{"ticker": {"uuid": "d46ee007-0895-48cf-9527-3deae4e93c31", "symbol": "FDIV", "name": "MARKETDESK FOCUSED U.S. DIVIDEND ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FDIV rose 0.97%, moving from 27.60 to 27.86. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.70 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is undecided at 53.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "27.86"}, {"label": "12-Week Change", "value": "0.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.04%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.70"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 28.095, "high": 28.11, "low": 27.59, "close": 27.865, "volume": 30053}, "trend_line": 27.587883, "activity_lines": {"activity_5": 27.974817, "activity_10": 27.831446, "activity_20": 27.623605, "activity_30": 27.604659}, "trend_signal": 1, "fair_value": 29.220137, "relative_strength": -7.701751, "rate_of_change": 0.10881091543379001, "market_dynamics": 0.510369, "expectation": {"probability": 53.0372, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 40.130869, "high": 40.130869, "low": 39.889911, "close": 39.999024, "volume": 13720}, "trend_line": 39.890556, "activity_lines": {"activity_5": 39.948379, "activity_10": 39.911658, "activity_20": 39.927745, "activity_30": 39.907965}, "trend_signal": 1, "fair_value": 40.385568, "relative_strength": -19.580439, "rate_of_change": 0.07416272659933802, "market_dynamics": -0.436703, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.080859, "high": 40.089952, "low": 39.580757, "close": 39.817169, "volume": 5142}, "trend_line": 39.898662, "activity_lines": {"activity_5": 39.921944, "activity_10": 39.899923, "activity_20": 39.916312, "activity_30": 39.90323}, "trend_signal": 1, "fair_value": 40.400674, "relative_strength": -17.254322, "rate_of_change": 0.02032059919146039, "market_dynamics": -0.436124, "expectation": {"probability": 55.3281, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.789891, "high": 39.980657, "low": 39.680778, "close": 39.680778, "volume": 19949}, "trend_line": 39.888604, "activity_lines": {"activity_5": 39.85658, "activity_10": 39.860193, "activity_20": 39.891441, "activity_30": 39.889173}, "trend_signal": 0, "fair_value": 40.413298, "relative_strength": -16.044784, "rate_of_change": -0.02520886540004973, "market_dynamics": -0.579105, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.669684, "high": 39.669684, "low": 39.380808, "close": 39.508015, "volume": 11829}, "trend_line": 39.872492, "activity_lines": {"activity_5": 39.719052, "activity_10": 39.793999, "activity_20": 39.851103, "activity_30": 39.864619}, "trend_signal": 0, "fair_value": 40.427921, "relative_strength": -14.328617, "rate_of_change": -0.04039248904273431, "market_dynamics": -0.892797, "expectation": {"probability": 48.4255, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.135212, "high": 39.673362, "low": 39.135212, "close": 39.609461, "volume": 5921}, "trend_line": 39.854671, "activity_lines": {"activity_5": 39.650337, "activity_10": 39.753355, "activity_20": 39.82226, "activity_30": 39.847649}, "trend_signal": 0, "fair_value": 40.442185, "relative_strength": -15.219905, "rate_of_change": -0.044694974169153676, "market_dynamics": -1.140885, "expectation": {"probability": 51.3019, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.627718, "high": 39.938094, "low": 39.618681, "close": 39.819421, "volume": 14000}, "trend_line": 39.841176, "activity_lines": {"activity_5": 39.682515, "activity_10": 39.757048, "activity_20": 39.816, "activity_30": 39.845375}, "trend_signal": 0, "fair_value": 40.458421, "relative_strength": -17.465919, "rate_of_change": -0.03386052289832233, "market_dynamics": -1.082875, "expectation": {"probability": 52.1769, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.719005, "high": 39.719097, "low": 39.527303, "close": 39.673362, "volume": 21823}, "trend_line": 39.835882, "activity_lines": {"activity_5": 39.677979, "activity_10": 39.735528, "activity_20": 39.796821, "activity_30": 39.834549}, "trend_signal": 0, "fair_value": 40.477157, "relative_strength": -16.363354, "rate_of_change": -0.013287760381368374, "market_dynamics": -1.091827, "expectation": {"probability": 49.3738, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.627718, "high": 39.746392, "low": 39.627718, "close": 39.673362, "volume": 10285}, "trend_line": 39.835637, "activity_lines": {"activity_5": 39.683031, "activity_10": 39.718405, "activity_20": 39.779129, "activity_30": 39.824063}, "trend_signal": 0, "fair_value": 40.496882, "relative_strength": -15.581864, "rate_of_change": -0.0006150234103003083, "market_dynamics": -0.987765, "expectation": {"probability": 49.9545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.582075, "high": 39.688881, "low": 39.3356, "close": 39.43419, "volume": 23411}, "trend_line": 39.833709, "activity_lines": {"activity_5": 39.608852, "activity_10": 39.653955, "activity_20": 39.740981, "activity_30": 39.798164}, "trend_signal": 0, "fair_value": 40.519394, "relative_strength": -12.778991, "rate_of_change": -0.0048398874605657385, "market_dynamics": -1.030025, "expectation": {"probability": 47.5858, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.26463, "high": 39.28296, "low": 39.007998, "close": 39.16381, "volume": 8912}, "trend_line": 39.823066, "activity_lines": {"activity_5": 39.449469, "activity_10": 39.551233, "activity_20": 39.68048, "activity_30": 39.754944}, "trend_signal": 0, "fair_value": 40.536286, "relative_strength": -12.997512, "rate_of_change": -0.026718576469998652, "market_dynamics": -1.264713, "expectation": {"probability": 46.8125, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.062991, "high": 39.062991, "low": 38.623051, "close": 38.678043, "volume": 14070}, "trend_line": 39.7934, "activity_lines": {"activity_5": 39.157874, "activity_10": 39.376721, "activity_20": 39.578271, "activity_30": 39.681072}, "trend_signal": 0, "fair_value": 40.545272, "relative_strength": -15.101504, "rate_of_change": -0.07449451531431273, "market_dynamics": -1.365385, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.879682, "high": 39.172884, "low": 38.879682, "close": 38.989667, "volume": 14459}, "trend_line": 39.768951, "activity_lines": {"activity_5": 39.046245, "activity_10": 39.282886, "activity_20": 39.511217, "activity_30": 39.629218}, "trend_signal": 0, "fair_value": 40.556835, "relative_strength": -14.017519, "rate_of_change": -0.061439836756841726, "market_dynamics": -1.384863, "expectation": {"probability": 48.7291, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.843021, "high": 38.909562, "low": 38.320592, "close": 38.403172, "volume": 11778}, "trend_line": 39.719459, "activity_lines": {"activity_5": 38.784698, "activity_10": 39.097461, "activity_20": 39.391409, "activity_30": 39.541103}, "trend_signal": 0, "fair_value": 40.562694, "relative_strength": -12.341399, "rate_of_change": -0.12444884452697974, "market_dynamics": -1.401523, "expectation": {"probability": 46.0721, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.274765, "high": 38.635443, "low": 38.274765, "close": 38.59412, "volume": 11452}, "trend_line": 39.676167, "activity_lines": {"activity_5": 38.671479, "activity_10": 38.969982, "activity_20": 39.297167, "activity_30": 39.468501}, "trend_signal": 0, "fair_value": 40.574443, "relative_strength": -9.168519, "rate_of_change": -0.10899443519611131, "market_dynamics": -1.395577, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.515891, "high": 39.462821, "low": 38.515891, "close": 39.417817, "volume": 24153}, "trend_line": 39.65166, "activity_lines": {"activity_5": 38.888831, "activity_10": 39.008884, "activity_20": 39.287585, "activity_30": 39.451833}, "trend_signal": 0, "fair_value": 40.586177, "relative_strength": -12.357005, "rate_of_change": -0.06176755935118389, "market_dynamics": -1.057791, "expectation": {"probability": 49.4104, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.26136, "high": 39.50985, "low": 39.26136, "close": 39.321182, "volume": 3262}, "trend_line": 39.628119, "activity_lines": {"activity_5": 39.057037, "activity_10": 39.033699, "activity_20": 39.271325, "activity_30": 39.430512}, "trend_signal": 0, "fair_value": 40.590973, "relative_strength": -14.612993, "rate_of_change": -0.05936951946022333, "market_dynamics": -0.89963, "expectation": {"probability": 47.1284, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.26136, "high": 39.78595, "low": 39.26136, "close": 39.78595, "volume": 23388}, "trend_line": 39.621466, "activity_lines": {"activity_5": 39.337289, "activity_10": 39.152077, "activity_20": 39.302054, "activity_30": 39.440695}, "trend_signal": 0, "fair_value": 40.598403, "relative_strength": -14.856527, "rate_of_change": -0.016788583884084985, "market_dynamics": -0.342505, "expectation": {"probability": 54.8775, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.823683, "high": 39.910547, "low": 39.81814, "close": 39.81814, "volume": 4138}, "trend_line": 39.61003, "activity_lines": {"activity_5": 39.575187, "activity_10": 39.27426, "activity_20": 39.336464, "activity_30": 39.453383}, "trend_signal": 0, "fair_value": 40.602609, "relative_strength": -15.075066, "rate_of_change": -0.028863142014978013, "market_dynamics": 0.158903, "expectation": {"probability": 54.1165, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.914244, "high": 40.520433, "low": 39.914244, "close": 40.520433, "volume": 15908}, "trend_line": 39.622459, "activity_lines": {"activity_5": 39.95285, "activity_10": 39.521501, "activity_20": 39.436064, "activity_30": 39.512119}, "trend_signal": 0, "fair_value": 40.60958, "relative_strength": -13.237136, "rate_of_change": 0.031378416022399776, "market_dynamics": 0.509754, "expectation": {"probability": 54.3364, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.381823, "high": 40.790261, "low": 40.381823, "close": 40.538914, "volume": 8365}, "trend_line": 39.636405, "activity_lines": {"activity_5": 40.208254, "activity_10": 39.752352, "activity_20": 39.535103, "activity_30": 39.571245}, "trend_signal": 0, "fair_value": 40.616611, "relative_strength": -13.175185, "rate_of_change": 0.035197209744110614, "market_dynamics": 0.876508, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.52071, "high": 41.426021, "low": 40.47423, "close": 41.324373, "volume": 12755}, "trend_line": 39.686283, "activity_lines": {"activity_5": 40.650737, "activity_10": 40.101012, "activity_20": 39.706729, "activity_30": 39.680146}, "trend_signal": 0, "fair_value": 40.628303, "relative_strength": -13.76827, "rate_of_change": 0.12583885950302415, "market_dynamics": 1.028099, "expectation": {"probability": 53.5096, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.306261, "high": 41.690966, "low": 41.27817, "close": 41.591082, "volume": 11799}, "trend_line": 39.751274, "activity_lines": {"activity_5": 41.048577, "activity_10": 40.450049, "activity_20": 39.897444, "activity_30": 39.803036}, "trend_signal": 1, "fair_value": 40.642895, "relative_strength": -13.380524, "rate_of_change": 0.16376187208058543, "market_dynamics": 1.233905, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.656257, "high": 41.875711, "low": 41.656257, "close": 41.76333, "volume": 33700}, "trend_line": 39.811621, "activity_lines": {"activity_5": 41.383491, "activity_10": 40.783106, "activity_20": 40.096117, "activity_30": 39.932846}, "trend_signal": 1, "fair_value": 40.657905, "relative_strength": -12.653764, "rate_of_change": 0.15181148659537338, "market_dynamics": 1.322972, "expectation": {"probability": 55.3348, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.646946, "high": 41.684189, "low": 41.293138, "close": 41.325726, "volume": 10036}, "trend_line": 39.859187, "activity_lines": {"activity_5": 41.442857, "activity_10": 40.975504, "activity_20": 40.243196, "activity_30": 40.030531}, "trend_signal": 1, "fair_value": 40.66805, "relative_strength": -10.134624, "rate_of_change": 0.11947767713350887, "market_dynamics": 1.325095, "expectation": {"probability": 53.5762, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.443227, "high": 41.749364, "low": 41.404867, "close": 41.713425, "volume": 8691}, "trend_line": 39.918021, "activity_lines": {"activity_5": 41.57777, "activity_10": 41.188728, "activity_20": 40.418544, "activity_30": 40.150159}, "trend_signal": 1, "fair_value": 40.678779, "relative_strength": -11.520423, "rate_of_change": 0.14760461622060805, "market_dynamics": 1.24974, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.547321, "high": 41.547321, "low": 41.246584, "close": 41.32526, "volume": 12719}, "trend_line": 39.965752, "activity_lines": {"activity_5": 41.504995, "activity_10": 41.289638, "activity_20": 40.546904, "activity_30": 40.240949}, "trend_signal": 1, "fair_value": 40.688025, "relative_strength": -14.126149, "rate_of_change": 0.11957256097440015, "market_dynamics": 1.14285, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.479353, "high": 41.703233, "low": 41.105069, "close": 41.381159, "volume": 42921}, "trend_line": 40.014618, "activity_lines": {"activity_5": 41.450793, "activity_10": 41.364273, "activity_20": 40.673418, "activity_30": 40.332265}, "trend_signal": 1, "fair_value": 40.700544, "relative_strength": -13.981922, "rate_of_change": 0.12226968730626349, "market_dynamics": 1.078272, "expectation": {"probability": 55.2155, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.497614, "high": 41.974276, "low": 41.497614, "close": 41.65566, "volume": 32578}, "trend_line": 40.087736, "activity_lines": {"activity_5": 41.502086, "activity_10": 41.459815, "activity_20": 40.817942, "activity_30": 40.438139}, "trend_signal": 1, "fair_value": 40.710482, "relative_strength": -13.947928, "rate_of_change": 0.18272822197128286, "market_dynamics": 1.194266, "expectation": {"probability": 55.1188, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.466491, "high": 41.572385, "low": 41.354055, "close": 41.455556, "volume": 49672}, "trend_line": 40.135155, "activity_lines": {"activity_5": 41.493856, "activity_10": 41.485564, "activity_20": 40.933969, "activity_30": 40.526385}, "trend_signal": 1, "fair_value": 40.717904, "relative_strength": -15.374647, "rate_of_change": 0.11828804699770992, "market_dynamics": 1.236114, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.447238, "high": 41.478922, "low": 41.102078, "close": 41.259283, "volume": 20947}, "trend_line": 40.174696, "activity_lines": {"activity_5": 41.411546, "activity_10": 41.458624, "activity_20": 41.021677, "activity_30": 40.59891}, "trend_signal": 1, "fair_value": 40.724872, "relative_strength": -13.963879, "rate_of_change": 0.09851961453742943, "market_dynamics": 1.139401, "expectation": {"probability": 53.9181, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.311903, "high": 41.355246, "low": 41.174095, "close": 41.355246, "volume": 3872}, "trend_line": 40.219904, "activity_lines": {"activity_5": 41.391501, "activity_10": 41.436035, "activity_20": 41.108547, "activity_30": 40.675074}, "trend_signal": 1, "fair_value": 40.736814, "relative_strength": -14.375305, "rate_of_change": 0.11252854284199776, "market_dynamics": 0.816557, "expectation": {"probability": 55.2155, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.314813, "high": 41.352338, "low": 24.98214, "close": 25.194062, "volume": 12535}, "trend_line": 39.732467, "activity_lines": {"activity_5": 35.982394, "activity_10": 38.474488, "activity_20": 39.643508, "activity_30": 39.705665}, "trend_signal": 0, "fair_value": 40.64218, "relative_strength": -48.184203, "rate_of_change": -1.2119297947603254, "market_dynamics": 0.070233, "expectation": {"probability": 52.4543, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.160383, "high": 25.713874, "low": 25.108505, "close": 25.595765, "volume": 28773}, "trend_line": 39.262966, "activity_lines": {"activity_5": 31.786329, "activity_10": 35.884105, "activity_20": 38.282419, "activity_30": 38.79362}, "trend_signal": 0, "fair_value": 40.544723, "relative_strength": -45.805914, "rate_of_change": -1.181655798015263, "market_dynamics": -0.568221, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.648206, "high": 25.948404, "low": 25.484222, "close": 25.51246, "volume": 31527}, "trend_line": 38.796448, "activity_lines": {"activity_5": 28.633155, "activity_10": 33.572532, "activity_20": 36.974384, "activity_30": 37.90649}, "trend_signal": 0, "fair_value": 40.446919, "relative_strength": -44.632939, "rate_of_change": -1.1881883808777989, "market_dynamics": -1.024189, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.582725, "high": 26.043811, "low": 25.505987, "close": 25.910879, "volume": 32269}, "trend_line": 38.339828, "activity_lines": {"activity_5": 26.67566, "activity_10": 31.620912, "activity_20": 35.766588, "activity_30": 37.075163}, "trend_signal": 0, "fair_value": 40.350868, "relative_strength": -44.698236, "rate_of_change": -1.1769634168571332, "market_dynamics": -1.343086, "expectation": {"probability": 52.5039, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.920261, "high": 26.530833, "low": 25.831658, "close": 26.530833, "volume": 14516}, "trend_line": 37.896875, "activity_lines": {"activity_5": 25.948044, "activity_10": 30.06933, "activity_20": 34.682154, "activity_30": 36.313293}, "trend_signal": 0, "fair_value": 40.257852, "relative_strength": -42.382649, "rate_of_change": -1.15533382152887, "market_dynamics": -1.293127, "expectation": {"probability": 53.133, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.530833, "high": 26.530833, "low": 25.76552, "close": 25.850555, "volume": 32271}, "trend_line": 37.436115, "activity_lines": {"activity_5": 25.981962, "activity_10": 28.663051, "activity_20": 33.593837, "activity_30": 35.536111}, "trend_signal": 0, "fair_value": 40.158875, "relative_strength": -42.681813, "rate_of_change": -1.2158258431598925, "market_dynamics": -1.203478, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.011081, "high": 26.247383, "low": 25.226967, "close": 25.226967, "volume": 20635}, "trend_line": 36.954569, "activity_lines": {"activity_5": 25.764251, "activity_10": 27.425767, "activity_20": 32.512491, "activity_30": 34.748424}, "trend_signal": 0, "fair_value": 40.053365, "relative_strength": -43.046433, "rate_of_change": -1.286314031250309, "market_dynamics": -1.160804, "expectation": {"probability": 49.6036, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.538761, "high": 25.538761, "low": 24.990759, "close": 25.341386, "volume": 128006}, "trend_line": 36.484809, "activity_lines": {"activity_5": 25.609267, "activity_10": 26.50799, "activity_20": 31.511523, "activity_30": 33.999186}, "trend_signal": 0, "fair_value": 39.947867, "relative_strength": -38.759803, "rate_of_change": -1.2711824619034275, "market_dynamics": -0.995643, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.415933, "high": 25.793865, "low": 25.409602, "close": 25.510416, "volume": 99610}, "trend_line": 36.029695, "activity_lines": {"activity_5": 25.522031, "activity_10": 25.91393, "activity_20": 30.598934, "activity_30": 33.291161}, "trend_signal": 0, "fair_value": 39.843855, "relative_strength": -39.924185, "rate_of_change": -1.2474068317035778, "market_dynamics": -0.786487, "expectation": {"probability": 52.961, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.718279, "high": 25.76552, "low": 25.340346, "close": 25.633244, "volume": 22804}, "trend_line": 35.594869, "activity_lines": {"activity_5": 25.502435, "activity_10": 25.628546, "activity_20": 29.769608, "activity_30": 32.620422}, "trend_signal": 0, "fair_value": 39.737658, "relative_strength": -39.472591, "rate_of_change": -1.2068545126457328, "market_dynamics": -0.768899, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.812762, "high": 26.207606, "low": 25.65214, "close": 26.207606, "volume": 26199}, "trend_line": 35.1688, "activity_lines": {"activity_5": 25.734133, "activity_10": 25.733446, "activity_20": 29.069702, "activity_30": 32.014792}, "trend_signal": 0, "fair_value": 39.63533, "relative_strength": -38.244015, "rate_of_change": -1.1969955557358711, "market_dynamics": -0.658545, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.332418, "high": 26.455246, "low": 26.247383, "close": 26.418681, "volume": 68627}, "trend_line": 34.769317, "activity_lines": {"activity_5": 26.012385, "activity_10": 25.858295, "activity_20": 28.463154, "activity_30": 31.450268}, "trend_signal": 0, "fair_value": 39.534302, "relative_strength": -38.333905, "rate_of_change": -1.1359017083323757, "market_dynamics": -0.567805, "expectation": {"probability": 54.977, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.332418, "high": 26.361991, "low": 25.746623, "close": 25.780448, "volume": 36241}, "trend_line": 34.342195, "activity_lines": {"activity_5": 25.998446, "activity_10": 25.852139, "activity_20": 27.868891, "activity_30": 30.870341}, "trend_signal": 0, "fair_value": 39.428403, "relative_strength": -39.927522, "rate_of_change": -1.2284451834357408, "market_dynamics": -0.513597, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.642692, "high": 26.001728, "low": 25.20807, "close": 25.948912, "volume": 28734}, "trend_line": 33.893231, "activity_lines": {"activity_5": 26.01139, "activity_10": 25.871741, "activity_20": 27.364697, "activity_30": 30.328839}, "trend_signal": 0, "fair_value": 39.321033, "relative_strength": -37.851639, "rate_of_change": -1.3073247065308335, "market_dynamics": -0.323775, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.954486, "high": 25.973383, "low": 25.425381, "close": 25.667258, "volume": 25420}, "trend_line": 33.4381, "activity_lines": {"activity_5": 25.901217, "activity_10": 25.839442, "activity_20": 26.908749, "activity_30": 29.798131}, "trend_signal": 0, "fair_value": 39.210514, "relative_strength": -39.425273, "rate_of_change": -1.3428374532956195, "market_dynamics": -0.079204, "expectation": {"probability": 52.075, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.463174, "high": 25.817958, "low": 25.198527, "close": 25.245863, "volume": 87502}, "trend_line": 32.953431, "activity_lines": {"activity_5": 25.648311, "activity_10": 25.746227, "activity_20": 26.487229, "activity_30": 29.2696}, "trend_signal": 0, "fair_value": 39.103226, "relative_strength": -41.744746, "rate_of_change": -1.4494513743304693, "market_dynamics": 0.120316, "expectation": {"probability": 53.5697, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.302553, "high": 25.755127, "low": 25.283562, "close": 25.71705, "volume": 25745}, "trend_line": 32.483394, "activity_lines": {"activity_5": 25.616583, "activity_10": 25.749676, "activity_20": 26.187419, "activity_30": 28.802737}, "trend_signal": 0, "fair_value": 38.996811, "relative_strength": -40.052421, "rate_of_change": -1.4263674092084824, "market_dynamics": 0.250853, "expectation": {"probability": 54.1708, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.841106, "high": 25.963934, "low": 25.463174, "close": 25.63762, "volume": 84553}, "trend_line": 31.987301, "activity_lines": {"activity_5": 25.605154, "activity_10": 25.729773, "activity_20": 25.955943, "activity_30": 28.361074}, "trend_signal": 0, "fair_value": 38.890156, "relative_strength": -39.481177, "rate_of_change": -1.5272203391061858, "market_dynamics": 0.431176, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.62811, "high": 25.62811, "low": 25.133616, "close": 25.268651, "volume": 16375}, "trend_line": 31.478292, "activity_lines": {"activity_5": 25.480258, "activity_10": 25.637399, "activity_20": 25.76465, "activity_30": 27.927612}, "trend_signal": 0, "fair_value": 38.780435, "relative_strength": -41.671618, "rate_of_change": -1.5912846163544683, "market_dynamics": 0.367994, "expectation": {"probability": 52.5965, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.23822, "high": 26.227209, "low": 25.170798, "close": 26.113095, "volume": 51017}, "trend_line": 30.971249, "activity_lines": {"activity_5": 25.682193, "activity_10": 25.702955, "activity_20": 25.729926, "activity_30": 27.581471}, "trend_signal": 0, "fair_value": 38.676893, "relative_strength": -38.837563, "rate_of_change": -1.6107703683541645, "market_dynamics": 0.32596, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.160642, "high": 27.073554, "low": 26.127454, "close": 26.417399, "volume": 176701}, "trend_line": 30.46546, "activity_lines": {"activity_5": 25.955841, "activity_10": 25.815116, "activity_20": 25.796765, "activity_30": 27.287674}, "trend_signal": 0, "fair_value": 38.575962, "relative_strength": -34.822615, "rate_of_change": -1.633092033195045, "market_dynamics": 0.515444, "expectation": {"probability": 53.8389, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.436418, "high": 26.693174, "low": 26.100542, "close": 26.693174, "volume": 80002}, "trend_line": 29.963121, "activity_lines": {"activity_5": 26.243312, "activity_10": 25.973602, "activity_20": 25.884043, "activity_30": 27.044301}, "trend_signal": 0, "fair_value": 38.476231, "relative_strength": -31.666945, "rate_of_change": -1.648880404234826, "market_dynamics": 0.569006, "expectation": {"probability": 54.5032, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.58857, "high": 27.168649, "low": 26.255642, "close": 26.379361, "volume": 59802}, "trend_line": 29.464909, "activity_lines": {"activity_5": 26.361103, "activity_10": 26.070041, "activity_20": 25.936208, "activity_30": 26.81309}, "trend_signal": 0, "fair_value": 38.372679, "relative_strength": -29.543901, "rate_of_change": -1.6627506860850787, "market_dynamics": 0.719103, "expectation": {"probability": 53.6376, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.00849, "high": 26.189171, "low": 25.704186, "close": 26.091223, "volume": 78651}, "trend_line": 28.944169, "activity_lines": {"activity_5": 26.333398, "activity_10": 26.103202, "activity_20": 25.956804, "activity_30": 26.595433}, "trend_signal": 0, "fair_value": 38.266685, "relative_strength": -29.741731, "rate_of_change": -1.7673226141645304, "market_dynamics": 0.772446, "expectation": {"probability": 53.0147, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.122604, "high": 26.712193, "low": 25.879351, "close": 26.645627, "volume": 30607}, "trend_line": 28.454848, "activity_lines": {"activity_5": 26.435657, "activity_10": 26.234576, "activity_20": 26.029341, "activity_30": 26.44714}, "trend_signal": 0, "fair_value": 38.166084, "relative_strength": -31.083718, "rate_of_change": -1.6905684872141273, "market_dynamics": 0.678337, "expectation": {"probability": 53.7467, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.721703, "high": 27.34933, "low": 26.702684, "close": 27.324796, "volume": 63799}, "trend_line": 27.986303, "activity_lines": {"activity_5": 26.728804, "activity_10": 26.471647, "activity_20": 26.166014, "activity_30": 26.374233}, "trend_signal": 0, "fair_value": 38.067234, "relative_strength": -29.178112, "rate_of_change": -1.6466262620696441, "market_dynamics": 0.78547, "expectation": {"probability": 54.2769, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.582313, "high": 27.582313, "low": 27.110261, "close": 27.338965, "volume": 51640}, "trend_line": 27.509079, "activity_lines": {"activity_5": 26.96618, "activity_10": 26.673495, "activity_20": 26.297017, "activity_30": 26.33247}, "trend_signal": 0, "fair_value": 37.967391, "relative_strength": -27.743133, "rate_of_change": -1.7052055786003593, "market_dynamics": 0.958329, "expectation": {"probability": 54.8934, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.17445, "high": 27.178159, "low": 26.607589, "close": 26.632884, "volume": 34707}, "trend_line": 27.01499, "activity_lines": {"activity_5": 26.925143, "activity_10": 26.717476, "activity_20": 26.350716, "activity_30": 26.275941}, "trend_signal": 0, "fair_value": 37.867678, "relative_strength": -24.406736, "rate_of_change": -1.7960943003580705, "market_dynamics": 0.958577, "expectation": {"probability": 53.9737, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.807288, "high": 27.235216, "low": 26.379361, "close": 27.206687, "volume": 55148}, "trend_line": 26.54657, "activity_lines": {"activity_5": 27.058472, "activity_10": 26.847688, "activity_20": 26.452914, "activity_30": 26.288309}, "trend_signal": 0, "fair_value": 37.77249, "relative_strength": -26.194848, "rate_of_change": -1.7339262387289494, "market_dynamics": 1.097152, "expectation": {"probability": 54.9412, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.301783, "high": 27.72971, "low": 27.235216, "close": 27.37415, "volume": 27234}, "trend_line": 26.080534, "activity_lines": {"activity_5": 27.173258, "activity_10": 26.973112, "activity_20": 26.562983, "activity_30": 26.341701}, "trend_signal": 1, "fair_value": 37.678704, "relative_strength": -25.839679, "rate_of_change": -1.755541299685794, "market_dynamics": 1.089639, "expectation": {"probability": 52.5654, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.482463, "high": 27.905692, "low": 27.24891, "close": 27.729702, "volume": 17491}, "trend_line": 26.165055, "activity_lines": {"activity_5": 27.357994, "activity_10": 27.140253, "activity_20": 26.698624, "activity_30": 26.448099}, "trend_signal": 1, "fair_value": 37.586116, "relative_strength": -24.641594, "rate_of_change": 0.32407695333231573, "market_dynamics": 1.060853, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.646732, "high": 28.824398, "low": 27.321931, "close": 27.58003, "volume": 57455}, "trend_line": 26.231197, "activity_lines": {"activity_5": 27.465844, "activity_10": 27.256321, "activity_20": 26.812762, "activity_30": 26.539387}, "trend_signal": 1, "fair_value": 37.491881, "relative_strength": -24.167916, "rate_of_change": 0.2527875443028987, "market_dynamics": 1.21648, "expectation": {"probability": 52.1097, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.348248, "high": 27.733435, "low": 27.159243, "close": 27.704534, "volume": 148093}, "trend_line": 26.304267, "activity_lines": {"activity_5": 27.599126, "activity_10": 27.378901, "activity_20": 26.933228, "activity_30": 26.634441}, "trend_signal": 1, "fair_value": 37.394613, "relative_strength": -23.749941, "rate_of_change": 0.2785614396475988, "market_dynamics": 1.335767, "expectation": {"probability": 51.4759, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.723865, "high": 28.07661, "low": 27.723099, "close": 28.030291, "volume": 50820}, "trend_line": 26.374914, "activity_lines": {"activity_5": 27.769549, "activity_10": 27.536616, "activity_20": 27.075555, "activity_30": 26.745798}, "trend_signal": 1, "fair_value": 37.298653, "relative_strength": -21.959667, "rate_of_change": 0.26857619716223613, "market_dynamics": 1.339388, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.963111, "high": 27.963111, "low": 27.269297, "close": 27.269297, "volume": 15353}, "trend_line": 26.399529, "activity_lines": {"activity_5": 27.631401, "activity_10": 27.520712, "activity_20": 27.135496, "activity_30": 26.8035}, "trend_signal": 1, "fair_value": 37.198541, "relative_strength": -23.037531, "rate_of_change": 0.09332731852699394, "market_dynamics": 1.17042, "expectation": {"probability": 52.3141, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.484618, "high": 27.484618, "low": 27.071775, "close": 27.101824, "volume": 18327}, "trend_line": 26.441238, "activity_lines": {"activity_5": 27.444419, "activity_10": 27.463019, "activity_20": 27.171858, "activity_30": 26.848809}, "trend_signal": 1, "fair_value": 37.094519, "relative_strength": -21.162948, "rate_of_change": 0.15799145507481338, "market_dynamics": 0.894209, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.187953, "high": 27.685585, "low": 27.048137, "close": 27.470264, "volume": 69771}, "trend_line": 26.516015, "activity_lines": {"activity_5": 27.422108, "activity_10": 27.47637, "activity_20": 27.234472, "activity_30": 26.915198}, "trend_signal": 1, "fair_value": 36.994413, "relative_strength": -23.169925, "rate_of_change": 0.28280445870197524, "market_dynamics": 0.693819, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.532468, "high": 27.599457, "low": 26.998087, "close": 26.998087, "volume": 103086}, "trend_line": 26.571238, "activity_lines": {"activity_5": 27.249723, "activity_10": 27.401483, "activity_20": 27.243768, "activity_30": 26.9463}, "trend_signal": 1, "fair_value": 36.893789, "relative_strength": -20.736036, "rate_of_change": 0.20826281777258604, "market_dynamics": 0.542059, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.073115, "high": 27.513328, "low": 26.642471, "close": 27.484236, "volume": 41031}, "trend_line": 26.637032, "activity_lines": {"activity_5": 27.286484, "activity_10": 27.408346, "activity_20": 27.292886, "activity_30": 27.005203}, "trend_signal": 1, "fair_value": 36.798966, "relative_strength": -19.685621, "rate_of_change": 0.24761360385240744, "market_dynamics": 0.477216, "expectation": {"probability": 52.8101, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.743004, "high": 27.991916, "low": 27.580317, "close": 27.790854, "volume": 39154}, "trend_line": 26.708952, "activity_lines": {"activity_5": 27.461855, "activity_10": 27.465912, "activity_20": 27.360655, "activity_30": 27.079643}, "trend_signal": 1, "fair_value": 36.706986, "relative_strength": -18.254714, "rate_of_change": 0.2700000510567343, "market_dynamics": 0.502986, "expectation": {"probability": 53.4233, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.743004, "high": 27.915262, "low": 27.274082, "close": 27.304609, "volume": 138409}, "trend_line": 26.745519, "activity_lines": {"activity_5": 27.440374, "activity_10": 27.427493, "activity_20": 27.374125, "activity_30": 27.118072}, "trend_signal": 1, "fair_value": 36.608743, "relative_strength": -21.050009, "rate_of_change": 0.13690915315584665, "market_dynamics": 0.365906, "expectation": {"probability": 53.8852, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.446339, "high": 27.708362, "low": 27.034835, "close": 27.125749, "volume": 128287}, "trend_line": 26.769088, "activity_lines": {"activity_5": 27.345753, "activity_10": 27.364284, "activity_20": 27.366337, "activity_30": 27.142603}, "trend_signal": 1, "fair_value": 36.509852, "relative_strength": -20.974057, "rate_of_change": 0.08812317308181006, "market_dynamics": 0.278376, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.082685, "high": 27.140104, "low": 25.866835, "close": 26.052107, "volume": 68285}, "trend_line": 26.778143, "activity_lines": {"activity_5": 26.91622, "activity_10": 27.114126, "activity_20": 27.254236, "activity_30": 27.096346}, "trend_signal": 1, "fair_value": 36.402342, "relative_strength": -21.14357, "rate_of_change": 0.033826329832379924, "market_dynamics": 0.026109, "expectation": {"probability": 52.0642, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.972582, "high": 26.365233, "low": 25.972582, "close": 26.173549, "volume": 10494}, "trend_line": 26.785631, "activity_lines": {"activity_5": 26.590233, "activity_10": 26.916093, "activity_20": 27.155261, "activity_30": 27.05734}, "trend_signal": 0, "fair_value": 36.291653, "relative_strength": -20.23026, "rate_of_change": 0.02796310408828053, "market_dynamics": -0.28393, "expectation": {"probability": 54.0931, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.081071, "high": 26.272177, "low": 25.828194, "close": 26.1274, "volume": 54507}, "trend_line": 26.800969, "activity_lines": {"activity_5": 26.336242, "activity_10": 26.743428, "activity_20": 27.051497, "activity_30": 27.014874}, "trend_signal": 0, "fair_value": 36.179257, "relative_strength": -18.400333, "rate_of_change": 0.05726204471345048, "market_dynamics": -0.572315, "expectation": {"probability": 52.4448, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.243221, "high": 26.39765, "low": 25.504859, "close": 25.561901, "volume": 120799}, "trend_line": 26.811504, "activity_lines": {"activity_5": 26.004648, "activity_10": 26.488706, "activity_20": 26.896345, "activity_30": 26.934934}, "trend_signal": 0, "fair_value": 36.062563, "relative_strength": -17.028436, "rate_of_change": 0.039308280234199175, "market_dynamics": -0.806799, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.567596, "high": 26.454596, "low": 25.567596, "close": 26.416954, "volume": 245700}, "trend_line": 26.834834, "activity_lines": {"activity_5": 26.074252, "activity_10": 26.417448, "activity_20": 26.831021, "activity_30": 26.909479}, "trend_signal": 0, "fair_value": 35.956371, "relative_strength": -15.356188, "rate_of_change": 0.0870148873409019, "market_dynamics": -0.663664, "expectation": {"probability": 53.1591, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.513472, "high": 26.646377, "low": 26.36966, "close": 26.452376, "volume": 44111}, "trend_line": 26.861993, "activity_lines": {"activity_5": 26.202917, "activity_10": 26.371781, "activity_20": 26.773461, "activity_30": 26.884804}, "trend_signal": 0, "fair_value": 35.850669, "relative_strength": -15.1891, "rate_of_change": 0.10120800449146616, "market_dynamics": -0.611502, "expectation": {"probability": 53.6293, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.648597, "high": 26.88024, "low": 26.088696, "close": 26.117748, "volume": 52621}, "trend_line": 26.890296, "activity_lines": {"activity_5": 26.193354, "activity_10": 26.275194, "activity_20": 26.684891, "activity_30": 26.836789}, "trend_signal": 0, "fair_value": 35.740883, "relative_strength": -13.7425, "rate_of_change": 0.1053644828215132, "market_dynamics": -0.57356, "expectation": {"probability": 52.3396, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.664114, "high": 25.934364, "low": 25.471078, "close": 25.504859, "volume": 77728}, "trend_line": 26.870021, "activity_lines": {"activity_5": 25.983215, "activity_10": 26.092019, "activity_20": 26.543137, "activity_30": 26.747406}, "trend_signal": 0, "fair_value": 35.628906, "relative_strength": -14.546003, "rate_of_change": -0.07539894689146615, "market_dynamics": -0.634449, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.596551, "high": 25.905409, "low": 25.528989, "close": 25.760632, "volume": 68835}, "trend_line": 26.848129, "activity_lines": {"activity_5": 25.899836, "activity_10": 25.996911, "activity_20": 26.434643, "activity_30": 26.675832}, "trend_signal": 0, "fair_value": 35.520384, "relative_strength": -14.737719, "rate_of_change": -0.08147369888546471, "market_dynamics": -0.807728, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.798756, "high": 26.349391, "low": 25.798756, "close": 26.137052, "volume": 29806}, "trend_line": 26.829592, "activity_lines": {"activity_5": 25.928682, "activity_10": 25.998315, "activity_20": 26.371375, "activity_30": 26.629956}, "trend_signal": 0, "fair_value": 35.417362, "relative_strength": -10.104154, "rate_of_change": -0.06904391736198255, "market_dynamics": -0.723446, "expectation": {"probability": 53.4763, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.349391, "high": 26.474864, "low": 26.02123, "close": 26.284435, "volume": 54598}, "trend_line": 26.826427, "activity_lines": {"activity_5": 26.025316, "activity_10": 26.044493, "activity_20": 26.329015, "activity_30": 26.594785}, "trend_signal": 0, "fair_value": 35.315935, "relative_strength": -6.243072, "rate_of_change": -0.011796675849572178, "market_dynamics": -0.609066, "expectation": {"probability": 54.3414, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.368695, "high": 26.581034, "low": 25.557944, "close": 26.542427, "volume": 33711}, "trend_line": 26.841468, "activity_lines": {"activity_5": 26.219144, "activity_10": 26.133354, "activity_20": 26.317988, "activity_30": 26.576462}, "trend_signal": 0, "fair_value": 35.219847, "relative_strength": -2.009664, "rate_of_change": 0.05606784682880087, "market_dynamics": -0.388326, "expectation": {"probability": 55.1977, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.39765, "high": 26.846458, "low": 25.37456, "close": 25.811883, "volume": 40504}, "trend_line": 26.813676, "activity_lines": {"activity_5": 26.141144, "activity_10": 26.082682, "activity_20": 26.24447, "activity_30": 26.510037}, "trend_signal": 0, "fair_value": 35.118607, "relative_strength": -2.114668, "rate_of_change": -0.1035412817212458, "market_dynamics": -0.25045, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.972971, "high": 26.170833, "low": 25.741328, "close": 25.772503, "volume": 30304}, "trend_line": 26.761933, "activity_lines": {"activity_5": 26.02955, "activity_10": 26.030587, "activity_20": 26.174142, "activity_30": 26.442865}, "trend_signal": 0, "fair_value": 35.019103, "relative_strength": -2.34277, "rate_of_change": -0.1929724219834754, "market_dynamics": -0.192169, "expectation": {"probability": 53.6523, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.040534, "high": 26.264841, "low": 25.877651, "close": 25.877651, "volume": 65882}, "trend_line": 26.713223, "activity_lines": {"activity_5": 25.952214, "activity_10": 25.993781, "activity_20": 26.120158, "activity_30": 26.385814}, "trend_signal": 0, "fair_value": 34.919027, "relative_strength": 0.571072, "rate_of_change": -0.1820122634639277, "market_dynamics": -0.03151, "expectation": {"probability": 53.9271, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.790259, "high": 26.256348, "low": 23.896772, "close": 23.896772, "volume": 126293}, "trend_line": 26.622019, "activity_lines": {"activity_5": 25.231878, "activity_10": 25.60662, "activity_20": 25.885103, "activity_30": 26.204108}, "trend_signal": 0, "fair_value": 34.808163, "relative_strength": 3.130036, "rate_of_change": -0.34141892949419705, "market_dynamics": -0.227878, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.420973, "high": 24.595906, "low": 22.617747, "close": 24.178368, "volume": 50553}, "trend_line": 26.521075, "activity_lines": {"activity_5": 24.764585, "activity_10": 25.317124, "activity_20": 25.691635, "activity_30": 26.046453}, "trend_signal": 0, "fair_value": 34.699686, "relative_strength": -2.780647, "rate_of_change": -0.3791748477078388, "market_dynamics": -0.463502, "expectation": {"probability": 55.15, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.440543, "high": 24.571339, "low": 23.78025, "close": 24.178368, "volume": 12846}, "trend_line": 26.414549, "activity_lines": {"activity_5": 24.454896, "activity_10": 25.062889, "activity_20": 25.513909, "activity_30": 25.895311}, "trend_signal": 0, "fair_value": 34.593702, "relative_strength": -0.279065, "rate_of_change": -0.4016654679344589, "market_dynamics": -0.736888, "expectation": {"probability": 55.7155, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.993874, "high": 24.887212, "low": 23.6345, "close": 24.498804, "volume": 768034}, "trend_line": 26.306852, "activity_lines": {"activity_5": 24.360919, "activity_10": 24.891034, "activity_20": 25.383903, "activity_30": 25.771714}, "trend_signal": 0, "fair_value": 34.491021, "relative_strength": -4.784322, "rate_of_change": -0.40771848877677863, "market_dynamics": -1.029624, "expectation": {"probability": 55.5476, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.614355, "high": 24.751269, "low": 24.03757, "close": 24.741559, "volume": 157378}, "trend_line": 26.212236, "activity_lines": {"activity_5": 24.432775, "activity_10": 24.786258, "activity_20": 25.290377, "activity_30": 25.670728}, "trend_signal": 0, "fair_value": 34.392145, "relative_strength": -6.757946, "rate_of_change": -0.3596629501697827, "market_dynamics": -1.022289, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.544636, "high": 25.003734, "low": 24.333731, "close": 24.693008, "volume": 130018}, "trend_line": 26.111852, "activity_lines": {"activity_5": 24.564186, "activity_10": 24.698027, "activity_20": 25.203581, "activity_30": 25.572713}, "trend_signal": 0, "fair_value": 34.294761, "relative_strength": -6.477328, "rate_of_change": -0.3829661841897113, "market_dynamics": -0.865178, "expectation": {"probability": 56.2545, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.85823, "high": 25.85823, "low": 25.217358, "close": 25.722288, "volume": 302765}, "trend_line": 26.034919, "activity_lines": {"activity_5": 24.985608, "activity_10": 24.825873, "activity_20": 25.221284, "activity_30": 25.54758}, "trend_signal": 0, "fair_value": 34.204059, "relative_strength": -8.53526, "rate_of_change": -0.29462866134504884, "market_dynamics": -0.362278, "expectation": {"probability": 56.9198, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.596055, "high": 25.713354, "low": 24.595906, "close": 24.673587, "volume": 35859}, "trend_line": 25.948395, "activity_lines": {"activity_5": 24.954536, "activity_10": 24.777958, "activity_20": 25.141259, "activity_30": 25.459752}, "trend_signal": 0, "fair_value": 34.102795, "relative_strength": -9.887268, "rate_of_change": -0.3323382723026608, "market_dynamics": -0.228276, "expectation": {"probability": 56.232, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.877501, "high": 25.246489, "low": 24.867791, "close": 25.03034, "volume": 249414}, "trend_line": 25.879346, "activity_lines": {"activity_5": 25.009366, "activity_10": 24.815603, "activity_20": 25.102133, "activity_30": 25.400522}, "trend_signal": 0, "fair_value": 34.005153, "relative_strength": -10.010071, "rate_of_change": -0.2661012367046196, "market_dynamics": 0.04001, "expectation": {"probability": 56.0188, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.061995, "high": 25.352524, "low": 24.81924, "close": 25.288728, "volume": 104920}, "trend_line": 25.806628, "activity_lines": {"activity_5": 25.11489, "activity_10": 24.913722, "activity_20": 25.090147, "activity_30": 25.362418}, "trend_signal": 0, "fair_value": 33.913065, "relative_strength": -10.677501, "rate_of_change": -0.28098855357473806, "market_dynamics": 0.285853, "expectation": {"probability": 56.3272, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.382431, "high": 25.81939, "low": 25.217358, "close": 25.266492, "volume": 101622}, "trend_line": 25.748908, "activity_lines": {"activity_5": 25.176524, "activity_10": 25.018506, "activity_20": 25.081416, "activity_30": 25.327571}, "trend_signal": 0, "fair_value": 33.824453, "relative_strength": -10.09109, "rate_of_change": -0.22366347126017305, "market_dynamics": 0.189191, "expectation": {"probability": 57.8892, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.440692, "high": 25.460113, "low": 24.964893, "close": 24.984313, "volume": 84873}, "trend_line": 25.665577, "activity_lines": {"activity_5": 25.105866, "activity_10": 25.04708, "activity_20": 25.051458, "activity_30": 25.278242}, "trend_signal": 0, "fair_value": 33.73288, "relative_strength": -10.865667, "rate_of_change": -0.3236292583747674, "market_dynamics": 0.348366, "expectation": {"probability": 57.1279, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.003734, "high": 25.547974, "low": 24.964893, "close": 25.448921, "volume": 27993}, "trend_line": 25.587513, "activity_lines": {"activity_5": 25.239275, "activity_10": 25.145475, "activity_20": 25.071145, "activity_30": 25.264264}, "trend_signal": 0, "fair_value": 33.644117, "relative_strength": -12.593982, "rate_of_change": -0.3041583674506819, "market_dynamics": 0.454648, "expectation": {"probability": 55.405, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.42048, "high": 26.381593, "low": 25.391058, "close": 26.240957, "volume": 82783}, "trend_line": 25.552058, "activity_lines": {"activity_5": 25.585008, "activity_10": 25.364776, "activity_20": 25.166531, "activity_30": 25.306422}, "trend_signal": 0, "fair_value": 33.56032, "relative_strength": -11.061091, "rate_of_change": -0.13856368143321493, "market_dynamics": 0.651918, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.195255, "high": 26.548317, "low": 25.901036, "close": 26.156026, "volume": 166442}, "trend_line": 25.519734, "activity_lines": {"activity_5": 25.821723, "activity_10": 25.536959, "activity_20": 25.251541, "activity_30": 25.345387}, "trend_signal": 0, "fair_value": 33.47542, "relative_strength": -10.836031, "rate_of_change": -0.12650253063764624, "market_dynamics": 0.871031, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.950073, "high": 26.133861, "low": 25.531302, "close": 25.852, "volume": 32995}, "trend_line": 25.513063, "activity_lines": {"activity_5": 25.899275, "activity_10": 25.628147, "activity_20": 25.307505, "activity_30": 25.366824}, "trend_signal": 0, "fair_value": 33.385262, "relative_strength": -12.668862, "rate_of_change": -0.026140554599827566, "market_dynamics": 1.006991, "expectation": {"probability": 54.7015, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.901036, "high": 26.636583, "low": 25.74412, "close": 26.496829, "volume": 387407}, "trend_line": 25.523839, "activity_lines": {"activity_5": 26.152737, "activity_10": 25.815504, "activity_20": 25.426941, "activity_30": 25.430293}, "trend_signal": 0, "fair_value": 33.296913, "relative_strength": -10.934603, "rate_of_change": 0.042237186495403936, "market_dynamics": 1.20753, "expectation": {"probability": 53.667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.371786, "high": 26.518895, "low": 25.126261, "close": 25.26013, "volume": 51640}, "trend_line": 25.49493, "activity_lines": {"activity_5": 25.893132, "activity_10": 25.763924, "activity_20": 25.428814, "activity_30": 25.413279}, "trend_signal": 0, "fair_value": 33.201253, "relative_strength": -12.745453, "rate_of_change": -0.11326274233276093, "market_dynamics": 1.001769, "expectation": {"probability": 55.8455, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.459709, "high": 25.940266, "low": 25.459611, "close": 25.817675, "volume": 44580}, "trend_line": 25.503456, "activity_lines": {"activity_5": 25.831961, "activity_10": 25.803051, "activity_20": 25.486413, "activity_30": 25.434101}, "trend_signal": 0, "fair_value": 33.107403, "relative_strength": -13.604649, "rate_of_change": 0.03344194316281634, "market_dynamics": 0.833119, "expectation": {"probability": 53.804, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.773542, "high": 26.597354, "low": 25.665662, "close": 26.504282, "volume": 56965}, "trend_line": 25.506367, "activity_lines": {"activity_5": 26.027877, "activity_10": 25.952701, "activity_20": 25.609188, "activity_30": 25.498671}, "trend_signal": 0, "fair_value": 33.020222, "relative_strength": -11.391687, "rate_of_change": 0.011414139322925475, "market_dynamics": 0.858683, "expectation": {"probability": 54.1184, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.548317, "high": 27.146561, "low": 26.43063, "close": 27.056727, "volume": 42120}, "trend_line": 25.526512, "activity_lines": {"activity_5": 26.384725, "activity_10": 26.180695, "activity_20": 25.781594, "activity_30": 25.598694}, "trend_signal": 1, "fair_value": 32.937703, "relative_strength": -8.357407, "rate_of_change": 0.07898027970819763, "market_dynamics": 0.754062, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.920896, "high": 26.920994, "low": 26.616968, "close": 26.768, "volume": 45840}, "trend_line": 25.548187, "activity_lines": {"activity_5": 26.565016, "activity_10": 26.323643, "activity_20": 25.911454, "activity_30": 25.67879}, "trend_signal": 1, "fair_value": 32.855327, "relative_strength": -8.718713, "rate_of_change": 0.08491171845177412, "market_dynamics": 0.972833, "expectation": {"probability": 52.7045, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.548317, "high": 26.72779, "low": 26.43063, "close": 26.561851, "volume": 271454}, "trend_line": 25.58342, "activity_lines": {"activity_5": 26.658512, "activity_10": 26.396679, "activity_20": 26.009349, "activity_30": 25.744188}, "trend_signal": 1, "fair_value": 32.770956, "relative_strength": -9.85379, "rate_of_change": 0.13790802454985016, "market_dynamics": 1.177574, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.401208, "high": 26.721906, "low": 26.23674, "close": 26.525466, "volume": 233686}, "trend_line": 25.608915, "activity_lines": {"activity_5": 26.653098, "activity_10": 26.442864, "activity_20": 26.092429, "activity_30": 25.804965}, "trend_signal": 1, "fair_value": 32.688767, "relative_strength": -11.191775, "rate_of_change": 0.09965438553562964, "market_dynamics": 1.219082, "expectation": {"probability": 51.7105, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.553221, "high": 26.587546, "low": 26.224677, "close": 26.332557, "volume": 26739}, "trend_line": 25.615432, "activity_lines": {"activity_5": 26.536195, "activity_10": 26.448802, "activity_20": 26.147486, "activity_30": 25.851651}, "trend_signal": 1, "fair_value": 32.609386, "relative_strength": -13.274429, "rate_of_change": 0.025448169123911627, "market_dynamics": 1.077471, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.294603, "high": 26.430532, "low": 26.126604, "close": 26.4118, "volume": 16151}, "trend_line": 25.619677, "activity_lines": {"activity_5": 26.457155, "activity_10": 26.465938, "activity_20": 26.202513, "activity_30": 25.90303}, "trend_signal": 1, "fair_value": 32.532746, "relative_strength": -12.18945, "rate_of_change": 0.016572041416287427, "market_dynamics": 0.912484, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.40448, "high": 26.69831, "low": 26.343977, "close": 26.58974, "volume": 59655}, "trend_line": 25.621254, "activity_lines": {"activity_5": 26.480424, "activity_10": 26.505248, "activity_20": 26.266303, "activity_30": 25.965615}, "trend_signal": 1, "fair_value": 32.456874, "relative_strength": -12.225976, "rate_of_change": 0.006155424988383147, "market_dynamics": 0.706583, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.49104, "high": 26.58974, "low": 25.988165, "close": 25.988165, "volume": 71810}, "trend_line": 25.62713, "activity_lines": {"activity_5": 26.315051, "activity_10": 26.433492, "activity_20": 26.268669, "activity_30": 25.989286}, "trend_signal": 1, "fair_value": 32.379062, "relative_strength": -11.803277, "rate_of_change": 0.022934084334828648, "market_dynamics": 0.330076, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.967931, "high": 26.52065, "low": 25.967931, "close": 26.313381, "volume": 24987}, "trend_line": 25.64516, "activity_lines": {"activity_5": 26.296329, "activity_10": 26.40763, "activity_20": 26.295748, "activity_30": 26.033561}, "trend_signal": 1, "fair_value": 32.303747, "relative_strength": -12.380916, "rate_of_change": 0.07035512755427371, "market_dynamics": 0.136014, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.41208, "high": 26.74766, "low": 26.38247, "close": 26.397966, "volume": 38954}, "trend_line": 25.662503, "activity_lines": {"activity_5": 26.319942, "activity_10": 26.388133, "activity_20": 26.324773, "activity_30": 26.082129}, "trend_signal": 1, "fair_value": 32.226373, "relative_strength": -13.555, "rate_of_change": 0.06762679585543756, "market_dynamics": -0.043751, "expectation": {"probability": 51.0853, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.461332, "high": 26.520946, "low": 25.652092, "close": 25.839917, "volume": 22384}, "trend_line": 25.727275, "activity_lines": {"activity_5": 26.153177, "activity_10": 26.269106, "activity_20": 26.295369, "activity_30": 26.093575}, "trend_signal": 1, "fair_value": 32.146866, "relative_strength": -16.511664, "rate_of_change": 0.2523993859835022, "market_dynamics": -0.39132, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.938321, "high": 26.135721, "low": 25.691571, "close": 26.133451, "volume": 340740}, "trend_line": 25.792444, "activity_lines": {"activity_5": 26.122383, "activity_10": 26.225573, "activity_20": 26.29119, "activity_30": 26.11978}, "trend_signal": 1, "fair_value": 32.065619, "relative_strength": -12.515281, "rate_of_change": 0.2533070447608654, "market_dynamics": -0.254938, "expectation": {"probability": 50.7053, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.234421, "high": 26.51078, "low": 26.037021, "close": 26.202244, "volume": 57031}, "trend_line": 25.859907, "activity_lines": {"activity_5": 26.144939, "activity_10": 26.206085, "activity_20": 26.28809, "activity_30": 26.146219}, "trend_signal": 1, "fair_value": 31.984784, "relative_strength": -11.755569, "rate_of_change": 0.2615610990567627, "market_dynamics": -0.284499, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.194941, "high": 26.194941, "low": 25.480058, "close": 26.032678, "volume": 48631}, "trend_line": 25.911036, "activity_lines": {"activity_5": 26.096701, "activity_10": 26.162304, "activity_20": 26.265254, "activity_30": 26.157365}, "trend_signal": 1, "fair_value": 31.90105, "relative_strength": -9.158275, "rate_of_change": 0.1977153282105753, "market_dynamics": -0.442686, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.919469, "high": 26.60948, "low": 25.839424, "close": 26.555195, "volume": 49697}, "trend_line": 25.97149, "activity_lines": {"activity_5": 26.241349, "activity_10": 26.222487, "activity_20": 26.293173, "activity_30": 26.198924}, "trend_signal": 1, "fair_value": 31.819219, "relative_strength": -11.282448, "rate_of_change": 0.2333137123502125, "market_dynamics": -0.347345, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.4713, "high": 26.880806, "low": 26.338055, "close": 26.749338, "volume": 144582}, "trend_line": 26.040035, "activity_lines": {"activity_5": 26.44023, "activity_10": 26.313921, "activity_20": 26.337681, "activity_30": 26.249107}, "trend_signal": 1, "fair_value": 31.738606, "relative_strength": -11.192794, "rate_of_change": 0.26392401822152023, "market_dynamics": -0.352355, "expectation": {"probability": 50.872, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.652908, "high": 27.320119, "low": 26.535455, "close": 27.156376, "volume": 57580}, "trend_line": 26.087838, "activity_lines": {"activity_5": 26.714161, "activity_10": 26.473224, "activity_20": 26.416681, "activity_30": 26.321129}, "trend_signal": 1, "fair_value": 31.65941, "relative_strength": -7.83585, "rate_of_change": 0.1835750220765902, "market_dynamics": -0.089777, "expectation": {"probability": 51.7152, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.304919, "high": 27.436684, "low": 26.965392, "close": 26.965392, "volume": 41853}, "trend_line": 26.164231, "activity_lines": {"activity_5": 26.856236, "activity_10": 26.587501, "activity_20": 26.474352, "activity_30": 26.377746}, "trend_signal": 1, "fair_value": 31.58035, "relative_strength": -8.744326, "rate_of_change": 0.29282993860970574, "market_dynamics": 0.246748, "expectation": {"probability": 54.0499, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.093109, "high": 27.228842, "low": 26.980719, "close": 27.155449, "volume": 32572}, "trend_line": 26.235068, "activity_lines": {"activity_5": 27.010787, "activity_10": 26.718565, "activity_20": 26.542004, "activity_30": 26.441695}, "trend_signal": 1, "fair_value": 31.503704, "relative_strength": -8.976388, "rate_of_change": 0.27073985090560226, "market_dynamics": 0.568934, "expectation": {"probability": 53.0761, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.179118, "high": 27.179118, "low": 26.801216, "close": 26.941537, "volume": 48187}, "trend_line": 26.290162, "activity_lines": {"activity_5": 27.019183, "activity_10": 26.795426, "activity_20": 26.582912, "activity_30": 26.487274}, "trend_signal": 1, "fair_value": 31.422727, "relative_strength": -7.859061, "rate_of_change": 0.21000136153640014, "market_dynamics": 0.669236, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.890719, "high": 27.55702, "low": 26.840995, "close": 27.545981, "volume": 282076}, "trend_line": 26.366145, "activity_lines": {"activity_5": 27.203304, "activity_10": 26.972303, "activity_20": 26.679304, "activity_30": 26.568295}, "trend_signal": 1, "fair_value": 31.343006, "relative_strength": -7.576398, "rate_of_change": 0.2890168573324151, "market_dynamics": 0.878687, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.498942, "high": 27.895143, "low": 27.338235, "close": 27.825529, "volume": 113933}, "trend_line": 26.460852, "activity_lines": {"activity_5": 27.427498, "activity_10": 27.168988, "activity_20": 26.799991, "activity_30": 26.662448}, "trend_signal": 1, "fair_value": 31.26502, "relative_strength": -5.5957, "rate_of_change": 0.35919926860752555, "market_dynamics": 1.111291, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.53713, "high": 27.959784, "low": 27.467517, "close": 27.869088, "volume": 91598}, "trend_line": 26.541524, "activity_lines": {"activity_5": 27.621601, "activity_10": 27.342827, "activity_20": 26.919789, "activity_30": 26.753302}, "trend_signal": 1, "fair_value": 31.186334, "relative_strength": -5.461072, "rate_of_change": 0.3048730252525499, "market_dynamics": 1.250352, "expectation": {"probability": 52.739, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.815585, "high": 28.024425, "low": 27.676357, "close": 27.989618, "volume": 53023}, "trend_line": 26.599813, "activity_lines": {"activity_5": 27.795635, "activity_10": 27.508275, "activity_20": 27.044842, "activity_30": 26.846728}, "trend_signal": 1, "fair_value": 31.107906, "relative_strength": -4.719287, "rate_of_change": 0.21961436728351408, "market_dynamics": 1.398626, "expectation": {"probability": 53.3523, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.123873, "high": 28.461996, "low": 27.78585, "close": 28.452151, "volume": 65563}, "trend_line": 26.67635, "activity_lines": {"activity_5": 28.068235, "activity_10": 27.722238, "activity_20": 27.206974, "activity_30": 26.966233}, "trend_signal": 1, "fair_value": 31.034957, "relative_strength": -1.108801, "rate_of_change": 0.2877351055061865, "market_dynamics": 1.357883, "expectation": {"probability": 54.1637, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.412272, "high": 28.634041, "low": 28.189509, "close": 28.310239, "volume": 60093}, "trend_line": 26.758292, "activity_lines": {"activity_5": 28.192824, "activity_10": 27.87591, "activity_20": 27.345497, "activity_30": 27.071646}, "trend_signal": 1, "fair_value": 30.96207, "relative_strength": -0.29469, "rate_of_change": 0.30717095854568377, "market_dynamics": 1.324938, "expectation": {"probability": 56.552, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.342659, "high": 28.362548, "low": 28.05426, "close": 28.168625, "volume": 45830}, "trend_line": 26.814018, "activity_lines": {"activity_5": 28.219257, "activity_10": 27.975453, "activity_20": 27.461492, "activity_30": 27.162635}, "trend_signal": 1, "fair_value": 30.889484, "relative_strength": -1.769468, "rate_of_change": 0.20825693956848945, "market_dynamics": 1.250333, "expectation": {"probability": 56.6557, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.173597, "high": 28.432162, "low": 27.885198, "close": 28.410482, "volume": 18153}, "trend_line": 26.91903, "activity_lines": {"activity_5": 28.303436, "activity_10": 28.100566, "activity_20": 27.593003, "activity_30": 27.265633}, "trend_signal": 1, "fair_value": 30.818506, "relative_strength": -0.466739, "rate_of_change": 0.391630974514892, "market_dynamics": 1.255852, "expectation": {"probability": 54.7744, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.213376, "high": 28.481886, "low": 27.527186, "close": 27.844922, "volume": 45820}, "trend_line": 26.986605, "activity_lines": {"activity_5": 28.163003, "activity_10": 28.096576, "activity_20": 27.659117, "activity_30": 27.325367}, "trend_signal": 1, "fair_value": 30.743358, "relative_strength": -0.904886, "rate_of_change": 0.2510305906267852, "market_dynamics": 1.021225, "expectation": {"probability": 56.4487, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.436787, "high": 27.726081, "low": 26.75726, "close": 26.83105, "volume": 34485}, "trend_line": 26.997497, "activity_lines": {"activity_5": 27.694258, "activity_10": 27.895709, "activity_20": 27.621378, "activity_30": 27.315332}, "trend_signal": 1, "fair_value": 30.660716, "relative_strength": -3.189969, "rate_of_change": 0.04036076416428946, "market_dynamics": 0.468562, "expectation": {"probability": 55.1961, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.128897, "high": 27.363097, "low": 26.522165, "close": 26.522165, "volume": 22297}, "trend_line": 26.979678, "activity_lines": {"activity_5": 27.230625, "activity_10": 27.64069, "activity_20": 27.552159, "activity_30": 27.284665}, "trend_signal": 1, "fair_value": 30.575038, "relative_strength": -2.052485, "rate_of_change": -0.06600241496461455, "market_dynamics": -0.107939, "expectation": {"probability": 54.4686, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.702464, "high": 26.93547, "low": 26.292142, "close": 26.292142, "volume": 38261}, "trend_line": 26.963817, "activity_lines": {"activity_5": 26.809523, "activity_10": 27.362464, "activity_20": 27.457784, "activity_30": 27.240308}, "trend_signal": 0, "fair_value": 30.487854, "relative_strength": 0.697368, "rate_of_change": -0.058788692733845876, "market_dynamics": -0.725671, "expectation": {"probability": 57.2153, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.42, "high": 26.8427, "low": 26.3, "close": 26.6035, "volume": 83915}, "trend_line": 26.965205, "activity_lines": {"activity_5": 26.617306, "activity_10": 27.168728, "activity_20": 27.392307, "activity_30": 27.217062}, "trend_signal": 0, "fair_value": 30.400998, "relative_strength": -1.549454, "rate_of_change": 0.0051476391491685515, "market_dynamics": -1.047999, "expectation": {"probability": 54.9605, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.6472, "high": 27.65, "low": 26.59, "close": 27.2711, "volume": 30059}, "trend_line": 26.990059, "activity_lines": {"activity_5": 26.768087, "activity_10": 27.119384, "activity_20": 27.3885, "activity_30": 27.236797}, "trend_signal": 0, "fair_value": 30.319227, "relative_strength": -3.031058, "rate_of_change": 0.09217063248730248, "market_dynamics": -1.010465, "expectation": {"probability": 53.9513, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.23, "high": 28.57, "low": 27.23, "close": 28.39, "volume": 35930}, "trend_line": 27.058641, "activity_lines": {"activity_5": 27.33009, "activity_10": 27.286541, "activity_20": 27.485358, "activity_30": 27.327116}, "trend_signal": 1, "fair_value": 30.244896, "relative_strength": -4.493309, "rate_of_change": 0.2541009636177632, "market_dynamics": -0.777417, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.41, "high": 28.61, "low": 27.8899, "close": 27.96, "volume": 44264}, "trend_line": 27.110247, "activity_lines": {"activity_5": 27.644829, "activity_10": 27.376646, "activity_20": 27.532526, "activity_30": 27.385268}, "trend_signal": 1, "fair_value": 30.166683, "relative_strength": -7.582825, "rate_of_change": 0.19071911261175162, "market_dynamics": -0.538947, "expectation": {"probability": 52.914, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.892286, "high": 27.897261, "low": 27.474349, "close": 27.597839, "volume": 189529}, "trend_line": 27.143851, "activity_lines": {"activity_5": 27.742993, "activity_10": 27.407272, "activity_20": 27.539437, "activity_30": 27.416725}, "trend_signal": 1, "fair_value": 30.086236, "relative_strength": -9.794068, "rate_of_change": 0.12395313107992122, "market_dynamics": -0.304614, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.454447, "high": 27.628588, "low": 27.096216, "close": 27.135124, "volume": 34123}, "trend_line": 27.182083, "activity_lines": {"activity_5": 27.599872, "activity_10": 27.364145, "activity_20": 27.500179, "activity_30": 27.416162}, "trend_signal": 1, "fair_value": 30.002996, "relative_strength": -15.477877, "rate_of_change": 0.1408495795235435, "market_dynamics": -0.285751, "expectation": {"probability": 53.264, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.096216, "high": 27.145871, "low": 26.787739, "close": 26.799282, "volume": 107420}, "trend_line": 27.198279, "activity_lines": {"activity_5": 27.309362, "activity_10": 27.283145, "activity_20": 27.428127, "activity_30": 27.391466}, "trend_signal": 1, "fair_value": 29.919479, "relative_strength": -15.833527, "rate_of_change": 0.05958336599884846, "market_dynamics": -0.34311, "expectation": {"probability": 53.1686, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.116118, "high": 27.524104, "low": 26.847444, "close": 27.498032, "volume": 35314}, "trend_line": 27.234948, "activity_lines": {"activity_5": 27.283223, "activity_10": 27.348201, "activity_20": 27.424319, "activity_30": 27.410804}, "trend_signal": 1, "fair_value": 29.841637, "relative_strength": -14.297027, "rate_of_change": 0.1348210304041658, "market_dynamics": -0.388418, "expectation": {"probability": 51.1692, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.534054, "high": 27.534054, "low": 27.250455, "close": 27.260704, "volume": 36488}, "trend_line": 27.282308, "activity_lines": {"activity_5": 27.237439, "activity_10": 27.357981, "activity_20": 27.395258, "activity_30": 27.412466}, "trend_signal": 0, "fair_value": 29.760277, "relative_strength": -17.017433, "rate_of_change": 0.17389421856065662, "market_dynamics": -0.53241, "expectation": {"probability": 55.6657, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.061388, "high": 27.389767, "low": 26.976806, "close": 27.279909, "volume": 58127}, "trend_line": 27.320523, "activity_lines": {"activity_5": 27.244676, "activity_10": 27.357824, "activity_20": 27.369384, "activity_30": 27.412311}, "trend_signal": 0, "fair_value": 29.679387, "relative_strength": -12.695442, "rate_of_change": 0.1400724601452377, "market_dynamics": -0.485848, "expectation": {"probability": 55.2433, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.230553, "high": 27.980052, "low": 27.084673, "close": 27.94413, "volume": 26792}, "trend_line": 27.378586, "activity_lines": {"activity_5": 27.494516, "activity_10": 27.460475, "activity_20": 27.409368, "activity_30": 27.452544}, "trend_signal": 1, "fair_value": 29.602436, "relative_strength": -12.230624, "rate_of_change": 0.21252521410368713, "market_dynamics": -0.332393, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.101254, "high": 28.155984, "low": 27.524104, "close": 27.552862, "volume": 19539}, "trend_line": 27.429259, "activity_lines": {"activity_5": 27.56, "activity_10": 27.467611, "activity_20": 27.411731, "activity_30": 27.463788}, "trend_signal": 0, "fair_value": 29.523331, "relative_strength": -15.328848, "rate_of_change": 0.1850826043390252, "market_dynamics": -0.204733, "expectation": {"probability": 56.1786, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.534054, "high": 28.180761, "low": 27.4843, "close": 28.123743, "volume": 16503}, "trend_line": 27.481544, "activity_lines": {"activity_5": 27.765538, "activity_10": 27.573421, "activity_20": 27.470544, "activity_30": 27.508593}, "trend_signal": 0, "fair_value": 29.447745, "relative_strength": -9.23323, "rate_of_change": 0.19061761748649955, "market_dynamics": 0.048739, "expectation": {"probability": 55.2073, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.11, "high": 28.31, "low": 27.7583, "close": 28.2883, "volume": 56007}, "trend_line": 27.532842, "activity_lines": {"activity_5": 27.984215, "activity_10": 27.713991, "activity_20": 27.546592, "activity_30": 27.560642}, "trend_signal": 1, "fair_value": 29.376117, "relative_strength": -9.176275, "rate_of_change": 0.18666345675482857, "market_dynamics": 0.376301, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.33, "high": 28.374, "low": 27.6699, "close": 27.908, "volume": 51943}, "trend_line": 27.557897, "activity_lines": {"activity_5": 28.007619, "activity_10": 27.779447, "activity_20": 27.586526, "activity_30": 27.584846}, "trend_signal": 1, "fair_value": 29.298393, "relative_strength": -11.645602, "rate_of_change": 0.0910004132519332, "market_dynamics": 0.474294, "expectation": {"probability": 53.8315, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.095, "high": 28.11, "low": 27.59, "close": 27.865, "volume": 30053}, "trend_line": 27.587883, "activity_lines": {"activity_5": 27.974817, "activity_10": 27.831446, "activity_20": 27.623605, "activity_30": 27.604659}, "trend_signal": 1, "fair_value": 29.220137, "relative_strength": -7.701751, "rate_of_change": 0.10881091543379001, "market_dynamics": 0.510369, "expectation": {"probability": 53.0372, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d46ee007-0895-48cf-9527-3deae4e93c31/", "share_image": "https://sharemaestro.com/terminal/d46ee007-0895-48cf-9527-3deae4e93c31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}