{"ticker": {"uuid": "d46ee007-0895-48cf-9527-3deae4e93c31", "symbol": "FDIV", "name": "MARKETDESK FOCUSED U.S. DIVIDEND ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDIV rose 2.10%, moving from 26.83 to 27.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -16.72 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 52.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.40"}, {"label": "12-Week Change", "value": "2.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.38%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.72"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.67, "high": 27.67, "low": 27.385, "close": 27.3953, "volume": 36488}, "trend_line": 27.304737, "activity_lines": {"activity_5": 27.37192, "activity_10": 27.455831, "activity_20": 27.45293, "activity_30": 27.452982}, "trend_signal": 1, "fair_value": 29.764592, "relative_strength": -16.724368, "rate_of_change": 0.19024404384268473, "market_dynamics": -0.460115, "expectation": {"probability": 52.3843, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.938526, "high": 39.954692, "low": 39.808391, "close": 39.8987, "volume": 34090}, "trend_line": 39.728927, "activity_lines": {"activity_5": 39.867053, "activity_10": 39.941089, "activity_20": 39.913206, "activity_30": 39.86229}, "trend_signal": 1, "fair_value": 40.230978, "relative_strength": -15.591935, "rate_of_change": 0.09160405271848995, "market_dynamics": -0.110872, "expectation": {"probability": 58.1937, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.889699, "high": 40.025163, "low": 39.85791, "close": 39.9484, "volume": 12893}, "trend_line": 39.76679, "activity_lines": {"activity_5": 39.887087, "activity_10": 39.933233, "activity_20": 39.918556, "activity_30": 39.87645}, "trend_signal": 1, "fair_value": 40.252719, "relative_strength": -18.16067, "rate_of_change": 0.09530335415301182, "market_dynamics": -0.067685, "expectation": {"probability": 58.2579, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.989931, "high": 39.989931, "low": 39.844533, "close": 39.8933, "volume": 9002}, "trend_line": 39.793397, "activity_lines": {"activity_5": 39.900227, "activity_10": 39.919078, "activity_20": 39.91959, "activity_30": 39.884612}, "trend_signal": 1, "fair_value": 40.279326, "relative_strength": -16.880995, "rate_of_change": 0.06690758796472758, "market_dynamics": -0.08351, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.052026, "high": 40.096427, "low": 39.815525, "close": 39.9152, "volume": 24705}, "trend_line": 39.81321, "activity_lines": {"activity_5": 39.916313, "activity_10": 39.911344, "activity_20": 39.924287, "activity_30": 39.89247}, "trend_signal": 1, "fair_value": 40.302286, "relative_strength": -18.0003, "rate_of_change": 0.0497896673661693, "market_dynamics": -0.200447, "expectation": {"probability": 58.2981, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.860799, "high": 39.860799, "low": 39.420418, "close": 39.4621, "volume": 156668}, "trend_line": 39.81778, "activity_lines": {"activity_5": 39.763113, "activity_10": 39.822505, "activity_20": 39.885435, "activity_30": 39.869818}, "trend_signal": 0, "fair_value": 40.324848, "relative_strength": -17.912009, "rate_of_change": 0.011478602202638456, "market_dynamics": -0.464703, "expectation": {"probability": 52.422, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.553655, "high": 40.196104, "low": 39.552749, "close": 40.033, "volume": 9155}, "trend_line": 39.835177, "activity_lines": {"activity_5": 39.832933, "activity_10": 39.850178, "activity_20": 39.901996, "activity_30": 39.883703}, "trend_signal": 0, "fair_value": 40.346624, "relative_strength": -19.18365, "rate_of_change": 0.043691536795880004, "market_dynamics": -0.531634, "expectation": {"probability": 60.0385, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.18084, "high": 40.344509, "low": 40.073, "close": 40.073, "volume": 4716}, "trend_line": 39.860987, "activity_lines": {"activity_5": 39.907133, "activity_10": 39.887205, "activity_20": 39.91979, "activity_30": 39.899046}, "trend_signal": 1, "fair_value": 40.366802, "relative_strength": -18.043141, "rate_of_change": 0.06479198021386948, "market_dynamics": -0.440709, "expectation": {"probability": 57.9122, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.130845, "high": 40.130845, "low": 39.889887, "close": 39.999, "volume": 13720}, "trend_line": 39.890547, "activity_lines": {"activity_5": 39.94836, "activity_10": 39.911642, "activity_20": 39.927728, "activity_30": 39.907951}, "trend_signal": 1, "fair_value": 40.385565, "relative_strength": -19.58048, "rate_of_change": 0.07415772218584672, "market_dynamics": -0.42056, "expectation": {"probability": 57.268, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.08089, "high": 40.089983, "low": 39.580788, "close": 39.8172, "volume": 5142}, "trend_line": 39.898653, "activity_lines": {"activity_5": 39.92194, "activity_10": 39.899915, "activity_20": 39.916299, "activity_30": 39.903218}, "trend_signal": 1, "fair_value": 40.400672, "relative_strength": -17.254246, "rate_of_change": 0.020320603776140384, "market_dynamics": -0.436067, "expectation": {"probability": 55.1253, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.789913, "high": 39.980679, "low": 39.6808, "close": 39.6808, "volume": 19949}, "trend_line": 39.888597, "activity_lines": {"activity_5": 39.856587, "activity_10": 39.860191, "activity_20": 39.891432, "activity_30": 39.889163}, "trend_signal": 0, "fair_value": 40.413296, "relative_strength": -16.044719, "rate_of_change": -0.025203858385910514, "market_dynamics": -0.579682, "expectation": {"probability": 50.1631, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.669669, "high": 39.669669, "low": 39.380792, "close": 39.508, "volume": 11829}, "trend_line": 39.872483, "activity_lines": {"activity_5": 39.719053, "activity_10": 39.793996, "activity_20": 39.851094, "activity_30": 39.864609}, "trend_signal": 0, "fair_value": 40.427918, "relative_strength": -14.328636, "rate_of_change": -0.040397510095415576, "market_dynamics": -0.884917, "expectation": {"probability": 49.1951, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.289995, "high": 39.673401, "low": 39.289995, "close": 39.6095, "volume": 5921}, "trend_line": 39.854663, "activity_lines": {"activity_5": 39.650353, "activity_10": 39.75336, "activity_20": 39.822255, "activity_30": 39.847642}, "trend_signal": 0, "fair_value": 40.442183, "relative_strength": -15.219806, "rate_of_change": -0.04469247626238975, "market_dynamics": -1.123768, "expectation": {"probability": 51.7406, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.627697, "high": 39.938073, "low": 39.61866, "close": 39.8194, "volume": 14000}, "trend_line": 39.841167, "activity_lines": {"activity_5": 39.68252, "activity_10": 39.757049, "activity_20": 39.815995, "activity_30": 39.845367}, "trend_signal": 0, "fair_value": 40.458419, "relative_strength": -17.465965, "rate_of_change": -0.03386303881180354, "market_dynamics": -1.059743, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.719044, "high": 39.719135, "low": 39.527341, "close": 39.6734, "volume": 21823}, "trend_line": 39.835873, "activity_lines": {"activity_5": 39.677993, "activity_10": 39.735536, "activity_20": 39.796821, "activity_30": 39.834543}, "trend_signal": 0, "fair_value": 40.477154, "relative_strength": -16.363275, "rate_of_change": -0.013287763383033543, "market_dynamics": -1.061991, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.627756, "high": 39.74643, "low": 39.627756, "close": 39.6734, "volume": 10285}, "trend_line": 39.83563, "activity_lines": {"activity_5": 39.683053, "activity_10": 39.71842, "activity_20": 39.779133, "activity_30": 39.824061}, "trend_signal": 0, "fair_value": 40.49688, "relative_strength": -15.581786, "rate_of_change": -0.0006100029488434978, "market_dynamics": -0.960284, "expectation": {"probability": 49.9564, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.741241, "high": 39.848477, "low": 39.385623, "close": 39.4342, "volume": 23411}, "trend_line": 39.833703, "activity_lines": {"activity_5": 39.608873, "activity_10": 39.653971, "activity_20": 39.740987, "activity_30": 39.798163}, "trend_signal": 0, "fair_value": 40.519392, "relative_strength": -12.778957, "rate_of_change": -0.00483737799553317, "market_dynamics": -0.993218, "expectation": {"probability": 48.6785, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.26462, "high": 39.28295, "low": 39.007988, "close": 39.1638, "volume": 8912}, "trend_line": 39.82306, "activity_lines": {"activity_5": 39.44948, "activity_10": 39.551245, "activity_20": 39.680485, "activity_30": 39.754943}, "trend_signal": 0, "fair_value": 40.536284, "relative_strength": -12.997531, "rate_of_change": -0.026718580494516753, "market_dynamics": -1.219426, "expectation": {"probability": 47.9129, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.062947, "high": 39.062947, "low": 38.623008, "close": 38.678, "volume": 14070}, "trend_line": 39.793393, "activity_lines": {"activity_5": 39.157867, "activity_10": 39.376724, "activity_20": 39.578272, "activity_30": 39.681068}, "trend_signal": 0, "fair_value": 40.545271, "relative_strength": -15.101598, "rate_of_change": -0.074497037646018, "market_dynamics": -1.311665, "expectation": {"probability": 46.5868, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.879715, "high": 39.172917, "low": 38.879715, "close": 38.9897, "volume": 14459}, "trend_line": 39.768943, "activity_lines": {"activity_5": 39.046247, "activity_10": 39.282893, "activity_20": 39.511221, "activity_30": 39.629217}, "trend_signal": 0, "fair_value": 40.556833, "relative_strength": -14.017431, "rate_of_change": -0.0614423605446302, "market_dynamics": -1.318668, "expectation": {"probability": 49.1662, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.843048, "high": 38.909589, "low": 38.32062, "close": 38.4032, "volume": 11778}, "trend_line": 39.719453, "activity_lines": {"activity_5": 38.784707, "activity_10": 39.097471, "activity_20": 39.391416, "activity_30": 39.541105}, "trend_signal": 0, "fair_value": 40.562692, "relative_strength": -12.341321, "rate_of_change": -0.12444384051142296, "market_dynamics": -1.339368, "expectation": {"probability": 46.4979, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.433042, "high": 38.715308, "low": 38.405432, "close": 38.5941, "volume": 11452}, "trend_line": 39.67616, "activity_lines": {"activity_5": 38.67148, "activity_10": 38.969987, "activity_20": 39.297172, "activity_30": 39.468501}, "trend_signal": 0, "fair_value": 40.574442, "relative_strength": -9.168564, "rate_of_change": -0.1089969693187831, "market_dynamics": -1.333421, "expectation": {"probability": 48.6161, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.515875, "high": 39.462804, "low": 38.515875, "close": 39.4178, "volume": 24153}, "trend_line": 39.651653, "activity_lines": {"activity_5": 38.888827, "activity_10": 39.008884, "activity_20": 39.287588, "activity_30": 39.451833}, "trend_signal": 0, "fair_value": 40.586175, "relative_strength": -12.357048, "rate_of_change": -0.06176757024873333, "market_dynamics": -1.005548, "expectation": {"probability": 49.4076, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.261378, "high": 39.509868, "low": 39.261378, "close": 39.3212, "volume": 3262}, "trend_line": 39.628113, "activity_lines": {"activity_5": 39.05704, "activity_10": 39.033702, "activity_20": 39.27133, "activity_30": 39.430513}, "trend_signal": 0, "fair_value": 40.590972, "relative_strength": -14.61296, "rate_of_change": -0.05936700797821495, "market_dynamics": -0.86953, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.261311, "high": 39.7859, "low": 39.261311, "close": 39.7859, "volume": 23388}, "trend_line": 39.62146, "activity_lines": {"activity_5": 39.337273, "activity_10": 39.152069, "activity_20": 39.302054, "activity_30": 39.440693}, "trend_signal": 0, "fair_value": 40.598401, "relative_strength": -14.856635, "rate_of_change": -0.016788586426005246, "market_dynamics": -0.326952, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.985356, "high": 40.016775, "low": 39.8181, "close": 39.8181, "volume": 4138}, "trend_line": 39.610023, "activity_lines": {"activity_5": 39.57516, "activity_10": 39.274245, "activity_20": 39.33646, "activity_30": 39.453379}, "trend_signal": 0, "fair_value": 40.602607, "relative_strength": -15.075156, "rate_of_change": -0.028865670270607918, "market_dynamics": 0.156346, "expectation": {"probability": 54.5541, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.914211, "high": 40.5204, "low": 39.914211, "close": 40.5204, "volume": 15908}, "trend_line": 39.622453, "activity_lines": {"activity_5": 39.95282, "activity_10": 39.521482, "activity_20": 39.436057, "activity_30": 39.512113}, "trend_signal": 0, "fair_value": 40.609578, "relative_strength": -13.2372, "rate_of_change": 0.03138094618122777, "market_dynamics": 0.502669, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.381808, "high": 40.790247, "low": 40.381808, "close": 40.5389, "volume": 8365}, "trend_line": 39.6364, "activity_lines": {"activity_5": 40.208227, "activity_10": 39.752333, "activity_20": 39.535094, "activity_30": 39.571239}, "trend_signal": 0, "fair_value": 40.616609, "relative_strength": -13.175199, "rate_of_change": 0.03519973889552398, "market_dynamics": 0.872993, "expectation": {"probability": 54.8752, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.520737, "high": 41.426048, "low": 40.474256, "close": 41.3244, "volume": 12755}, "trend_line": 39.68628, "activity_lines": {"activity_5": 40.650727, "activity_10": 40.101, "activity_20": 39.706723, "activity_30": 39.680142}, "trend_signal": 0, "fair_value": 40.628301, "relative_strength": -13.768208, "rate_of_change": 0.12584392124409532, "market_dynamics": 1.029412, "expectation": {"probability": 53.3813, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.619405, "high": 41.854967, "low": 41.5911, "close": 41.5911, "volume": 11799}, "trend_line": 39.75127, "activity_lines": {"activity_5": 41.04858, "activity_10": 40.450042, "activity_20": 39.89744, "activity_30": 39.803034}, "trend_signal": 1, "fair_value": 40.642894, "relative_strength": -13.380484, "rate_of_change": 0.1637593646973253, "market_dynamics": 1.238802, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.656227, "high": 41.875681, "low": 41.656227, "close": 41.7633, "volume": 33700}, "trend_line": 39.811617, "activity_lines": {"activity_5": 41.383487, "activity_10": 40.783095, "activity_20": 40.09611, "activity_30": 39.932842}, "trend_signal": 1, "fair_value": 40.657903, "relative_strength": -12.653816, "rate_of_change": 0.15181150187151293, "market_dynamics": 1.336801, "expectation": {"probability": 55.3348, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.64692, "high": 41.684163, "low": 41.293112, "close": 41.3257, "volume": 10036}, "trend_line": 39.859183, "activity_lines": {"activity_5": 41.442847, "activity_10": 40.975491, "activity_20": 40.243187, "activity_30": 40.030525}, "trend_signal": 1, "fair_value": 40.668048, "relative_strength": -10.134662, "rate_of_change": 0.1194776891378296, "market_dynamics": 1.338923, "expectation": {"probability": 53.5762, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.443202, "high": 41.749339, "low": 41.404842, "close": 41.7134, "volume": 8691}, "trend_line": 39.918017, "activity_lines": {"activity_5": 41.577753, "activity_10": 41.188713, "activity_20": 40.418532, "activity_30": 40.150152}, "trend_signal": 1, "fair_value": 40.678777, "relative_strength": -11.520458, "rate_of_change": 0.1476046310331985, "market_dynamics": 1.258853, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.547361, "high": 41.547361, "low": 41.246624, "close": 41.3253, "volume": 12719}, "trend_line": 39.96575, "activity_lines": {"activity_5": 41.504993, "activity_10": 41.289633, "activity_20": 40.546897, "activity_30": 40.240944}, "trend_signal": 1, "fair_value": 40.688024, "relative_strength": -14.126055, "rate_of_change": 0.11957758322514095, "market_dynamics": 1.151969, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.63785, "high": 41.703274, "low": 41.10511, "close": 41.3812, "volume": 42921}, "trend_line": 40.014617, "activity_lines": {"activity_5": 41.450807, "activity_10": 41.364278, "activity_20": 40.673415, "activity_30": 40.332264}, "trend_signal": 1, "fair_value": 40.700544, "relative_strength": -13.981823, "rate_of_change": 0.12227219556745796, "market_dynamics": 1.087395, "expectation": {"probability": 55.2155, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.497654, "high": 41.974316, "low": 41.497654, "close": 41.6557, "volume": 32578}, "trend_line": 40.087737, "activity_lines": {"activity_5": 41.502113, "activity_10": 41.459827, "activity_20": 40.817943, "activity_30": 40.43814}, "trend_signal": 1, "fair_value": 40.710482, "relative_strength": -13.947839, "rate_of_change": 0.18273322471134948, "market_dynamics": 1.201848, "expectation": {"probability": 55.1188, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.466535, "high": 41.572429, "low": 41.354099, "close": 41.4556, "volume": 49672}, "trend_line": 40.135157, "activity_lines": {"activity_5": 41.493893, "activity_10": 41.485584, "activity_20": 40.933974, "activity_30": 40.526389}, "trend_signal": 1, "fair_value": 40.717903, "relative_strength": -15.374544, "rate_of_change": 0.11829053857543134, "market_dynamics": 1.252549, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.447254, "high": 41.478938, "low": 41.102095, "close": 41.2593, "volume": 20947}, "trend_line": 40.1747, "activity_lines": {"activity_5": 41.41158, "activity_10": 41.458645, "activity_20": 41.021685, "activity_30": 40.598915}, "trend_signal": 1, "fair_value": 40.724872, "relative_strength": -13.963829, "rate_of_change": 0.0985245927903107, "market_dynamics": 1.155835, "expectation": {"probability": 53.9181, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.466086, "high": 41.49301, "low": 41.174049, "close": 41.3552, "volume": 3872}, "trend_line": 40.219907, "activity_lines": {"activity_5": 41.391507, "activity_10": 41.436045, "activity_20": 41.10855, "activity_30": 40.675076}, "trend_signal": 1, "fair_value": 40.736813, "relative_strength": -14.375396, "rate_of_change": 0.11252604250933491, "market_dynamics": 0.820393, "expectation": {"probability": 55.2155, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.314875, "high": 41.3524, "low": 24.982178, "close": 25.1941, "volume": 12535}, "trend_line": 39.73247, "activity_lines": {"activity_5": 35.982407, "activity_10": 38.474504, "activity_20": 39.643514, "activity_30": 39.705669}, "trend_signal": 0, "fair_value": 40.64218, "relative_strength": -48.184122, "rate_of_change": -1.2119297043625683, "market_dynamics": 0.090139, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.160418, "high": 25.713909, "low": 25.10854, "close": 25.5958, "volume": 28773}, "trend_line": 39.26297, "activity_lines": {"activity_5": 31.786347, "activity_10": 35.884125, "activity_20": 38.282429, "activity_30": 38.793626}, "trend_signal": 0, "fair_value": 40.544724, "relative_strength": -45.805835, "rate_of_change": -1.181653191961125, "market_dynamics": -0.542733, "expectation": {"probability": 52.8503, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.648246, "high": 25.948445, "low": 25.484263, "close": 25.5125, "volume": 31527}, "trend_line": 38.796453, "activity_lines": {"activity_5": 28.63318, "activity_10": 33.572556, "activity_20": 36.974398, "activity_30": 37.906499}, "trend_signal": 0, "fair_value": 40.446919, "relative_strength": -44.632842, "rate_of_change": -1.1881857128994653, "market_dynamics": -0.983125, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.582745, "high": 26.043832, "low": 25.506007, "close": 25.9109, "volume": 32269}, "trend_line": 38.339833, "activity_lines": {"activity_5": 26.675687, "activity_10": 31.620936, "activity_20": 35.766603, "activity_30": 37.075173}, "trend_signal": 0, "fair_value": 40.350868, "relative_strength": -44.698187, "rate_of_change": -1.176963265172723, "market_dynamics": -1.296362, "expectation": {"probability": 52.5143, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.105627, "high": 26.5308, "low": 25.831626, "close": 26.5308, "volume": 14516}, "trend_line": 37.89688, "activity_lines": {"activity_5": 25.948053, "activity_10": 30.069344, "activity_20": 34.682165, "activity_30": 36.3133}, "trend_signal": 0, "fair_value": 40.257853, "relative_strength": -42.382717, "rate_of_change": -1.1553336708587012, "market_dynamics": -1.257777, "expectation": {"probability": 53.1458, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.530879, "high": 26.530879, "low": 25.765565, "close": 25.8506, "volume": 32271}, "trend_line": 37.43612, "activity_lines": {"activity_5": 25.98198, "activity_10": 28.663069, "activity_20": 33.593853, "activity_30": 35.53612}, "trend_signal": 0, "fair_value": 40.158876, "relative_strength": -42.681713, "rate_of_change": -1.2158256827474991, "market_dynamics": -1.182655, "expectation": {"probability": 50.252, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.011116, "high": 26.247418, "low": 25.227, "close": 25.227, "volume": 20635}, "trend_line": 36.954573, "activity_lines": {"activity_5": 25.764273, "activity_10": 27.425787, "activity_20": 32.512509, "activity_30": 34.748435}, "trend_signal": 0, "fair_value": 40.053366, "relative_strength": -43.046355, "rate_of_change": -1.2863165306661029, "market_dynamics": -1.155564, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.538775, "high": 25.538775, "low": 24.990773, "close": 25.3414, "volume": 128006}, "trend_line": 36.484813, "activity_lines": {"activity_5": 25.609287, "activity_10": 26.508009, "activity_20": 31.511541, "activity_30": 33.999198}, "trend_signal": 0, "fair_value": 39.947869, "relative_strength": -38.759774, "rate_of_change": -1.2711823243093643, "market_dynamics": -0.981669, "expectation": {"probability": 52.374, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.415917, "high": 25.793849, "low": 25.409587, "close": 25.5104, "volume": 99610}, "trend_line": 36.0297, "activity_lines": {"activity_5": 25.52204, "activity_10": 25.913944, "activity_20": 30.59895, "activity_30": 33.291171}, "trend_signal": 0, "fair_value": 39.843856, "relative_strength": -39.924215, "rate_of_change": -1.2474039540781099, "market_dynamics": -0.764846, "expectation": {"probability": 52.9725, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.718235, "high": 25.765476, "low": 25.340303, "close": 25.6332, "volume": 22804}, "trend_line": 35.594873, "activity_lines": {"activity_5": 25.502427, "activity_10": 25.628549, "activity_20": 29.769618, "activity_30": 32.620429}, "trend_signal": 0, "fair_value": 39.737659, "relative_strength": -39.472693, "rate_of_change": -1.2068571206532348, "market_dynamics": -0.74726, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.812756, "high": 26.2076, "low": 25.652134, "close": 26.2076, "volume": 26199}, "trend_line": 35.168803, "activity_lines": {"activity_5": 25.73412, "activity_10": 25.733445, "activity_20": 29.06971, "activity_30": 32.014799}, "trend_signal": 0, "fair_value": 39.635331, "relative_strength": -38.244028, "rate_of_change": -1.1969982306159734, "market_dynamics": -0.636908, "expectation": {"probability": 54.3407, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.332437, "high": 26.455265, "low": 26.247402, "close": 26.4187, "volume": 68627}, "trend_line": 34.76932, "activity_lines": {"activity_5": 26.01238, "activity_10": 25.858296, "activity_20": 28.463163, "activity_30": 31.450276}, "trend_signal": 0, "fair_value": 39.534303, "relative_strength": -38.333869, "rate_of_change": -1.1359016114366944, "market_dynamics": -0.556988, "expectation": {"probability": 54.9954, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.332369, "high": 26.361942, "low": 25.746575, "close": 25.7804, "volume": 36241}, "trend_line": 34.342197, "activity_lines": {"activity_5": 25.998427, "activity_10": 25.852131, "activity_20": 27.868894, "activity_30": 30.870346}, "trend_signal": 0, "fair_value": 39.428404, "relative_strength": -39.927639, "rate_of_change": -1.228447953540655, "market_dynamics": -0.513601, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.642681, "high": 26.001716, "low": 25.208059, "close": 25.9489, "volume": 28734}, "trend_line": 33.893233, "activity_lines": {"activity_5": 26.011373, "activity_10": 25.871731, "activity_20": 27.364699, "activity_30": 30.328843}, "trend_signal": 0, "fair_value": 39.321034, "relative_strength": -37.851671, "rate_of_change": -1.3073246303956518, "market_dynamics": -0.323777, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.954529, "high": 25.973425, "low": 25.425423, "close": 25.6673, "volume": 25420}, "trend_line": 33.438103, "activity_lines": {"activity_5": 25.90122, "activity_10": 25.83944, "activity_20": 26.908753, "activity_30": 29.798137}, "trend_signal": 0, "fair_value": 39.210515, "relative_strength": -39.425175, "rate_of_change": -1.3428344236148968, "market_dynamics": -0.079206, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.463211, "high": 25.817996, "low": 25.198564, "close": 25.2459, "volume": 87502}, "trend_line": 32.953437, "activity_lines": {"activity_5": 25.648327, "activity_10": 25.746231, "activity_20": 26.487236, "activity_30": 29.269608}, "trend_signal": 0, "fair_value": 39.103228, "relative_strength": -41.744665, "rate_of_change": -1.449442272487758, "market_dynamics": 0.120315, "expectation": {"probability": 53.5838, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.302602, "high": 25.755177, "low": 25.283611, "close": 25.7171, "volume": 25745}, "trend_line": 32.483403, "activity_lines": {"activity_5": 25.616613, "activity_10": 25.749689, "activity_20": 26.18743, "activity_30": 28.802748}, "trend_signal": 0, "fair_value": 38.996813, "relative_strength": -40.052309, "rate_of_change": -1.4263580457479998, "market_dynamics": 0.250854, "expectation": {"probability": 54.2381, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.00847, "high": 26.132094, "low": 25.466429, "close": 25.6376, "volume": 84553}, "trend_line": 31.98731, "activity_lines": {"activity_5": 25.605173, "activity_10": 25.729782, "activity_20": 25.95595, "activity_30": 28.361083}, "trend_signal": 0, "fair_value": 38.890158, "relative_strength": -39.481227, "rate_of_change": -1.527219915967554, "market_dynamics": 0.431175, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.62816, "high": 25.62816, "low": 25.133665, "close": 25.2687, "volume": 16375}, "trend_line": 31.478303, "activity_lines": {"activity_5": 25.480287, "activity_10": 25.637416, "activity_20": 25.764661, "activity_30": 27.927624}, "trend_signal": 0, "fair_value": 38.780437, "relative_strength": -41.671517, "rate_of_change": -1.591277916148624, "market_dynamics": 0.364426, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.238226, "high": 26.227214, "low": 25.170803, "close": 26.1131, "volume": 51017}, "trend_line": 30.97126, "activity_lines": {"activity_5": 25.682213, "activity_10": 25.702973, "activity_20": 25.729937, "activity_30": 27.581482}, "trend_signal": 0, "fair_value": 38.676895, "relative_strength": -38.83756, "rate_of_change": -1.610769805475217, "market_dynamics": 0.32239, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.160643, "high": 27.073556, "low": 26.127455, "close": 26.4174, "volume": 176701}, "trend_line": 30.46547, "activity_lines": {"activity_5": 25.955853, "activity_10": 25.815131, "activity_20": 25.796775, "activity_30": 27.287685}, "trend_signal": 0, "fair_value": 38.575963, "relative_strength": -34.822618, "rate_of_change": -1.6330946819729033, "market_dynamics": 0.522692, "expectation": {"probability": 53.8977, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.436443, "high": 26.6932, "low": 26.100567, "close": 26.6932, "volume": 80002}, "trend_line": 29.963133, "activity_lines": {"activity_5": 26.243327, "activity_10": 25.97362, "activity_20": 25.884054, "activity_30": 27.044312}, "trend_signal": 0, "fair_value": 38.476233, "relative_strength": -31.666888, "rate_of_change": -1.6488732981962881, "market_dynamics": 0.576255, "expectation": {"probability": 54.5712, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.588609, "high": 27.16869, "low": 26.255681, "close": 26.3794, "volume": 59802}, "trend_line": 29.464923, "activity_lines": {"activity_5": 26.361127, "activity_10": 26.070064, "activity_20": 25.936222, "activity_30": 26.813104}, "trend_signal": 0, "fair_value": 38.372681, "relative_strength": -29.543802, "rate_of_change": -1.6627433452970364, "market_dynamics": 0.729921, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.008467, "high": 26.189148, "low": 25.704164, "close": 26.0912, "volume": 78651}, "trend_line": 28.944183, "activity_lines": {"activity_5": 26.333407, "activity_10": 26.103216, "activity_20": 25.956815, "activity_30": 26.595444}, "trend_signal": 0, "fair_value": 38.266687, "relative_strength": -29.741808, "rate_of_change": -1.767321774436675, "market_dynamics": 0.783263, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.122578, "high": 26.712166, "low": 25.879325, "close": 26.6456, "volume": 30607}, "trend_line": 28.45486, "activity_lines": {"activity_5": 26.435653, "activity_10": 26.234582, "activity_20": 26.029349, "activity_30": 26.447149}, "trend_signal": 0, "fair_value": 38.166086, "relative_strength": -31.083804, "rate_of_change": -1.6905745793550258, "market_dynamics": 0.676187, "expectation": {"probability": 53.8009, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.721707, "high": 27.349335, "low": 26.702688, "close": 27.3248, "volume": 63799}, "trend_line": 27.986313, "activity_lines": {"activity_5": 26.7288, "activity_10": 26.471651, "activity_20": 26.166021, "activity_30": 26.374242}, "trend_signal": 0, "fair_value": 38.067236, "relative_strength": -29.178105, "rate_of_change": -1.6466325963297692, "market_dynamics": 0.789617, "expectation": {"probability": 54.3381, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.582348, "high": 27.582348, "low": 27.110296, "close": 27.339, "volume": 51640}, "trend_line": 27.50909, "activity_lines": {"activity_5": 26.966187, "activity_10": 26.673504, "activity_20": 26.297027, "activity_30": 26.332479}, "trend_signal": 0, "fair_value": 37.967393, "relative_strength": -27.743059, "rate_of_change": -1.7052013961253083, "market_dynamics": 0.961729, "expectation": {"probability": 54.9625, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.174467, "high": 27.178175, "low": 26.607605, "close": 26.6329, "volume": 34707}, "trend_line": 27.015, "activity_lines": {"activity_5": 26.925153, "activity_10": 26.717485, "activity_20": 26.350727, "activity_30": 26.275951}, "trend_signal": 0, "fair_value": 37.86768, "relative_strength": -24.406702, "rate_of_change": -1.796097217319802, "market_dynamics": 0.9546, "expectation": {"probability": 53.9872, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.807301, "high": 27.235229, "low": 26.379373, "close": 27.2067, "volume": 55148}, "trend_line": 26.54658, "activity_lines": {"activity_5": 27.058487, "activity_10": 26.847698, "activity_20": 26.452925, "activity_30": 26.288319}, "trend_signal": 0, "fair_value": 37.772492, "relative_strength": -26.194821, "rate_of_change": -1.733925596890623, "market_dynamics": 1.086049, "expectation": {"probability": 54.9412, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.301733, "high": 27.72966, "low": 27.235166, "close": 27.3741, "volume": 27234}, "trend_line": 26.080543, "activity_lines": {"activity_5": 27.173253, "activity_10": 26.973111, "activity_20": 26.562989, "activity_30": 26.341707}, "trend_signal": 1, "fair_value": 37.678706, "relative_strength": -25.839824, "rate_of_change": -1.7555444053433626, "market_dynamics": 1.059387, "expectation": {"probability": 52.5654, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.656873, "high": 27.90569, "low": 27.421838, "close": 27.7297, "volume": 17491}, "trend_line": 26.165063, "activity_lines": {"activity_5": 27.357987, "activity_10": 27.140251, "activity_20": 26.698629, "activity_30": 26.448104}, "trend_signal": 1, "fair_value": 37.586117, "relative_strength": -24.641605, "rate_of_change": 0.3240730072222855, "market_dynamics": 1.029063, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.646702, "high": 28.824367, "low": 27.321901, "close": 27.58, "volume": 57455}, "trend_line": 26.231203, "activity_lines": {"activity_5": 27.465827, "activity_10": 27.256313, "activity_20": 26.812763, "activity_30": 26.539391}, "trend_signal": 1, "fair_value": 37.491882, "relative_strength": -24.168014, "rate_of_change": 0.25277982323222675, "market_dynamics": 1.182794, "expectation": {"probability": 52.1097, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.348215, "high": 27.733401, "low": 27.15921, "close": 27.7045, "volume": 148093}, "trend_line": 26.30427, "activity_lines": {"activity_5": 27.5991, "activity_10": 27.378887, "activity_20": 26.933225, "activity_30": 26.634442}, "trend_signal": 1, "fair_value": 37.394614, "relative_strength": -23.750044, "rate_of_change": 0.27854993916976745, "market_dynamics": 1.323462, "expectation": {"probability": 51.4759, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.723873, "high": 28.076618, "low": 27.723108, "close": 28.0303, "volume": 50820}, "trend_line": 26.374917, "activity_lines": {"activity_5": 27.769533, "activity_10": 27.536605, "activity_20": 27.075553, "activity_30": 26.745799}, "trend_signal": 1, "fair_value": 37.298654, "relative_strength": -21.959646, "rate_of_change": 0.2685761665311412, "market_dynamics": 1.341224, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.963114, "high": 27.963114, "low": 27.2693, "close": 27.2693, "volume": 15353}, "trend_line": 26.399533, "activity_lines": {"activity_5": 27.631393, "activity_10": 27.520704, "activity_20": 27.135494, "activity_30": 26.803501}, "trend_signal": 1, "fair_value": 37.198542, "relative_strength": -23.037534, "rate_of_change": 0.09333109939266064, "market_dynamics": 1.161697, "expectation": {"probability": 52.3141, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.484594, "high": 27.484594, "low": 27.071751, "close": 27.1018, "volume": 18327}, "trend_line": 26.44124, "activity_lines": {"activity_5": 27.444407, "activity_10": 27.463007, "activity_20": 27.171853, "activity_30": 26.848808}, "trend_signal": 1, "fair_value": 37.09452, "relative_strength": -21.163024, "rate_of_change": 0.15798385524470765, "market_dynamics": 0.883804, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.187989, "high": 27.685622, "low": 27.048173, "close": 27.4703, "volume": 69771}, "trend_line": 26.516017, "activity_lines": {"activity_5": 27.422113, "activity_10": 27.476365, "activity_20": 27.23447, "activity_30": 26.915199}, "trend_signal": 1, "fair_value": 36.994414, "relative_strength": -23.169825, "rate_of_change": 0.2828044373108106, "market_dynamics": 0.663931, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.532481, "high": 27.59947, "low": 26.9981, "close": 26.9981, "volume": 103086}, "trend_line": 26.57124, "activity_lines": {"activity_5": 27.249733, "activity_10": 27.401482, "activity_20": 27.243768, "activity_30": 26.946302}, "trend_signal": 1, "fair_value": 36.89379, "relative_strength": -20.736009, "rate_of_change": 0.20826280206411854, "market_dynamics": 0.50731, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.07308, "high": 27.513292, "low": 26.642437, "close": 27.4842, "volume": 41031}, "trend_line": 26.637033, "activity_lines": {"activity_5": 27.28648, "activity_10": 27.40834, "activity_20": 27.292881, "activity_30": 27.005202}, "trend_signal": 1, "fair_value": 36.798967, "relative_strength": -19.685743, "rate_of_change": 0.24760982174711954, "market_dynamics": 0.455304, "expectation": {"probability": 52.8101, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.743051, "high": 27.991963, "low": 27.580363, "close": 27.7909, "volume": 39154}, "trend_line": 26.708957, "activity_lines": {"activity_5": 27.461867, "activity_10": 27.465916, "activity_20": 27.360655, "activity_30": 27.079645}, "trend_signal": 1, "fair_value": 36.706987, "relative_strength": -18.254593, "rate_of_change": 0.27001505760796546, "market_dynamics": 0.492043, "expectation": {"probability": 53.4233, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.742995, "high": 27.915252, "low": 27.274072, "close": 27.3046, "volume": 138409}, "trend_line": 26.745523, "activity_lines": {"activity_5": 27.44038, "activity_10": 27.427496, "activity_20": 27.374124, "activity_30": 27.118074}, "trend_signal": 1, "fair_value": 36.608744, "relative_strength": -21.050046, "rate_of_change": 0.13690538346367095, "market_dynamics": 0.373157, "expectation": {"probability": 53.8852, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.44629, "high": 27.708312, "low": 27.034787, "close": 27.1257, "volume": 128287}, "trend_line": 26.76909, "activity_lines": {"activity_5": 27.34574, "activity_10": 27.364278, "activity_20": 27.366331, "activity_30": 27.142601}, "trend_signal": 1, "fair_value": 36.509853, "relative_strength": -20.974212, "rate_of_change": 0.08811568201526623, "market_dynamics": 0.294526, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.082677, "high": 27.140096, "low": 25.866828, "close": 26.0521, "volume": 68285}, "trend_line": 26.778147, "activity_lines": {"activity_5": 26.916207, "activity_10": 27.11412, "activity_20": 27.25423, "activity_30": 27.096344}, "trend_signal": 1, "fair_value": 36.402342, "relative_strength": -21.143599, "rate_of_change": 0.03383379860877636, "market_dynamics": 0.047568, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.972533, "high": 26.365184, "low": 25.972533, "close": 26.1735, "volume": 10494}, "trend_line": 26.785633, "activity_lines": {"activity_5": 26.590207, "activity_10": 26.916078, "activity_20": 27.15525, "activity_30": 27.057334}, "trend_signal": 0, "fair_value": 36.291653, "relative_strength": -20.23042, "rate_of_change": 0.027955631134596818, "market_dynamics": -0.270096, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.081071, "high": 26.272177, "low": 25.828194, "close": 26.1274, "volume": 54507}, "trend_line": 26.80097, "activity_lines": {"activity_5": 26.33622, "activity_10": 26.743415, "activity_20": 27.051488, "activity_30": 27.014868}, "trend_signal": 0, "fair_value": 36.179257, "relative_strength": -18.400347, "rate_of_change": 0.05725830709320486, "market_dynamics": -0.573337, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.24322, "high": 26.397649, "low": 25.504858, "close": 25.5619, "volume": 120799}, "trend_line": 26.811503, "activity_lines": {"activity_5": 26.004633, "activity_10": 26.488695, "activity_20": 26.896336, "activity_30": 26.934928}, "trend_signal": 0, "fair_value": 36.062562, "relative_strength": -17.028449, "rate_of_change": 0.03930081635104548, "market_dynamics": -0.807843, "expectation": {"probability": 51.9186, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.567641, "high": 26.454642, "low": 25.567641, "close": 26.417, "volume": 245700}, "trend_line": 26.834833, "activity_lines": {"activity_5": 26.07426, "activity_10": 26.417445, "activity_20": 26.831017, "activity_30": 26.909476}, "trend_signal": 0, "fair_value": 35.956371, "relative_strength": -15.356054, "rate_of_change": 0.08701489058633306, "market_dynamics": -0.659183, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.513496, "high": 26.646401, "low": 26.369684, "close": 26.4524, "volume": 44111}, "trend_line": 26.861993, "activity_lines": {"activity_5": 26.202933, "activity_10": 26.371784, "activity_20": 26.77346, "activity_30": 26.884803}, "trend_signal": 0, "fair_value": 35.850669, "relative_strength": -15.189042, "rate_of_change": 0.10121173476279326, "market_dynamics": -0.603232, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.648548, "high": 26.88019, "low": 26.088648, "close": 26.1177, "volume": 52621}, "trend_line": 26.890293, "activity_lines": {"activity_5": 26.193353, "activity_10": 26.275189, "activity_20": 26.684886, "activity_30": 26.836784}, "trend_signal": 0, "fair_value": 35.740883, "relative_strength": -13.742671, "rate_of_change": 0.10535331462561824, "market_dynamics": -0.561259, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.664155, "high": 25.934405, "low": 25.471119, "close": 25.5049, "volume": 77728}, "trend_line": 26.87002, "activity_lines": {"activity_5": 25.983227, "activity_10": 26.092022, "activity_20": 26.543136, "activity_30": 26.747404}, "trend_signal": 0, "fair_value": 35.628906, "relative_strength": -14.545881, "rate_of_change": -0.07539151767516829, "market_dynamics": -0.618105, "expectation": {"probability": 51.8366, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.59652, "high": 25.905377, "low": 25.528957, "close": 25.7606, "volume": 68835}, "trend_line": 26.848127, "activity_lines": {"activity_5": 25.899833, "activity_10": 25.996909, "activity_20": 26.43464, "activity_30": 26.675828}, "trend_signal": 0, "fair_value": 35.520383, "relative_strength": -14.73783, "rate_of_change": -0.08147742353745403, "market_dynamics": -0.802229, "expectation": {"probability": 53.0337, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.798804, "high": 26.34944, "low": 25.798804, "close": 26.1371, "volume": 29806}, "trend_line": 26.82959, "activity_lines": {"activity_5": 25.928693, "activity_10": 25.998324, "activity_20": 26.371377, "activity_30": 26.629955}, "trend_signal": 0, "fair_value": 35.417363, "relative_strength": -10.104005, "rate_of_change": -0.06904392250529068, "market_dynamics": -0.717684, "expectation": {"probability": 53.4866, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.349356, "high": 26.47483, "low": 26.021196, "close": 26.2844, "volume": 54598}, "trend_line": 26.826423, "activity_lines": {"activity_5": 26.025313, "activity_10": 26.044495, "activity_20": 26.329013, "activity_30": 26.594782}, "trend_signal": 0, "fair_value": 35.315935, "relative_strength": -6.243201, "rate_of_change": -0.011804131185013457, "market_dynamics": -0.603302, "expectation": {"probability": 54.3542, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.368668, "high": 26.581007, "low": 25.557918, "close": 26.5424, "volume": 33711}, "trend_line": 26.841463, "activity_lines": {"activity_5": 26.219133, "activity_10": 26.133351, "activity_20": 26.317984, "activity_30": 26.576458}, "trend_signal": 0, "fair_value": 35.219847, "relative_strength": -2.009779, "rate_of_change": 0.056064127520849896, "market_dynamics": -0.39211, "expectation": {"probability": 55.2129, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.397668, "high": 26.846476, "low": 25.374577, "close": 25.8119, "volume": 40504}, "trend_line": 26.813673, "activity_lines": {"activity_5": 26.14114, "activity_10": 26.082682, "activity_20": 26.244468, "activity_30": 26.510034}, "trend_signal": 0, "fair_value": 35.118607, "relative_strength": -2.114608, "rate_of_change": -0.10353384985013497, "market_dynamics": -0.254219, "expectation": {"probability": 53.9252, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.972968, "high": 26.170829, "low": 25.741325, "close": 25.7725, "volume": 30304}, "trend_line": 26.76193, "activity_lines": {"activity_5": 26.029547, "activity_10": 26.030585, "activity_20": 26.17414, "activity_30": 26.442862}, "trend_signal": 0, "fair_value": 35.019103, "relative_strength": -2.342794, "rate_of_change": -0.1929724435738508, "market_dynamics": -0.192378, "expectation": {"probability": 53.663, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.198137, "high": 26.423802, "low": 25.8777, "close": 25.8777, "volume": 65882}, "trend_line": 26.71322, "activity_lines": {"activity_5": 25.952227, "activity_10": 25.993787, "activity_20": 26.120161, "activity_30": 26.385815}, "trend_signal": 0, "fair_value": 34.919027, "relative_strength": 0.571261, "rate_of_change": -0.1820122838674184, "market_dynamics": -0.031696, "expectation": {"probability": 53.9399, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.790289, "high": 26.256378, "low": 23.8968, "close": 23.8968, "volume": 126293}, "trend_line": 26.622017, "activity_lines": {"activity_5": 25.2319, "activity_10": 25.606631, "activity_20": 25.885109, "activity_30": 26.20411}, "trend_signal": 0, "fair_value": 34.808163, "relative_strength": 3.130157, "rate_of_change": -0.34141522437205307, "market_dynamics": -0.218514, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.421004, "high": 24.595939, "low": 22.617777, "close": 24.1784, "volume": 50553}, "trend_line": 26.521073, "activity_lines": {"activity_5": 24.764613, "activity_10": 25.31714, "activity_20": 25.691643, "activity_30": 26.046458}, "trend_signal": 0, "fair_value": 34.699687, "relative_strength": -2.780523, "rate_of_change": -0.37917487619363466, "market_dynamics": -0.441635, "expectation": {"probability": 55.1649, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.440575, "high": 24.571372, "low": 23.780282, "close": 24.1784, "volume": 12846}, "trend_line": 26.41455, "activity_lines": {"activity_5": 24.454927, "activity_10": 25.062909, "activity_20": 25.51392, "activity_30": 25.895317}, "trend_signal": 0, "fair_value": 34.593703, "relative_strength": -0.278935, "rate_of_change": -0.4016541864652414, "market_dynamics": -0.700022, "expectation": {"probability": 55.7356, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.99387, "high": 24.887207, "low": 23.634496, "close": 24.4988, "volume": 768034}, "trend_line": 26.306853, "activity_lines": {"activity_5": 24.36094, "activity_10": 24.891051, "activity_20": 25.383913, "activity_30": 25.771721}, "trend_signal": 0, "fair_value": 34.491022, "relative_strength": -4.784341, "rate_of_change": -0.4077184733413901, "market_dynamics": -0.981966, "expectation": {"probability": 55.5636, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.614396, "high": 24.75131, "low": 24.03761, "close": 24.7416, "volume": 157378}, "trend_line": 26.21224, "activity_lines": {"activity_5": 24.4328, "activity_10": 24.78628, "activity_20": 25.290391, "activity_30": 25.670737}, "trend_signal": 0, "fair_value": 34.392146, "relative_strength": -6.75781, "rate_of_change": -0.35965153262535415, "market_dynamics": -0.983974, "expectation": {"probability": 56.3173, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.544628, "high": 25.003726, "low": 24.333723, "close": 24.693, "volume": 130018}, "trend_line": 26.111857, "activity_lines": {"activity_5": 24.5642, "activity_10": 24.698045, "activity_20": 25.203594, "activity_30": 25.572721}, "trend_signal": 0, "fair_value": 34.294762, "relative_strength": -6.477374, "rate_of_change": -0.3829623107372768, "market_dynamics": -0.839363, "expectation": {"probability": 56.2727, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.858243, "high": 25.858243, "low": 25.21737, "close": 25.7223, "volume": 302765}, "trend_line": 26.034923, "activity_lines": {"activity_5": 24.98562, "activity_10": 24.825891, "activity_20": 25.221297, "activity_30": 25.547588}, "trend_signal": 0, "fair_value": 34.20406, "relative_strength": -8.535228, "rate_of_change": -0.2946324346062457, "market_dynamics": -0.351369, "expectation": {"probability": 56.8586, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.596068, "high": 25.713367, "low": 24.595918, "close": 24.6736, "volume": 35859}, "trend_line": 25.9484, "activity_lines": {"activity_5": 24.954547, "activity_10": 24.777975, "activity_20": 25.141272, "activity_30": 25.459761}, "trend_signal": 0, "fair_value": 34.102796, "relative_strength": -9.887248, "rate_of_change": -0.3323343802476377, "market_dynamics": -0.228171, "expectation": {"probability": 56.232, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.877462, "high": 25.246448, "low": 24.867752, "close": 25.0303, "volume": 249414}, "trend_line": 25.87935, "activity_lines": {"activity_5": 25.00936, "activity_10": 24.815609, "activity_20": 25.102141, "activity_30": 25.400529}, "trend_signal": 0, "fair_value": 34.005154, "relative_strength": -10.010234, "rate_of_change": -0.2661050392317088, "market_dynamics": 0.040094, "expectation": {"probability": 56.0188, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.061967, "high": 25.352496, "low": 24.819213, "close": 25.2887, "volume": 104920}, "trend_line": 25.80663, "activity_lines": {"activity_5": 25.114873, "activity_10": 24.91372, "activity_20": 25.090152, "activity_30": 25.362422}, "trend_signal": 0, "fair_value": 33.913065, "relative_strength": -10.677607, "rate_of_change": -0.28099623831356024, "market_dynamics": 0.285932, "expectation": {"probability": 56.3272, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.38244, "high": 25.819398, "low": 25.217366, "close": 25.2665, "volume": 101622}, "trend_line": 25.74891, "activity_lines": {"activity_5": 25.176513, "activity_10": 25.018504, "activity_20": 25.081421, "activity_30": 25.327575}, "trend_signal": 0, "fair_value": 33.824453, "relative_strength": -10.091076, "rate_of_change": -0.22366345392637385, "market_dynamics": 0.189179, "expectation": {"probability": 57.8892, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.440679, "high": 25.460099, "low": 24.96488, "close": 24.9843, "volume": 84873}, "trend_line": 25.66558, "activity_lines": {"activity_5": 25.105853, "activity_10": 25.047075, "activity_20": 25.051461, "activity_30": 25.278246}, "trend_signal": 0, "fair_value": 33.732879, "relative_strength": -10.86572, "rate_of_change": -0.323625349577905, "market_dynamics": 0.348345, "expectation": {"probability": 57.1279, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.253735, "high": 25.655834, "low": 25.214506, "close": 25.4489, "volume": 27993}, "trend_line": 25.587513, "activity_lines": {"activity_5": 25.23926, "activity_10": 25.145465, "activity_20": 25.071146, "activity_30": 25.264266}, "trend_signal": 0, "fair_value": 33.644117, "relative_strength": -12.594063, "rate_of_change": -0.30417002070476185, "market_dynamics": 0.454637, "expectation": {"probability": 55.405, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.420521, "high": 26.381637, "low": 25.391099, "close": 26.241, "volume": 82783}, "trend_line": 25.55206, "activity_lines": {"activity_5": 25.585013, "activity_10": 25.364775, "activity_20": 25.166535, "activity_30": 25.306427}, "trend_signal": 0, "fair_value": 33.56032, "relative_strength": -11.060947, "rate_of_change": -0.13855586512061724, "market_dynamics": 0.652009, "expectation": {"probability": 54.5907, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.195229, "high": 26.548291, "low": 25.901011, "close": 26.156, "volume": 166442}, "trend_line": 25.519737, "activity_lines": {"activity_5": 25.82172, "activity_10": 25.536953, "activity_20": 25.251542, "activity_30": 25.345391}, "trend_signal": 0, "fair_value": 33.47542, "relative_strength": -10.836132, "rate_of_change": -0.12649860715731592, "market_dynamics": 0.869321, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.950073, "high": 26.133861, "low": 25.531302, "close": 25.852, "volume": 32995}, "trend_line": 25.513067, "activity_lines": {"activity_5": 25.899273, "activity_10": 25.628142, "activity_20": 25.307506, "activity_30": 25.366827}, "trend_signal": 0, "fair_value": 33.385262, "relative_strength": -12.668863, "rate_of_change": -0.026136632991161826, "market_dynamics": 1.00538, "expectation": {"probability": 54.7015, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.901008, "high": 26.636554, "low": 25.744092, "close": 26.4968, "volume": 387407}, "trend_line": 25.523843, "activity_lines": {"activity_5": 26.152727, "activity_10": 25.815495, "activity_20": 25.426939, "activity_30": 25.430294}, "trend_signal": 0, "fair_value": 33.296913, "relative_strength": -10.934708, "rate_of_change": 0.042237179873356255, "market_dynamics": 1.204123, "expectation": {"probability": 53.667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.371754, "high": 26.518863, "low": 25.126231, "close": 25.2601, "volume": 51640}, "trend_line": 25.494933, "activity_lines": {"activity_5": 25.893113, "activity_10": 25.763911, "activity_20": 25.428808, "activity_30": 25.413278}, "trend_signal": 0, "fair_value": 33.201253, "relative_strength": -12.745549, "rate_of_change": -0.11326664248796613, "market_dynamics": 0.995203, "expectation": {"probability": 55.8455, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.459734, "high": 25.940291, "low": 25.459636, "close": 25.8177, "volume": 44580}, "trend_line": 25.50346, "activity_lines": {"activity_5": 25.831953, "activity_10": 25.803045, "activity_20": 25.48641, "activity_30": 25.434102}, "trend_signal": 0, "fair_value": 33.107403, "relative_strength": -13.604561, "rate_of_change": 0.03344586157571326, "market_dynamics": 0.825897, "expectation": {"probability": 53.804, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.773559, "high": 26.597371, "low": 25.665679, "close": 26.5043, "volume": 56965}, "trend_line": 25.50637, "activity_lines": {"activity_5": 26.02788, "activity_10": 25.9527, "activity_20": 25.609186, "activity_30": 25.498672}, "trend_signal": 0, "fair_value": 33.020222, "relative_strength": -11.391633, "rate_of_change": 0.01141021649611452, "market_dynamics": 0.851373, "expectation": {"probability": 54.1184, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.548291, "high": 27.146535, "low": 26.430604, "close": 27.0567, "volume": 42120}, "trend_line": 25.526513, "activity_lines": {"activity_5": 26.38472, "activity_10": 26.180689, "activity_20": 25.781589, "activity_30": 25.598693}, "trend_signal": 1, "fair_value": 32.937703, "relative_strength": -8.3575, "rate_of_change": 0.07897242924022865, "market_dynamics": 0.751736, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.920896, "high": 26.920994, "low": 26.616968, "close": 26.768, "volume": 45840}, "trend_line": 25.54819, "activity_lines": {"activity_5": 26.565013, "activity_10": 26.323638, "activity_20": 25.911449, "activity_30": 25.678789}, "trend_signal": 1, "fair_value": 32.855328, "relative_strength": -8.718717, "rate_of_change": 0.08491955011638444, "market_dynamics": 0.966083, "expectation": {"probability": 52.7045, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.548366, "high": 26.72784, "low": 26.430678, "close": 26.5619, "volume": 271454}, "trend_line": 25.583423, "activity_lines": {"activity_5": 26.658527, "activity_10": 26.396684, "activity_20": 26.009349, "activity_30": 25.74419}, "trend_signal": 1, "fair_value": 32.770956, "relative_strength": -9.853627, "rate_of_change": 0.137908008355966, "market_dynamics": 1.174838, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.401242, "high": 26.72194, "low": 26.236773, "close": 26.5255, "volume": 233686}, "trend_line": 25.60892, "activity_lines": {"activity_5": 26.65312, "activity_10": 26.442875, "activity_20": 26.092432, "activity_30": 25.804969}, "trend_signal": 1, "fair_value": 32.688768, "relative_strength": -11.191669, "rate_of_change": 0.09966219141199922, "market_dynamics": 1.207075, "expectation": {"probability": 51.7105, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.553264, "high": 26.58759, "low": 26.22472, "close": 26.3326, "volume": 26739}, "trend_line": 25.615437, "activity_lines": {"activity_5": 26.536227, "activity_10": 26.44882, "activity_20": 26.147493, "activity_30": 25.851658}, "trend_signal": 1, "fair_value": 32.609388, "relative_strength": -13.2743, "rate_of_change": 0.025448164155297347, "market_dynamics": 1.052737, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.294603, "high": 26.430532, "low": 26.126604, "close": 26.4118, "volume": 16151}, "trend_line": 25.619683, "activity_lines": {"activity_5": 26.45718, "activity_10": 26.465955, "activity_20": 26.20252, "activity_30": 25.903036}, "trend_signal": 1, "fair_value": 32.532747, "relative_strength": -12.189455, "rate_of_change": 0.016575942077421586, "market_dynamics": 0.884289, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.404441, "high": 26.69827, "low": 26.343938, "close": 26.5897, "volume": 59655}, "trend_line": 25.62126, "activity_lines": {"activity_5": 26.480427, "activity_10": 26.505256, "activity_20": 26.266306, "activity_30": 25.965618}, "trend_signal": 1, "fair_value": 32.456875, "relative_strength": -12.226112, "rate_of_change": 0.006155423546813791, "market_dynamics": 0.669443, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.491076, "high": 26.589776, "low": 25.9882, "close": 25.9882, "volume": 71810}, "trend_line": 25.627137, "activity_lines": {"activity_5": 26.31506, "activity_10": 26.433505, "activity_20": 26.268676, "activity_30": 25.989291}, "trend_signal": 1, "fair_value": 32.379063, "relative_strength": -11.803178, "rate_of_change": 0.022937981972790122, "market_dynamics": 0.302205, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.96795, "high": 26.52067, "low": 25.96795, "close": 26.3134, "volume": 24987}, "trend_line": 25.645167, "activity_lines": {"activity_5": 26.29634, "activity_10": 26.407644, "activity_20": 26.295757, "activity_30": 26.033566}, "trend_signal": 1, "fair_value": 32.303748, "relative_strength": -12.380861, "rate_of_change": 0.07035510833691468, "market_dynamics": 0.117691, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.412114, "high": 26.747694, "low": 26.382504, "close": 26.398, "volume": 38954}, "trend_line": 25.66251, "activity_lines": {"activity_5": 26.31996, "activity_10": 26.388151, "activity_20": 26.324785, "activity_30": 26.082136}, "trend_signal": 1, "fair_value": 32.226374, "relative_strength": -13.554904, "rate_of_change": 0.06762677739630368, "market_dynamics": -0.051117, "expectation": {"probability": 51.0853, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.461314, "high": 26.520929, "low": 25.652074, "close": 25.8399, "volume": 22384}, "trend_line": 25.72728, "activity_lines": {"activity_5": 26.153187, "activity_10": 26.269118, "activity_20": 26.295378, "activity_30": 26.093581}, "trend_signal": 1, "fair_value": 32.146867, "relative_strength": -16.511736, "rate_of_change": 0.2523915236662327, "market_dynamics": -0.395343, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.93837, "high": 26.13577, "low": 25.69162, "close": 26.1335, "volume": 340740}, "trend_line": 25.79245, "activity_lines": {"activity_5": 26.122407, "activity_10": 26.225591, "activity_20": 26.291203, "activity_30": 26.119789}, "trend_signal": 1, "fair_value": 32.065621, "relative_strength": -12.515137, "rate_of_change": 0.2533108824562814, "market_dynamics": -0.248134, "expectation": {"probability": 50.7053, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.234376, "high": 26.510735, "low": 26.036977, "close": 26.2022, "volume": 57031}, "trend_line": 25.85991, "activity_lines": {"activity_5": 26.14494, "activity_10": 26.206091, "activity_20": 26.288098, "activity_30": 26.146224}, "trend_signal": 1, "fair_value": 31.984786, "relative_strength": -11.755731, "rate_of_change": 0.26154940690008327, "market_dynamics": -0.277713, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.194963, "high": 26.194963, "low": 25.480079, "close": 26.0327, "volume": 48631}, "trend_line": 25.91104, "activity_lines": {"activity_5": 26.096707, "activity_10": 26.162313, "activity_20": 26.265263, "activity_30": 26.157372}, "trend_signal": 1, "fair_value": 31.901053, "relative_strength": -9.158213, "rate_of_change": 0.19771917226316937, "market_dynamics": -0.439948, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.919474, "high": 26.609485, "low": 25.839429, "close": 26.5552, "volume": 49697}, "trend_line": 25.971493, "activity_lines": {"activity_5": 26.241353, "activity_10": 26.222495, "activity_20": 26.293182, "activity_30": 26.198931}, "trend_signal": 1, "fair_value": 31.819222, "relative_strength": -11.28245, "rate_of_change": 0.23330981697376477, "market_dynamics": -0.340566, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.471263, "high": 26.880768, "low": 26.338018, "close": 26.7493, "volume": 144582}, "trend_line": 26.040037, "activity_lines": {"activity_5": 26.44022, "activity_10": 26.31392, "activity_20": 26.337686, "activity_30": 26.249112}, "trend_signal": 1, "fair_value": 31.738608, "relative_strength": -11.192926, "rate_of_change": 0.26392013735984615, "market_dynamics": -0.356426, "expectation": {"probability": 50.872, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.652932, "high": 27.320143, "low": 26.535479, "close": 27.1564, "volume": 57580}, "trend_line": 26.08784, "activity_lines": {"activity_5": 26.71416, "activity_10": 26.473227, "activity_20": 26.416689, "activity_30": 26.321135}, "trend_signal": 1, "fair_value": 31.659412, "relative_strength": -7.835789, "rate_of_change": 0.18357500797713253, "market_dynamics": -0.083272, "expectation": {"probability": 51.7152, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.304928, "high": 27.436692, "low": 26.9654, "close": 26.9654, "volume": 41853}, "trend_line": 26.164233, "activity_lines": {"activity_5": 26.85624, "activity_10": 26.587504, "activity_20": 26.47436, "activity_30": 26.377752}, "trend_signal": 1, "fair_value": 31.580352, "relative_strength": -8.744314, "rate_of_change": 0.29282991616017073, "market_dynamics": 0.257289, "expectation": {"probability": 54.0499, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.298406, "high": 27.358075, "low": 26.98067, "close": 27.1554, "volume": 32572}, "trend_line": 26.23507, "activity_lines": {"activity_5": 27.010773, "activity_10": 26.718558, "activity_20": 26.542005, "activity_30": 26.441698}, "trend_signal": 1, "fair_value": 31.503706, "relative_strength": -8.976568, "rate_of_change": 0.2707398302101993, "market_dynamics": 0.57946, "expectation": {"probability": 53.0761, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.179081, "high": 27.179081, "low": 26.801179, "close": 26.9415, "volume": 48187}, "trend_line": 26.290163, "activity_lines": {"activity_5": 27.01916, "activity_10": 26.795413, "activity_20": 26.58291, "activity_30": 26.487274}, "trend_signal": 1, "fair_value": 31.422728, "relative_strength": -7.8592, "rate_of_change": 0.20999753383543246, "market_dynamics": 0.679769, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.890737, "high": 27.557039, "low": 26.841013, "close": 27.546, "volume": 282076}, "trend_line": 26.366147, "activity_lines": {"activity_5": 27.203293, "activity_10": 26.972295, "activity_20": 26.679303, "activity_30": 26.568296}, "trend_signal": 1, "fair_value": 31.343007, "relative_strength": -7.576354, "rate_of_change": 0.28902065004314287, "market_dynamics": 0.894628, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.498913, "high": 27.895113, "low": 27.338206, "close": 27.8255, "volume": 113933}, "trend_line": 26.460853, "activity_lines": {"activity_5": 27.42748, "activity_10": 27.168975, "activity_20": 26.799986, "activity_30": 26.662448}, "trend_signal": 1, "fair_value": 31.265021, "relative_strength": -5.595812, "rate_of_change": 0.35919544861825514, "market_dynamics": 1.132865, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.537143, "high": 27.959797, "low": 27.467529, "close": 27.8691, "volume": 91598}, "trend_line": 26.541527, "activity_lines": {"activity_5": 27.621593, "activity_10": 27.342818, "activity_20": 26.919786, "activity_30": 26.753302}, "trend_signal": 1, "fair_value": 31.186335, "relative_strength": -5.461047, "rate_of_change": 0.304880572066208, "market_dynamics": 1.268786, "expectation": {"probability": 52.739, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.815566, "high": 28.024407, "low": 27.676339, "close": 27.9896, "volume": 53023}, "trend_line": 26.599813, "activity_lines": {"activity_5": 27.795627, "activity_10": 27.508264, "activity_20": 27.044837, "activity_30": 26.846726}, "trend_signal": 1, "fair_value": 31.107907, "relative_strength": -4.719358, "rate_of_change": 0.21960303941820114, "market_dynamics": 1.417067, "expectation": {"probability": 53.3523, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.123922, "high": 28.462045, "low": 27.785898, "close": 28.4522, "volume": 65563}, "trend_line": 26.676353, "activity_lines": {"activity_5": 28.068247, "activity_10": 27.722238, "activity_20": 27.206973, "activity_30": 26.966235}, "trend_signal": 1, "fair_value": 31.034958, "relative_strength": -1.108639, "rate_of_change": 0.2877463837809605, "market_dynamics": 1.366432, "expectation": {"probability": 54.1637, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.412233, "high": 28.634002, "low": 28.18947, "close": 28.3102, "volume": 60093}, "trend_line": 26.758293, "activity_lines": {"activity_5": 28.19282, "activity_10": 27.875904, "activity_20": 27.345492, "activity_30": 27.071645}, "trend_signal": 1, "fair_value": 30.962071, "relative_strength": -0.294848, "rate_of_change": 0.30716342672478303, "market_dynamics": 1.332536, "expectation": {"probability": 56.552, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.342634, "high": 28.362523, "low": 28.054235, "close": 28.1686, "volume": 45830}, "trend_line": 26.81402, "activity_lines": {"activity_5": 28.219247, "activity_10": 27.975444, "activity_20": 27.461485, "activity_30": 27.162632}, "trend_signal": 1, "fair_value": 30.889485, "relative_strength": -1.769567, "rate_of_change": 0.2082606689447678, "market_dynamics": 1.261079, "expectation": {"probability": 56.6557, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.173615, "high": 28.43218, "low": 27.885216, "close": 28.4105, "volume": 18153}, "trend_line": 26.919033, "activity_lines": {"activity_5": 28.303433, "activity_10": 28.100562, "activity_20": 27.592998, "activity_30": 27.265631}, "trend_signal": 1, "fair_value": 30.818506, "relative_strength": -0.466693, "rate_of_change": 0.39163467469629537, "market_dynamics": 1.273686, "expectation": {"probability": 54.7744, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.213354, "high": 28.481863, "low": 27.527164, "close": 27.8449, "volume": 45820}, "trend_line": 26.986607, "activity_lines": {"activity_5": 28.162993, "activity_10": 28.096569, "activity_20": 27.65911, "activity_30": 27.325364}, "trend_signal": 1, "fair_value": 30.743358, "relative_strength": -0.904984, "rate_of_change": 0.25102684780690476, "market_dynamics": 1.032966, "expectation": {"probability": 56.4487, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.436838, "high": 27.726133, "low": 26.75731, "close": 26.8311, "volume": 34485}, "trend_line": 26.9975, "activity_lines": {"activity_5": 27.694267, "activity_10": 27.895713, "activity_20": 27.621376, "activity_30": 27.315332}, "trend_signal": 1, "fair_value": 30.660717, "relative_strength": -3.189809, "rate_of_change": 0.04036446671491298, "market_dynamics": 0.472697, "expectation": {"probability": 55.1961, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.128933, "high": 27.363133, "low": 26.5222, "close": 26.5222, "volume": 22297}, "trend_line": 26.979683, "activity_lines": {"activity_5": 27.230647, "activity_10": 27.6407, "activity_20": 27.55216, "activity_30": 27.284667}, "trend_signal": 1, "fair_value": 30.575039, "relative_strength": -2.052377, "rate_of_change": -0.06599499953698419, "market_dynamics": -0.106415, "expectation": {"probability": 54.4686, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.702421, "high": 26.935428, "low": 26.2921, "close": 26.2921, "volume": 38261}, "trend_line": 26.96382, "activity_lines": {"activity_5": 26.809527, "activity_10": 27.362465, "activity_20": 27.457782, "activity_30": 27.240307}, "trend_signal": 0, "fair_value": 30.487854, "relative_strength": 0.697195, "rate_of_change": -0.05879609482440201, "market_dynamics": -0.730758, "expectation": {"probability": 57.2153, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.42, "high": 26.8427, "low": 26.3, "close": 26.6035, "volume": 83915}, "trend_line": 26.965207, "activity_lines": {"activity_5": 26.617307, "activity_10": 27.168729, "activity_20": 27.392305, "activity_30": 27.21706}, "trend_signal": 0, "fair_value": 30.400999, "relative_strength": -1.549463, "rate_of_change": 0.005143929903111419, "market_dynamics": -1.053069, "expectation": {"probability": 54.9605, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.6472, "high": 27.65, "low": 26.59, "close": 27.2711, "volume": 30059}, "trend_line": 26.99006, "activity_lines": {"activity_5": 26.768087, "activity_10": 27.119385, "activity_20": 27.388499, "activity_30": 27.236795}, "trend_signal": 0, "fair_value": 30.319228, "relative_strength": -3.031064, "rate_of_change": 0.09216691716848395, "market_dynamics": -1.012608, "expectation": {"probability": 53.9513, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.23, "high": 28.57, "low": 27.23, "close": 28.39, "volume": 35930}, "trend_line": 27.05864, "activity_lines": {"activity_5": 27.330087, "activity_10": 27.286542, "activity_20": 27.485357, "activity_30": 27.327114}, "trend_signal": 1, "fair_value": 30.244897, "relative_strength": -4.493311, "rate_of_change": 0.25409354406770773, "market_dynamics": -0.776942, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.41, "high": 28.61, "low": 27.8899, "close": 27.96, "volume": 44264}, "trend_line": 27.110247, "activity_lines": {"activity_5": 27.644827, "activity_10": 27.376647, "activity_20": 27.532525, "activity_30": 27.385266}, "trend_signal": 1, "fair_value": 30.166685, "relative_strength": -7.682786, "rate_of_change": 0.19072281533735852, "market_dynamics": -0.538946, "expectation": {"probability": 52.914, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.03, "high": 28.035, "low": 27.61, "close": 27.7341, "volume": 189529}, "trend_line": 27.148393, "activity_lines": {"activity_5": 27.788413, "activity_10": 27.432047, "activity_20": 27.552414, "activity_30": 27.425515}, "trend_signal": 1, "fair_value": 30.087112, "relative_strength": -9.452745, "rate_of_change": 0.14070694376188297, "market_dynamics": -0.278384, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.59, "high": 27.765, "low": 27.23, "close": 27.2691, "volume": 34123}, "trend_line": 27.19109, "activity_lines": {"activity_5": 27.680867, "activity_10": 27.410802, "activity_20": 27.525267, "activity_30": 27.433303}, "trend_signal": 1, "fair_value": 30.004731, "relative_strength": -15.163366, "rate_of_change": 0.15727266066908796, "market_dynamics": -0.243788, "expectation": {"probability": 52.6707, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.23, "high": 27.2799, "low": 26.92, "close": 26.9316, "volume": 107420}, "trend_line": 27.211697, "activity_lines": {"activity_5": 27.416447, "activity_10": 27.348945, "activity_20": 27.46453, "activity_30": 27.416561}, "trend_signal": 1, "fair_value": 29.922062, "relative_strength": -15.525621, "rate_of_change": 0.07578585485172466, "market_dynamics": -0.284973, "expectation": {"probability": 53.1686, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.25, "high": 27.66, "low": 26.98, "close": 27.6338, "volume": 35314}, "trend_line": 27.25289, "activity_lines": {"activity_5": 27.408727, "activity_10": 27.431367, "activity_20": 27.471735, "activity_30": 27.443794}, "trend_signal": 1, "fair_value": 29.84509, "relative_strength": -13.988994, "rate_of_change": 0.1513797540814886, "market_dynamics": -0.310924, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.67, "high": 27.67, "low": 27.385, "close": 27.3953, "volume": 36488}, "trend_line": 27.304737, "activity_lines": {"activity_5": 27.37192, "activity_10": 27.455831, "activity_20": 27.45293, "activity_30": 27.452982}, "trend_signal": 1, "fair_value": 29.764592, "relative_strength": -16.724368, "rate_of_change": 0.19024404384268473, "market_dynamics": -0.460115, "expectation": {"probability": 52.3843, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d46ee007-0895-48cf-9527-3deae4e93c31/", "share_image": "https://sharemaestro.com/terminal/d46ee007-0895-48cf-9527-3deae4e93c31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}