines": {"activity_5": 4.950667, "activity_10": 4.922364, "activity_20": 4.82319, "activity_30": 4.746868}, "trend_signal": 1, "fair_value": 4.21416, "relative_strength": -8.84471, "rate_of_change": 0.4718125248702835, "market_dynamics": 0.742902, "expectation": {"probability": 52.4924, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.94, "high": 5.13, "low": 4.87, "close": 5.02, "volume": 120288925}, "trend_line": 4.674483, "activity_lines": {"activity_5": 4.986667, "activity_10": 4.945273, "activity_20": 4.850524, "activity_30": 4.770357}, "trend_signal": 1, "fair_value": 4.219182, "relative_strength": -5.552649, "rate_of_change": 0.3989554776426044, "market_dynamics": 0.68193, "expectation": {"probability": 50.5221, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.05, "high": 5.25, "low": 4.86, "close": 4.86, "volume": 159496081}, "trend_line": 4.688056, "activity_lines": {"activity_5": 4.950667, "activity_10": 4.932364, "activity_20": 4.861571, "activity_30": 4.782326}, "trend_signal": 1, "fair_value": 4.222309, "relative_strength": -9.530223, "rate_of_change": 0.2903636616070519, "market_dynamics": 0.508789, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.92, "high": 5.02, "low": 4.86, "close": 4.9, "volume": 68750198}, "trend_line": 4.698333, "activity_lines": {"activity_5": 4.934, "activity_10": 4.931273, "activity_20": 4.874333, "activity_30": 4.796}, "trend_signal": 1, "fair_value": 4.225071, "relative_strength": -11.034247, "rate_of_change": 0.2192166646473573, "market_dynamics": 0.143944, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.81, "high": 4.82, "low": 4.54, "close": 4.79, "volume": 88489366}, "trend_line": 4.709, "activity_lines": {"activity_5": 4.875333, "activity_10": 4.905455, "activity_20": 4.874286, "activity_30": 4.801914}, "trend_signal": 1, "fair_value": 4.227687, "relative_strength": -10.759873, "rate_of_change": 0.22703797282993265, "market_dynamics": -0.124492, "expectation": {"probability": 53.1742, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.75, "high": 4.84, "low": 4.69, "close": 4.72, "volume": 49870053}, "trend_line": 4.717, "activity_lines": {"activity_5": 4.813333, "activity_10": 4.871091, "activity_20": 4.866048, "activity_30": 4.802624}, "trend_signal": 1, "fair_value": 4.229108, "relative_strength": -12.455103, "rate_of_change": 0.16988744956466356, "market_dynamics": -0.581422, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.72, "high": 4.75, "low": 4.43, "close": 4.44, "volume": 55159221}, "trend_line": 4.716333, "activity_lines": {"activity_5": 4.674, "activity_10": 4.790182, "activity_20": 4.829476, "activity_30": 4.784753}, "trend_signal": 0, "fair_value": 4.228486, "relative_strength": -14.827501, "rate_of_change": -0.014140343438625677, "market_dynamics": -0.969232, "expectation": {"probability": 50.3275, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.35, "high": 4.53, "low": 4.12, "close": 4.45, "volume": 69097101}, "trend_line": 4.708667, "activity_lines": {"activity_5": 4.576667, "activity_10": 4.716545, "activity_20": 4.794429, "activity_30": 4.76757}, "trend_signal": 0, "fair_value": 4.228922, "relative_strength": -13.620434, "rate_of_change": -0.16254153385690762, "market_dynamics": -1.21354, "expectation": {"probability": 46.0566, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.42, "high": 4.56, "low": 4.3, "close": 4.32, "volume": 46499079}, "trend_line": 4.704667, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.628364, "activity_20": 4.747619, "activity_30": 4.742495}, "trend_signal": 0, "fair_value": 4.228961, "relative_strength": -13.293655, "rate_of_change": -0.08494973205793588, "market_dynamics": -1.469901, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.34, "high": 4.58, "low": 4.28, "close": 4.53, "volume": 35985189}, "trend_line": 4.707667, "activity_lines": {"activity_5": 4.458667, "activity_10": 4.587455, "activity_20": 4.722905, "activity_30": 4.731226}, "trend_signal": 0, "fair_value": 4.229164, "relative_strength": -14.77807, "rate_of_change": 0.06376646848757019, "market_dynamics": -1.513397, "expectation": {"probability": 45.2096, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.5, "high": 4.53, "low": 4.36, "close": 4.4, "volume": 49044690}, "trend_line": 4.703, "activity_lines": {"activity_5": 4.428, "activity_10": 4.533091, "activity_20": 4.687381, "activity_30": 4.711376}, "trend_signal": 0, "fair_value": 4.227789, "relative_strength": -20.001061, "rate_of_change": -0.0991361538528433, "market_dynamics": -1.447192, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.41, "high": 4.49, "low": 4.34, "close": 4.43, "volume": 52714183}, "trend_line": 4.690667, "activity_lines": {"activity_5": 4.428667, "activity_10": 4.494364, "activity_20": 4.655143, "activity_30": 4.693763}, "trend_signal": 0, "fair_value": 4.227227, "relative_strength": -19.24207, "rate_of_change": -0.26223687008292423, "market_dynamics": -1.427524, "expectation": {"probability": 45.2208, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.43, "high": 4.54, "low": 4.35, "close": 4.48, "volume": 51147611}, "trend_line": 4.692667, "activity_lines": {"activity_5": 4.446667, "activity_10": 4.475455, "activity_20": 4.628714, "activity_30": 4.680172}, "trend_signal": 0, "fair_value": 4.225556, "relative_strength": -18.709026, "rate_of_change": 0.04263785939184725, "market_dynamics": -1.298405, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.49, "high": 4.51, "low": 4.37, "close": 4.43, "volume": 40186100}, "trend_line": 4.693333, "activity_lines": {"activity_5": 4.446, "activity_10": 4.454364, "activity_20": 4.600524, "activity_30": 4.663226}, "trend_signal": 0, "fair_value": 4.224186, "relative_strength": -21.433907, "rate_of_change": 0.014192355860746849, "market_dynamics": -1.306663, "expectation": {"probability": 51.2856, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.44, "high": 4.62, "low": 4.25, "close": 4.28, "volume": 72227696}, "trend_line": 4.687, "activity_lines": {"activity_5": 4.388, "activity_10": 4.414545, "activity_20": 4.559048, "activity_30": 4.636559}, "trend_signal": 0, "fair_value": 4.220737, "relative_strength": -23.521167, "rate_of_change": -0.13493608912897723, "market_dynamics": -1.300395, "expectation": {"probability": 50.6697, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.25, "high": 4.31, "low": 4.05, "close": 4.2, "volume": 43776184}, "trend_line": 4.681333, "activity_lines": {"activity_5": 4.32, "activity_10": 4.369455, "activity_20": 4.513476, "activity_30": 4.60514}, "trend_signal": 0, "fair_value": 4.214972, "relative_strength": -24.54732, "rate_of_change": -0.12090889694900504, "market_dynamics": -1.341445, "expectation": {"probability": 48.8454, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.26, "high": 4.27, "low": 3.83, "close": 3.95, "volume": 54879519}, "trend_line": 4.661, "activity_lines": {"activity_5": 4.182, "activity_10": 4.288364, "activity_20": 4.447714, "activity_30": 4.557957}, "trend_signal": 0, "fair_value": 4.206362, "relative_strength": -28.32558, "rate_of_change": -0.4343420987142086, "market_dynamics": -1.418509, "expectation": {"probability": 48.1922, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d46e67ce-8eb8-4851-a1be-855db1c6edb3/", "share_image": "https://sharemaestro.com/terminal/d46e67ce-8eb8-4851-a1be-855db1c6edb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}