{"ticker": {"uuid": "d47055e1-edf1-41e9-a3b7-cb20862cfa6c", "symbol": "1235", "name": "Travel Expert (Asia) Enterprises Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1235 rose 13.95%, moving from 0.17 to 0.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 17.88 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is undecided at 45.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "13.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.87%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.88"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.196, "close": 0.196, "volume": 0}, "trend_line": 0.176533, "activity_lines": {"activity_5": 0.1958, "activity_10": 0.189982, "activity_20": 0.183386, "activity_30": 0.180153}, "trend_signal": 1, "fair_value": 0.144156, "relative_strength": 17.880045, "rate_of_change": 0.398105020104307, "market_dynamics": 1.17155, "expectation": {"probability": 45.8655, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.148286, "high": 0.148286, "low": 0.148286, "close": 0.148286, "volume": 0}, "trend_line": 0.166486, "activity_lines": {"activity_5": 0.149486, "activity_10": 0.150359, "activity_20": 0.151339, "activity_30": 0.159281}, "trend_signal": 0, "fair_value": 0.175632, "relative_strength": -11.458861, "rate_of_change": -0.06842737094838114, "market_dynamics": -0.040859, "expectation": {"probability": 36.255, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.148286, "high": 0.155143, "low": 0.148286, "close": 0.155143, "volume": 50000}, "trend_line": 0.166629, "activity_lines": {"activity_5": 0.150972, "activity_10": 0.151247, "activity_20": 0.151143, "activity_30": 0.158549}, "trend_signal": 0, "fair_value": 0.175632, "relative_strength": -10.292658, "rate_of_change": 0.08589310812921462, "market_dynamics": 0.122272, "expectation": {"probability": 34.4476, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.155143, "high": 0.155143, "low": 0.137143, "close": 0.144857, "volume": 765000}, "trend_line": 0.166714, "activity_lines": {"activity_5": 0.148972, "activity_10": 0.150172, "activity_20": 0.150176, "activity_30": 0.157145}, "trend_signal": 0, "fair_value": 0.175593, "relative_strength": -11.141724, "rate_of_change": 0.05101152860546588, "market_dynamics": 0.256071, "expectation": {"probability": 37.1619, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.139714, "high": 0.145714, "low": 0.139714, "close": 0.145714, "volume": 100000}, "trend_line": 0.166771, "activity_lines": {"activity_5": 0.147886, "activity_10": 0.149346, "activity_20": 0.149559, "activity_30": 0.15579}, "trend_signal": 0, "fair_value": 0.175582, "relative_strength": -10.791334, "rate_of_change": 0.03419028995765292, "market_dynamics": 0.246343, "expectation": {"probability": 35.1604, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.145714, "high": 0.145714, "low": 0.131143, "close": 0.144857, "volume": 30000}, "trend_line": 0.165171, "activity_lines": {"activity_5": 0.146686, "activity_10": 0.14827, "activity_20": 0.149061, "activity_30": 0.154376}, "trend_signal": 0, "fair_value": 0.175566, "relative_strength": -8.736188, "rate_of_change": -0.9593994159655996, "market_dynamics": 0.162435, "expectation": {"probability": 38.302, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.144857, "high": 0.144857, "low": 0.144857, "close": 0.144857, "volume": 0}, "trend_line": 0.163543, "activity_lines": {"activity_5": 0.145714, "activity_10": 0.147366, "activity_20": 0.14869, "activity_30": 0.153065}, "trend_signal": 0, "fair_value": 0.17556, "relative_strength": -13.571377, "rate_of_change": -0.9856451798439303, "market_dynamics": 0.039948, "expectation": {"probability": 37.0175, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.144857, "high": 0.144857, "low": 0.144857, "close": 0.144857, "volume": 0}, "trend_line": 0.162086, "activity_lines": {"activity_5": 0.144971, "activity_10": 0.146634, "activity_20": 0.148343, "activity_30": 0.15186}, "trend_signal": 0, "fair_value": 0.175599, "relative_strength": -12.00161, "rate_of_change": -0.8908971952330496, "market_dynamics": -0.090013, "expectation": {"probability": 38.5569, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.141429, "high": 0.146571, "low": 0.141429, "close": 0.141429, "volume": 85000}, "trend_line": 0.159657, "activity_lines": {"activity_5": 0.143771, "activity_10": 0.145449, "activity_20": 0.147649, "activity_30": 0.150527}, "trend_signal": 0, "fair_value": 0.175632, "relative_strength": -17.55692, "rate_of_change": -1.4985871697740794, "market_dynamics": -0.167785, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.146571, "high": 0.143143, "low": 0.142286, "close": 0.143143, "volume": 105000}, "trend_line": 0.157286, "activity_lines": {"activity_5": 0.143372, "activity_10": 0.14481, "activity_20": 0.147118, "activity_30": 0.149462}, "trend_signal": 0, "fair_value": 0.175698, "relative_strength": -14.807476, "rate_of_change": -1.485058594361653, "market_dynamics": -0.262574, "expectation": {"probability": 36.9019, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.143143, "high": 0.144857, "low": 0.143143, "close": 0.144857, "volume": 0}, "trend_line": 0.155257, "activity_lines": {"activity_5": 0.143714, "activity_10": 0.144577, "activity_20": 0.146796, "activity_30": 0.14866}, "trend_signal": 0, "fair_value": 0.175626, "relative_strength": -11.594549, "rate_of_change": -1.2900067393156434, "market_dynamics": -0.313624, "expectation": {"probability": 36.9768, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.144857, "high": 0.144857, "low": 0.144857, "close": 0.144857, "volume": 20000}, "trend_line": 0.153286, "activity_lines": {"activity_5": 0.144057, "activity_10": 0.144405, "activity_20": 0.146465, "activity_30": 0.147989}, "trend_signal": 0, "fair_value": 0.175588, "relative_strength": -6.022264, "rate_of_change": -1.269507977096041, "market_dynamics": -0.32364, "expectation": {"probability": 39.7532, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.131143, "high": 0.145714, "low": 0.114857, "close": 0.125143, "volume": 1025000}, "trend_line": 0.150829, "activity_lines": {"activity_5": 0.137829, "activity_10": 0.140712, "activity_20": 0.144302, "activity_30": 0.146173}, "trend_signal": 0, "fair_value": 0.175258, "relative_strength": -19.356264, "rate_of_change": -1.6028861083204042, "market_dynamics": -0.453418, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.126, "high": 0.125143, "low": 0.114857, "close": 0.125143, "volume": 455000}, "trend_line": 0.148286, "activity_lines": {"activity_5": 0.132914, "activity_10": 0.137564, "activity_20": 0.142257, "activity_30": 0.144516}, "trend_signal": 0, "fair_value": 0.174989, "relative_strength": -20.164998, "rate_of_change": -1.6860152888370208, "market_dynamics": -0.586664, "expectation": {"probability": 38.4716, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.125143, "high": 0.125143, "low": 0.114857, "close": 0.125143, "volume": 5000}, "trend_line": 0.1462, "activity_lines": {"activity_5": 0.129086, "activity_10": 0.134774, "activity_20": 0.140331, "activity_30": 0.143023}, "trend_signal": 0, "fair_value": 0.174637, "relative_strength": -19.030442, "rate_of_change": -1.4067410274739385, "market_dynamics": -0.834613, "expectation": {"probability": 37.2566, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.125143, "high": 0.133714, "low": 0.111429, "close": 0.133714, "volume": 350000}, "trend_line": 0.144943, "activity_lines": {"activity_5": 0.129314, "activity_10": 0.133917, "activity_20": 0.139294, "activity_30": 0.142218}, "trend_signal": 0, "fair_value": 0.174368, "relative_strength": -13.060462, "rate_of_change": -0.8597811217510316, "market_dynamics": -0.927705, "expectation": {"probability": 36.1422, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.133714, "high": 0.138, "low": 0.126857, "close": 0.138, "volume": 45000}, "trend_line": 0.144543, "activity_lines": {"activity_5": 0.131714, "activity_10": 0.134042, "activity_20": 0.138763, "activity_30": 0.14177}, "trend_signal": 0, "fair_value": 0.174253, "relative_strength": -8.506011, "rate_of_change": -0.2759705539418832, "market_dynamics": -0.844488, "expectation": {"probability": 37.0179, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.138857, "high": 0.138857, "low": 0.138, "close": 0.138, "volume": 45000}, "trend_line": 0.144457, "activity_lines": {"activity_5": 0.134571, "activity_10": 0.134291, "activity_20": 0.13831, "activity_30": 0.141347}, "trend_signal": 0, "fair_value": 0.174148, "relative_strength": -6.306501, "rate_of_change": -0.05949786568702929, "market_dynamics": -0.583707, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.137143, "high": 0.137143, "low": 0.137143, "close": 0.137143, "volume": 0}, "trend_line": 0.144314, "activity_lines": {"activity_5": 0.136286, "activity_10": 0.134509, "activity_20": 0.137853, "activity_30": 0.140876}, "trend_signal": 0, "fair_value": 0.173984, "relative_strength": -4.166949, "rate_of_change": -0.09899139536332904, "market_dynamics": -0.245332, "expectation": {"probability": 39.1167, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.137143, "high": 0.137143, "low": 0.12, "close": 0.131143, "volume": 290000}, "trend_line": 0.1436, "activity_lines": {"activity_5": 0.1352, "activity_10": 0.133714, "activity_20": 0.136906, "activity_30": 0.140026}, "trend_signal": 0, "fair_value": 0.173687, "relative_strength": -9.378272, "rate_of_change": -0.49475449367351226, "market_dynamics": -0.120497, "expectation": {"probability": 38.7198, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.131143, "high": 0.132, "low": 0.129429, "close": 0.129429, "volume": 50000}, "trend_line": 0.143143, "activity_lines": {"activity_5": 0.133143, "activity_10": 0.132826, "activity_20": 0.135878, "activity_30": 0.139112}, "trend_signal": 0, "fair_value": 0.173445, "relative_strength": -6.373496, "rate_of_change": -0.31824512534819843, "market_dynamics": -0.089017, "expectation": {"probability": 38.4645, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.129429, "high": 0.129429, "low": 0.126857, "close": 0.126857, "volume": 0}, "trend_line": 0.142229, "activity_lines": {"activity_5": 0.130514, "activity_10": 0.131751, "activity_20": 0.134694, "activity_30": 0.138061}, "trend_signal": 0, "fair_value": 0.173297, "relative_strength": -9.058732, "rate_of_change": -0.6385223168439939, "market_dynamics": -0.199827, "expectation": {"probability": 37.8887, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.122571, "high": 0.124286, "low": 0.114857, "close": 0.124286, "volume": 195000}, "trend_line": 0.141372, "activity_lines": {"activity_5": 0.127772, "activity_10": 0.130535, "activity_20": 0.133367, "activity_30": 0.136903}, "trend_signal": 0, "fair_value": 0.173104, "relative_strength": -11.686155, "rate_of_change": -0.6025494097546891, "market_dynamics": -0.300823, "expectation": {"probability": 37.0851, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.123429, "high": 0.123429, "low": 0.120857, "close": 0.120857, "volume": 10000}, "trend_line": 0.1404, "activity_lines": {"activity_5": 0.1248, "activity_10": 0.128712, "activity_20": 0.131861, "activity_30": 0.13558}, "trend_signal": 0, "fair_value": 0.172835, "relative_strength": -11.452072, "rate_of_change": -0.6875477463712762, "market_dynamics": -0.502905, "expectation": {"probability": 36.2912, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.120857, "high": 0.120857, "low": 0.120857, "close": 0.120857, "volume": 0}, "trend_line": 0.139743, "activity_lines": {"activity_5": 0.122914, "activity_10": 0.126966, "activity_20": 0.130469, "activity_30": 0.134319}, "trend_signal": 0, "fair_value": 0.172522, "relative_strength": -12.415088, "rate_of_change": -0.46794871794871146, "market_dynamics": -0.648634, "expectation": {"probability": 34.7078, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.127714, "high": 0.127714, "low": 0.127714, "close": 0.127714, "volume": 0}, "trend_line": 0.138857, "activity_lines": {"activity_5": 0.124, "activity_10": 0.126545, "activity_20": 0.129849, "activity_30": 0.133543}, "trend_signal": 0, "fair_value": 0.172352, "relative_strength": -7.815865, "rate_of_change": -0.6340210243089084, "market_dynamics": -0.555716, "expectation": {"probability": 33.2576, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.128571, "high": 0.128571, "low": 0.128571, "close": 0.128571, "volume": 25000}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.125485, "activity_10": 0.12639, "activity_20": 0.129392, "activity_30": 0.132879}, "trend_signal": 0, "fair_value": 0.172121, "relative_strength": -3.160037, "rate_of_change": -0.6171817049194471, "market_dynamics": -0.358229, "expectation": {"probability": 33.7126, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.128571, "high": 0.128571, "low": 0.128571, "close": 0.128571, "volume": 0}, "trend_line": 0.137143, "activity_lines": {"activity_5": 0.126857, "activity_10": 0.126405, "activity_20": 0.129012, "activity_30": 0.132271}, "trend_signal": 0, "fair_value": 0.171967, "relative_strength": 0.224741, "rate_of_change": -0.6210144927536407, "market_dynamics": -0.030404, "expectation": {"probability": 35.544, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.128571, "high": 0.128571, "low": 0.102857, "close": 0.108, "volume": 1690000}, "trend_line": 0.1356, "activity_lines": {"activity_5": 0.121085, "activity_10": 0.122852, "activity_20": 0.126751, "activity_30": 0.130391}, "trend_signal": 0, "fair_value": 0.171698, "relative_strength": -17.392678, "rate_of_change": -1.1251029946843725, "market_dynamics": 0.090238, "expectation": {"probability": 34.5174, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.108, "high": 0.109714, "low": 0.108, "close": 0.108, "volume": 35000}, "trend_line": 0.134257, "activity_lines": {"activity_5": 0.116171, "activity_10": 0.119828, "activity_20": 0.124649, "activity_30": 0.12861}, "trend_signal": 0, "fair_value": 0.171346, "relative_strength": -14.471819, "rate_of_change": -0.9904129793510404, "market_dynamics": -0.215199, "expectation": {"probability": 34.4518, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 0}, "trend_line": 0.132914, "activity_lines": {"activity_5": 0.112114, "activity_10": 0.117226, "activity_20": 0.122714, "activity_30": 0.126916}, "trend_signal": 0, "fair_value": 0.171066, "relative_strength": -17.090879, "rate_of_change": -1.0003202812516168, "market_dynamics": -0.661239, "expectation": {"probability": 34.4384, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.108, "high": 0.108857, "low": 0.108, "close": 0.108857, "volume": 0}, "trend_line": 0.1316, "activity_lines": {"activity_5": 0.109657, "activity_10": 0.115169, "activity_20": 0.121037, "activity_30": 0.125364}, "trend_signal": 0, "fair_value": 0.170797, "relative_strength": -13.051901, "rate_of_change": -0.9886091758580808, "market_dynamics": -1.113908, "expectation": {"probability": 33.4831, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.107143, "high": 0.107143, "low": 0.098571, "close": 0.103714, "volume": 0}, "trend_line": 0.129886, "activity_lines": {"activity_5": 0.1068, "activity_10": 0.112504, "activity_20": 0.119041, "activity_30": 0.123565}, "trend_signal": 0, "fair_value": 0.170429, "relative_strength": -15.012585, "rate_of_change": -1.3024316109422442, "market_dynamics": -1.342544, "expectation": {"probability": 35.0625, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.103714, "high": 0.141429, "low": 0.103714, "close": 0.128571, "volume": 3895000}, "trend_line": 0.129343, "activity_lines": {"activity_5": 0.113885, "activity_10": 0.114732, "activity_20": 0.119514, "activity_30": 0.12348}, "trend_signal": 0, "fair_value": 0.17022, "relative_strength": 12.042481, "rate_of_change": -0.4180589132007976, "market_dynamics": -0.790624, "expectation": {"probability": 33.8887, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.129429, "high": 0.132857, "low": 0.109714, "close": 0.114857, "volume": 1055000}, "trend_line": 0.128314, "activity_lines": {"activity_5": 0.115028, "activity_10": 0.114327, "activity_20": 0.118665, "activity_30": 0.122546}, "trend_signal": 0, "fair_value": 0.169984, "relative_strength": -3.559293, "rate_of_change": -0.7955590948099256, "market_dynamics": -0.399777, "expectation": {"probability": 36.044, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.114, "high": 0.114857, "low": 0.109714, "close": 0.109714, "volume": 80000}, "trend_line": 0.127143, "activity_lines": {"activity_5": 0.114, "activity_10": 0.113096, "activity_20": 0.117375, "activity_30": 0.121346}, "trend_signal": 0, "fair_value": 0.169714, "relative_strength": -4.846583, "rate_of_change": -0.9126050158205693, "market_dynamics": -0.115319, "expectation": {"probability": 36.1101, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.110571, "high": 0.115714, "low": 0.102857, "close": 0.102857, "volume": 325000}, "trend_line": 0.125743, "activity_lines": {"activity_5": 0.110571, "activity_10": 0.110945, "activity_20": 0.115547, "activity_30": 0.119779}, "trend_signal": 0, "fair_value": 0.169231, "relative_strength": -11.466743, "rate_of_change": -1.101122358289495, "market_dynamics": 0.099604, "expectation": {"probability": 33.5382, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.103714, "high": 0.112286, "low": 0.096, "close": 0.112286, "volume": 200000}, "trend_line": 0.124657, "activity_lines": {"activity_5": 0.110686, "activity_10": 0.110977, "activity_20": 0.114784, "activity_30": 0.118911}, "trend_signal": 0, "fair_value": 0.168385, "relative_strength": -6.519034, "rate_of_change": -0.863666367113867, "market_dynamics": -0.106183, "expectation": {"probability": 32.6652, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.109714, "high": 0.123429, "low": 0.102, "close": 0.123429, "volume": 1190000}, "trend_line": 0.124057, "activity_lines": {"activity_5": 0.113943, "activity_10": 0.11333, "activity_20": 0.115204, "activity_30": 0.118831}, "trend_signal": 0, "fair_value": 0.167665, "relative_strength": 0.417626, "rate_of_change": -0.4813207441218731, "market_dynamics": 0.081293, "expectation": {"probability": 31.952, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.118286, "high": 0.118286, "low": 0.108857, "close": 0.109714, "volume": 545000}, "trend_line": 0.122943, "activity_lines": {"activity_5": 0.112971, "activity_10": 0.112909, "activity_20": 0.114384, "activity_30": 0.117906}, "trend_signal": 0, "fair_value": 0.166994, "relative_strength": -9.954318, "rate_of_change": -0.8979743182569335, "market_dynamics": 0.189328, "expectation": {"probability": 34.5207, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.109714, "high": 0.109714, "low": 0.096, "close": 0.101143, "volume": 375000}, "trend_line": 0.121486, "activity_lines": {"activity_5": 0.109486, "activity_10": 0.110899, "activity_20": 0.112849, "activity_30": 0.116499}, "trend_signal": 0, "fair_value": 0.166423, "relative_strength": -15.539473, "rate_of_change": -1.185102039156357, "market_dynamics": 0.264821, "expectation": {"probability": 33.9002, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.101143, "close": 0.102, "volume": 105000}, "trend_line": 0.120057, "activity_lines": {"activity_5": 0.106857, "activity_10": 0.109169, "activity_20": 0.111531, "activity_30": 0.115242}, "trend_signal": 0, "fair_value": 0.165802, "relative_strength": -16.318644, "rate_of_change": -1.1762672242069043, "market_dynamics": 0.208209, "expectation": {"probability": 32.7294, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 0}, "trend_line": 0.119286, "activity_lines": {"activity_5": 0.104286, "activity_10": 0.107564, "activity_20": 0.110331, "activity_30": 0.114077}, "trend_signal": 0, "fair_value": 0.165209, "relative_strength": -14.970122, "rate_of_change": -0.6421949573952322, "market_dynamics": -0.041404, "expectation": {"probability": 35.2614, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.111429, "high": 0.111429, "low": 0.107143, "close": 0.114857, "volume": 105000}, "trend_line": 0.118943, "activity_lines": {"activity_5": 0.106686, "activity_10": 0.108327, "activity_20": 0.110461, "activity_30": 0.113792}, "trend_signal": 0, "fair_value": 0.164681, "relative_strength": -4.338279, "rate_of_change": -0.2875442214509749, "market_dynamics": 0.055637, "expectation": {"probability": 32.6507, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.111429, "high": 0.113143, "low": 0.111429, "close": 0.113143, "volume": 45000}, "trend_line": 0.118543, "activity_lines": {"activity_5": 0.109086, "activity_10": 0.109029, "activity_20": 0.110457, "activity_30": 0.113417}, "trend_signal": 0, "fair_value": 0.163868, "relative_strength": -6.642668, "rate_of_change": -0.33629553651748956, "market_dynamics": 0.254011, "expectation": {"probability": 34.1116, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.113143, "high": 0.113143, "low": 0.107143, "close": 0.107143, "volume": 45000}, "trend_line": 0.117657, "activity_lines": {"activity_5": 0.109257, "activity_10": 0.10867, "activity_20": 0.109918, "activity_30": 0.112682}, "trend_signal": 0, "fair_value": 0.163181, "relative_strength": -11.362518, "rate_of_change": -0.747408113511551, "market_dynamics": 0.386946, "expectation": {"probability": 33.4544, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.107143, "high": 0.107143, "low": 0.107143, "close": 0.107143, "volume": 0}, "trend_line": 0.116629, "activity_lines": {"activity_5": 0.109029, "activity_10": 0.108359, "activity_20": 0.109478, "activity_30": 0.112004}, "trend_signal": 0, "fair_value": 0.162357, "relative_strength": -8.547393, "rate_of_change": -0.8737261701386242, "market_dynamics": 0.543836, "expectation": {"probability": 32.7888, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.096, "high": 0.109714, "low": 0.096, "close": 0.109714, "volume": 120000}, "trend_line": 0.115686, "activity_lines": {"activity_5": 0.109314, "activity_10": 0.108436, "activity_20": 0.109384, "activity_30": 0.111558}, "trend_signal": 0, "fair_value": 0.161659, "relative_strength": -13.569464, "rate_of_change": -0.8085467593823145, "market_dynamics": 0.448946, "expectation": {"probability": 32.5101, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.109714, "high": 0.111429, "low": 0.109714, "close": 0.111429, "volume": 150000}, "trend_line": 0.114829, "activity_lines": {"activity_5": 0.109657, "activity_10": 0.108873, "activity_20": 0.109543, "activity_30": 0.111283}, "trend_signal": 0, "fair_value": 0.161, "relative_strength": -15.762116, "rate_of_change": -0.7407983679961246, "market_dynamics": 0.493915, "expectation": {"probability": 33.1508, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.111429, "high": 0.12, "low": 0.111429, "close": 0.119143, "volume": 310000}, "trend_line": 0.114429, "activity_lines": {"activity_5": 0.1128, "activity_10": 0.11093, "activity_20": 0.11042, "activity_30": 0.111561}, "trend_signal": 0, "fair_value": 0.160401, "relative_strength": -11.873597, "rate_of_change": -0.3483440594274944, "market_dynamics": 0.754817, "expectation": {"probability": 30.3658, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.119143, "high": 0.123429, "low": 0.115714, "close": 0.116571, "volume": 890000}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.114686, "activity_10": 0.112348, "activity_20": 0.111, "activity_30": 0.1117}, "trend_signal": 0, "fair_value": 0.159747, "relative_strength": -15.930509, "rate_of_change": -0.37490496290275965, "market_dynamics": 0.988016, "expectation": {"probability": 34.3561, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.124286, "high": 0.132857, "low": 0.104571, "close": 0.124286, "volume": 675000}, "trend_line": 0.113914, "activity_lines": {"activity_5": 0.118514, "activity_10": 0.114888, "activity_20": 0.112274, "activity_30": 0.112363}, "trend_signal": 0, "fair_value": 0.159033, "relative_strength": -5.500889, "rate_of_change": -0.07543859649123047, "market_dynamics": 1.312131, "expectation": {"probability": 29.8462, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.124286, "high": 0.124286, "low": 0.111429, "close": 0.12, "volume": 100000}, "trend_line": 0.113771, "activity_lines": {"activity_5": 0.119771, "activity_10": 0.116244, "activity_20": 0.113065, "activity_30": 0.112756}, "trend_signal": 0, "fair_value": 0.158319, "relative_strength": -5.783867, "rate_of_change": -0.12553329704865446, "market_dynamics": 1.32541, "expectation": {"probability": 34.6433, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.108, "close": 0.108, "volume": 145000}, "trend_line": 0.113343, "activity_lines": {"activity_5": 0.116343, "activity_10": 0.115091, "activity_20": 0.112637, "activity_30": 0.112383}, "trend_signal": 0, "fair_value": 0.157637, "relative_strength": -16.127374, "rate_of_change": -0.3761942850111169, "market_dynamics": 1.096771, "expectation": {"probability": 34.6365, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.092571, "close": 0.098571, "volume": 920000}, "trend_line": 0.1126, "activity_lines": {"activity_5": 0.11, "activity_10": 0.112348, "activity_20": 0.111408, "activity_30": 0.11143}, "trend_signal": 0, "fair_value": 0.156868, "relative_strength": -21.149771, "rate_of_change": -0.6555323222430972, "market_dynamics": 0.770049, "expectation": {"probability": 34.3421, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.098571, "high": 0.182571, "low": 0.098571, "close": 0.114, "volume": 13630000}, "trend_line": 0.112143, "activity_lines": {"activity_5": 0.110171, "activity_10": 0.112675, "activity_20": 0.111727, "activity_30": 0.111521}, "trend_signal": 0, "fair_value": 0.156225, "relative_strength": -8.908158, "rate_of_change": -0.4058614564831252, "market_dynamics": 0.660688, "expectation": {"probability": 29.835, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.115714, "high": 0.128571, "low": 0.109714, "close": 0.125143, "volume": 2795000}, "trend_line": 0.112029, "activity_lines": {"activity_5": 0.114229, "activity_10": 0.114904, "activity_20": 0.113086, "activity_30": 0.112359}, "trend_signal": 1, "fair_value": 0.155709, "relative_strength": 1.925442, "rate_of_change": -0.10165592145742755, "market_dynamics": 0.808109, "expectation": {"probability": 25.6306, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.123429, "high": 0.126857, "low": 0.112286, "close": 0.120857, "volume": 640000}, "trend_line": 0.111771, "activity_lines": {"activity_5": 0.1168, "activity_10": 0.116026, "activity_20": 0.113931, "activity_30": 0.112929}, "trend_signal": 1, "fair_value": 0.15511, "relative_strength": -1.713964, "rate_of_change": -0.2302975122512994, "market_dynamics": 0.921409, "expectation": {"probability": 30.4049, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.122571, "high": 0.122571, "low": 0.108857, "close": 0.120857, "volume": 530000}, "trend_line": 0.1122, "activity_lines": {"activity_5": 0.119314, "activity_10": 0.116945, "activity_20": 0.114735, "activity_30": 0.113515}, "trend_signal": 1, "fair_value": 0.154511, "relative_strength": -4.138734, "rate_of_change": 0.3838204901092402, "market_dynamics": 1.115279, "expectation": {"probability": 29.6631, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.120857, "high": 0.129429, "low": 0.12, "close": 0.125143, "volume": 255000}, "trend_line": 0.112771, "activity_lines": {"activity_5": 0.1224, "activity_10": 0.118473, "activity_20": 0.115959, "activity_30": 0.11435}, "trend_signal": 1, "fair_value": 0.154099, "relative_strength": 4.370483, "rate_of_change": 0.5089126559714814, "market_dynamics": 1.163007, "expectation": {"probability": 25.4663, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.125143, "high": 0.126857, "low": 0.115714, "close": 0.126857, "volume": 245000}, "trend_line": 0.1134, "activity_lines": {"activity_5": 0.124286, "activity_10": 0.120203, "activity_20": 0.117273, "activity_30": 0.115259}, "trend_signal": 1, "fair_value": 0.153731, "relative_strength": 8.15742, "rate_of_change": 0.5577675111509205, "market_dynamics": 1.123865, "expectation": {"probability": 27.0379, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.126857, "high": 0.126857, "low": 0.124286, "close": 0.126857, "volume": 80000}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.125314, "activity_10": 0.121745, "activity_20": 0.118465, "activity_30": 0.116127}, "trend_signal": 1, "fair_value": 0.15333, "relative_strength": 8.59264, "rate_of_change": 0.5291005291005321, "market_dynamics": 1.188165, "expectation": {"probability": 33.9238, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.126857, "high": 0.126857, "low": 0.123429, "close": 0.123429, "volume": 0}, "trend_line": 0.114657, "activity_lines": {"activity_5": 0.125086, "activity_10": 0.122618, "activity_20": 0.119212, "activity_30": 0.116735}, "trend_signal": 1, "fair_value": 0.152874, "relative_strength": 4.872243, "rate_of_change": 0.5763157894736762, "market_dynamics": 1.165352, "expectation": {"probability": 29.9335, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.124286, "high": 0.125143, "low": 0.116571, "close": 0.121714, "volume": 120000}, "trend_line": 0.114429, "activity_lines": {"activity_5": 0.124114, "activity_10": 0.123117, "activity_20": 0.119694, "activity_30": 0.117191}, "trend_signal": 1, "fair_value": 0.152522, "relative_strength": 1.706876, "rate_of_change": -0.19885397315470674, "market_dynamics": 0.968751, "expectation": {"probability": 28.6447, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.127714, "high": 0.127714, "low": 0.118286, "close": 0.124286, "volume": 440000}, "trend_line": 0.114743, "activity_lines": {"activity_5": 0.123943, "activity_10": 0.123834, "activity_20": 0.120388, "activity_30": 0.117827}, "trend_signal": 1, "fair_value": 0.152176, "relative_strength": 2.73998, "rate_of_change": 0.2744059635232282, "market_dynamics": 0.836149, "expectation": {"probability": 26.8497, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.123429, "high": 0.123429, "low": 0.12, "close": 0.12, "volume": 195000}, "trend_line": 0.115086, "activity_lines": {"activity_5": 0.1224, "activity_10": 0.123304, "activity_20": 0.12062, "activity_30": 0.118166}, "trend_signal": 1, "fair_value": 0.151802, "relative_strength": -2.844421, "rate_of_change": 0.2989289106960739, "market_dynamics": 0.5798, "expectation": {"probability": 32.1896, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.115657, "activity_lines": {"activity_5": 0.121314, "activity_10": 0.122665, "activity_20": 0.120792, "activity_30": 0.118483}, "trend_signal": 1, "fair_value": 0.151363, "relative_strength": 0.188584, "rate_of_change": 0.49615070469040723, "market_dynamics": 0.399428, "expectation": {"probability": 30.48, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.132381, "high": 0.132381, "low": 0.118095, "close": 0.131429, "volume": 40000}, "trend_line": 0.116295, "activity_lines": {"activity_5": 0.124495, "activity_10": 0.124198, "activity_20": 0.121991, "activity_30": 0.1195}, "trend_signal": 1, "fair_value": 0.151139, "relative_strength": 10.140157, "rate_of_change": 0.551631116145153, "market_dynamics": 0.59122, "expectation": {"probability": 27.4909, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.131429, "high": 0.131429, "low": 0.120952, "close": 0.120952, "volume": 50000}, "trend_line": 0.116213, "activity_lines": {"activity_5": 0.123651, "activity_10": 0.123633, "activity_20": 0.122088, "activity_30": 0.119801}, "trend_signal": 1, "fair_value": 0.150849, "relative_strength": -3.30211, "rate_of_change": -0.0705103400834075, "market_dynamics": 0.526816, "expectation": {"probability": 32.3105, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.118095, "high": 0.127619, "low": 0.118095, "close": 0.127619, "volume": 680000}, "trend_line": 0.11681, "activity_lines": {"activity_5": 0.125079, "activity_10": 0.124279, "activity_20": 0.122775, "activity_30": 0.120537}, "trend_signal": 1, "fair_value": 0.150403, "relative_strength": -9.31231, "rate_of_change": 0.5137118910965214, "market_dynamics": 0.667278, "expectation": {"probability": 30.3321, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.130476, "high": 0.16, "low": 0.130476, "close": 0.142857, "volume": 1725000}, "trend_line": 0.1182, "activity_lines": {"activity_5": 0.131365, "activity_10": 0.12765, "activity_20": 0.124873, "activity_30": 0.122217}, "trend_signal": 1, "fair_value": 0.150055, "relative_strength": -7.473542, "rate_of_change": 1.1899666124475663, "market_dynamics": 0.994412, "expectation": {"probability": 31.4698, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.147619, "high": 0.170476, "low": 0.147619, "close": 0.161905, "volume": 1075000}, "trend_line": 0.120197, "activity_lines": {"activity_5": 0.142476, "activity_10": 0.134194, "activity_20": 0.12866, "activity_30": 0.125037}, "trend_signal": 1, "fair_value": 0.149747, "relative_strength": 12.109078, "rate_of_change": 1.6895093062605744, "market_dynamics": 1.056816, "expectation": {"probability": 28.0261, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.161905, "high": 0.161905, "low": 0.140952, "close": 0.151429, "volume": 780000}, "trend_line": 0.121844, "activity_lines": {"activity_5": 0.147302, "activity_10": 0.138196, "activity_20": 0.13127, "activity_30": 0.127052}, "trend_signal": 1, "fair_value": 0.149366, "relative_strength": 7.190795, "rate_of_change": 1.3702505054202647, "market_dynamics": 1.267567, "expectation": {"probability": 33.9399, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.150476, "high": 0.168571, "low": 0.145714, "close": 0.154286, "volume": 540000}, "trend_line": 0.123159, "activity_lines": {"activity_5": 0.151746, "activity_10": 0.142208, "activity_20": 0.134002, "activity_30": 0.129145}, "trend_signal": 1, "fair_value": 0.149036, "relative_strength": 10.284926, "rate_of_change": 1.0792488756114464, "market_dynamics": 1.400378, "expectation": {"probability": 29.2043, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.15619, "high": 0.185714, "low": 0.153333, "close": 0.171429, "volume": 2175000}, "trend_line": 0.125102, "activity_lines": {"activity_5": 0.159683, "activity_10": 0.148745, "activity_20": 0.138147, "activity_30": 0.132259}, "trend_signal": 1, "fair_value": 0.148981, "relative_strength": 22.579915, "rate_of_change": 1.5776354143830222, "market_dynamics": 1.431543, "expectation": {"probability": 31.2724, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.171429, "high": 0.180952, "low": 0.171429, "close": 0.179048, "volume": 350000}, "trend_line": 0.127498, "activity_lines": {"activity_5": 0.167238, "activity_10": 0.15581, "activity_20": 0.14267, "activity_30": 0.13574}, "trend_signal": 1, "fair_value": 0.148893, "relative_strength": 26.084802, "rate_of_change": 1.9152371664721661, "market_dynamics": 1.383518, "expectation": {"probability": 33.5689, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.177143, "high": 0.180952, "low": 0.162857, "close": 0.172381, "volume": 260000}, "trend_line": 0.129673, "activity_lines": {"activity_5": 0.170159, "activity_10": 0.160589, "activity_20": 0.146249, "activity_30": 0.138635}, "trend_signal": 1, "fair_value": 0.148761, "relative_strength": 28.819948, "rate_of_change": 1.705909112299809, "market_dynamics": 1.355756, "expectation": {"probability": 38.1488, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.172381, "high": 0.172381, "low": 0.172381, "close": 0.172381, "volume": 0}, "trend_line": 0.131762, "activity_lines": {"activity_5": 0.172381, "activity_10": 0.164416, "activity_20": 0.149603, "activity_30": 0.141391}, "trend_signal": 1, "fair_value": 0.148581, "relative_strength": 29.523961, "rate_of_change": 1.610975299406954, "market_dynamics": 1.335815, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.172381, "high": 0.172381, "low": 0.161905, "close": 0.162857, "volume": 220000}, "trend_line": 0.133476, "activity_lines": {"activity_5": 0.170032, "activity_10": 0.165766, "activity_20": 0.151804, "activity_30": 0.143397}, "trend_signal": 1, "fair_value": 0.148361, "relative_strength": 20.897538, "rate_of_change": 1.3008302849076525, "market_dynamics": 1.127464, "expectation": {"probability": 36.0406, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.162857, "high": 0.175238, "low": 0.154286, "close": 0.16, "volume": 275000}, "trend_line": 0.134838, "activity_lines": {"activity_5": 0.166159, "activity_10": 0.165836, "activity_20": 0.153533, "activity_30": 0.145108}, "trend_signal": 1, "fair_value": 0.148095, "relative_strength": 16.073662, "rate_of_change": 1.0204081632653077, "market_dynamics": 0.927208, "expectation": {"probability": 35.2649, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.152381, "close": 0.152381, "volume": 15000}, "trend_line": 0.136032, "activity_lines": {"activity_5": 0.160508, "activity_10": 0.163931, "activity_20": 0.154371, "activity_30": 0.14624}, "trend_signal": 1, "fair_value": 0.147929, "relative_strength": 9.598974, "rate_of_change": 0.8855070529079138, "market_dynamics": 0.581155, "expectation": {"probability": 35.2649, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.152381, "high": 0.152381, "low": 0.152381, "close": 0.152381, "volume": 0}, "trend_line": 0.136968, "activity_lines": {"activity_5": 0.156635, "activity_10": 0.161853, "activity_20": 0.155087, "activity_30": 0.147295}, "trend_signal": 1, "fair_value": 0.147796, "relative_strength": 10.649781, "rate_of_change": 0.6880733944954277, "market_dynamics": 0.173088, "expectation": {"probability": 35.3626, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.152381, "high": 0.152381, "low": 0.152381, "close": 0.152381, "volume": 0}, "trend_line": 0.138048, "activity_lines": {"activity_5": 0.154095, "activity_10": 0.159948, "activity_20": 0.155682, "activity_30": 0.148289}, "trend_signal": 1, "fair_value": 0.147701, "relative_strength": 8.240852, "rate_of_change": 0.7885053443139987, "market_dynamics": -0.117353, "expectation": {"probability": 30.7778, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.152381, "high": 0.152381, "low": 0.135238, "close": 0.14, "volume": 715000}, "trend_line": 0.139114, "activity_lines": {"activity_5": 0.148762, "activity_10": 0.155775, "activity_20": 0.154959, "activity_30": 0.148415}, "trend_signal": 1, "fair_value": 0.147566, "relative_strength": 0.968985, "rate_of_change": 0.7721951784886297, "market_dynamics": -0.444602, "expectation": {"probability": 33.6563, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.133333, "high": 0.13619, "low": 0.12, "close": 0.13619, "volume": 255000}, "trend_line": 0.140368, "activity_lines": {"activity_5": 0.143682, "activity_10": 0.151169, "activity_20": 0.153787, "activity_30": 0.148226}, "trend_signal": 1, "fair_value": 0.147395, "relative_strength": 1.595563, "rate_of_change": 0.90141898011703, "market_dynamics": -0.672299, "expectation": {"probability": 34.358, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.13619, "high": 0.13619, "low": 0.13619, "close": 0.13619, "volume": 0}, "trend_line": 0.141108, "activity_lines": {"activity_5": 0.14019, "activity_10": 0.147203, "activity_20": 0.152558, "activity_30": 0.147957}, "trend_signal": 0, "fair_value": 0.147219, "relative_strength": -0.708593, "rate_of_change": 0.5271856833466448, "market_dynamics": -0.844239, "expectation": {"probability": 33.5956, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.13619, "high": 0.146667, "low": 0.12381, "close": 0.125714, "volume": 260000}, "trend_line": 0.141127, "activity_lines": {"activity_5": 0.134285, "activity_10": 0.142112, "activity_20": 0.150254, "activity_30": 0.146963}, "trend_signal": 0, "fair_value": 0.146975, "relative_strength": -10.318175, "rate_of_change": 0.013464863792266381, "market_dynamics": -1.022429, "expectation": {"probability": 33.6803, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.142857, "high": 0.142857, "low": 0.142857, "close": 0.142857, "volume": 5000}, "trend_line": 0.14186, "activity_lines": {"activity_5": 0.135873, "activity_10": 0.140987, "activity_20": 0.149555, "activity_30": 0.147075}, "trend_signal": 0, "fair_value": 0.146847, "relative_strength": 1.110432, "rate_of_change": 0.5193903363637089, "market_dynamics": -1.041505, "expectation": {"probability": 32.9535, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.125714, "high": 0.133333, "low": 0.124762, "close": 0.132381, "volume": 200000}, "trend_line": 0.142244, "activity_lines": {"activity_5": 0.134603, "activity_10": 0.138493, "activity_20": 0.147805, "activity_30": 0.146463}, "trend_signal": 0, "fair_value": 0.146569, "relative_strength": -10.265537, "rate_of_change": 0.2706894120964298, "market_dynamics": -1.008403, "expectation": {"probability": 33.6803, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.132381, "high": 0.141905, "low": 0.124762, "close": 0.140952, "volume": 130000}, "trend_line": 0.142771, "activity_lines": {"activity_5": 0.136698, "activity_10": 0.138112, "activity_20": 0.146816, "activity_30": 0.14638}, "trend_signal": 0, "fair_value": 0.146313, "relative_strength": -10.577806, "rate_of_change": 0.37049014369674615, "market_dynamics": -0.934819, "expectation": {"probability": 33.1252, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.140952, "high": 0.188571, "low": 0.133333, "close": 0.134286, "volume": 4515000}, "trend_line": 0.143019, "activity_lines": {"activity_5": 0.136254, "activity_10": 0.136866, "activity_20": 0.145129, "activity_30": 0.145833}, "trend_signal": 0, "fair_value": 0.146174, "relative_strength": -17.540989, "rate_of_change": 0.17370474396060698, "market_dynamics": -0.778258, "expectation": {"probability": 33.8186, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.13619, "high": 0.149524, "low": 0.13619, "close": 0.138095, "volume": 300000}, "trend_line": 0.143394, "activity_lines": {"activity_5": 0.137206, "activity_10": 0.136641, "activity_20": 0.143846, "activity_30": 0.145515}, "trend_signal": 0, "fair_value": 0.145905, "relative_strength": -13.075472, "rate_of_change": 0.26220292408699997, "market_dynamics": -0.766667, "expectation": {"probability": 32.9302, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.138095, "high": 0.145714, "low": 0.130476, "close": 0.140952, "volume": 450000}, "trend_line": 0.143978, "activity_lines": {"activity_5": 0.138286, "activity_10": 0.137195, "activity_20": 0.142948, "activity_30": 0.145357}, "trend_signal": 0, "fair_value": 0.145617, "relative_strength": -15.914476, "rate_of_change": 0.4072694812893156, "market_dynamics": -0.662924, "expectation": {"probability": 33.1252, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.140952, "high": 0.242857, "low": 0.13619, "close": 0.152381, "volume": 1755000}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.143301, "activity_10": 0.140034, "activity_20": 0.143188, "activity_30": 0.1459}, "trend_signal": 0, "fair_value": 0.14556, "relative_strength": -8.133385, "rate_of_change": 0.7098306685743622, "market_dynamics": -0.36681, "expectation": {"probability": 37.5497, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.148571, "high": 0.15619, "low": 0.137143, "close": 0.142857, "volume": 1000000}, "trend_line": 0.145619, "activity_lines": {"activity_5": 0.143809, "activity_10": 0.140918, "activity_20": 0.14253, "activity_30": 0.145761}, "trend_signal": 0, "fair_value": 0.145465, "relative_strength": -12.855905, "rate_of_change": 0.42689655172414376, "market_dynamics": -0.247589, "expectation": {"probability": 34.9536, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.14, "high": 0.149524, "low": 0.137143, "close": 0.145714, "volume": 270000}, "trend_line": 0.146476, "activity_lines": {"activity_5": 0.145143, "activity_10": 0.142199, "activity_20": 0.142281, "activity_30": 0.145767}, "trend_signal": 0, "fair_value": 0.14541, "relative_strength": -9.933646, "rate_of_change": 0.5885221021981999, "market_dynamics": -0.044486, "expectation": {"probability": 35.9632, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.145714, "high": 0.151429, "low": 0.139048, "close": 0.14381, "volume": 355000}, "trend_line": 0.14727, "activity_lines": {"activity_5": 0.145079, "activity_10": 0.142961, "activity_20": 0.142009, "activity_30": 0.145595}, "trend_signal": 0, "fair_value": 0.145354, "relative_strength": -8.746867, "rate_of_change": 0.5420683251863903, "market_dynamics": 0.092885, "expectation": {"probability": 36.9366, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.141905, "high": 0.141905, "low": 0.131429, "close": 0.131429, "volume": 350000}, "trend_line": 0.14727, "activity_lines": {"activity_5": 0.140508, "activity_10": 0.141143, "activity_20": 0.140694, "activity_30": 0.144573}, "trend_signal": 0, "fair_value": 0.145263, "relative_strength": -8.855492, "rate_of_change": 0.0, "market_dynamics": -0.053109, "expectation": {"probability": 36.2249, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.132381, "high": 0.132381, "low": 0.132381, "close": 0.132381, "volume": 0}, "trend_line": 0.147651, "activity_lines": {"activity_5": 0.136889, "activity_10": 0.139706, "activity_20": 0.139664, "activity_30": 0.143613}, "trend_signal": 0, "fair_value": 0.145177, "relative_strength": -10.152489, "rate_of_change": 0.2587084946017467, "market_dynamics": -0.117696, "expectation": {"probability": 36.1079, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.132381, "high": 0.14, "low": 0.132381, "close": 0.133333, "volume": 140000}, "trend_line": 0.147841, "activity_lines": {"activity_5": 0.134921, "activity_10": 0.138442, "activity_20": 0.138871, "activity_30": 0.142689}, "trend_signal": 0, "fair_value": 0.145098, "relative_strength": -11.88039, "rate_of_change": 0.1286818240309891, "market_dynamics": -0.175359, "expectation": {"probability": 37.1098, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.134286, "high": 0.142857, "low": 0.132381, "close": 0.132381, "volume": 820000}, "trend_line": 0.147492, "activity_lines": {"activity_5": 0.13327, "activity_10": 0.137143, "activity_20": 0.138113, "activity_30": 0.141692}, "trend_signal": 0, "fair_value": 0.144683, "relative_strength": -14.510957, "rate_of_change": -0.23606442055991791, "market_dynamics": -0.217869, "expectation": {"probability": 37.3096, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.150476, "high": 0.150476, "low": 0.148571, "close": 0.148571, "volume": 5000}, "trend_line": 0.147048, "activity_lines": {"activity_5": 0.137905, "activity_10": 0.138822, "activity_20": 0.138993, "activity_30": 0.141761}, "trend_signal": 0, "fair_value": 0.144509, "relative_strength": -5.635547, "rate_of_change": -0.3010332763810918, "market_dynamics": -0.091792, "expectation": {"probability": 39.3825, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.148571, "high": 0.152381, "low": 0.13619, "close": 0.146667, "volume": 25000}, "trend_line": 0.146889, "activity_lines": {"activity_5": 0.141587, "activity_10": 0.139965, "activity_20": 0.13971, "activity_30": 0.141737}, "trend_signal": 0, "fair_value": 0.144306, "relative_strength": -8.83124, "rate_of_change": -0.10812795821773859, "market_dynamics": 0.07029, "expectation": {"probability": 37.2495, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.146667, "high": 0.152381, "low": 0.141905, "close": 0.151429, "volume": 230000}, "trend_line": 0.146794, "activity_lines": {"activity_5": 0.145841, "activity_10": 0.14187, "activity_20": 0.140907, "activity_30": 0.14203}, "trend_signal": 0, "fair_value": 0.144134, "relative_strength": -6.824696, "rate_of_change": -0.06467468632776041, "market_dynamics": 0.277399, "expectation": {"probability": 32.2127, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.151429, "high": 0.151429, "low": 0.151429, "close": 0.151429, "volume": 0}, "trend_line": 0.146127, "activity_lines": {"activity_5": 0.148826, "activity_10": 0.143792, "activity_20": 0.14205, "activity_30": 0.142329}, "trend_signal": 0, "fair_value": 0.143978, "relative_strength": -5.542812, "rate_of_change": -0.4543782443424124, "market_dynamics": 0.483154, "expectation": {"probability": 32.4567, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.151429, "high": 0.151429, "low": 0.14, "close": 0.141905, "volume": 110000}, "trend_line": 0.144889, "activity_lines": {"activity_5": 0.147429, "activity_10": 0.143827, "activity_20": 0.142213, "activity_30": 0.142056}, "trend_signal": 0, "fair_value": 0.143761, "relative_strength": -13.374454, "rate_of_change": -0.8472082503575772, "market_dynamics": 0.441237, "expectation": {"probability": 38.8784, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.139048, "high": 0.144762, "low": 0.138095, "close": 0.144762, "volume": 125000}, "trend_line": 0.143968, "activity_lines": {"activity_5": 0.146349, "activity_10": 0.14445, "activity_20": 0.142621, "activity_30": 0.142048}, "trend_signal": 0, "fair_value": 0.14359, "relative_strength": -12.138985, "rate_of_change": -0.6356590217338635, "market_dynamics": 0.398156, "expectation": {"probability": 32.9122, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.145714, "high": 0.144762, "low": 0.134286, "close": 0.137143, "volume": 545000}, "trend_line": 0.142794, "activity_lines": {"activity_5": 0.142984, "activity_10": 0.143671, "activity_20": 0.142213, "activity_30": 0.141608}, "trend_signal": 0, "fair_value": 0.143404, "relative_strength": -15.365564, "rate_of_change": -0.8154589908868695, "market_dynamics": 0.175599, "expectation": {"probability": 39.9471, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.137143, "high": 0.266667, "low": 0.137143, "close": 0.154286, "volume": 8065000}, "trend_line": 0.142508, "activity_lines": {"activity_5": 0.145968, "activity_10": 0.145905, "activity_20": 0.143465, "activity_30": 0.142349}, "trend_signal": 0, "fair_value": 0.143349, "relative_strength": -7.558047, "rate_of_change": -0.2002885275291738, "market_dynamics": 0.285843, "expectation": {"probability": 33.2742, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.162857, "high": 0.164762, "low": 0.149524, "close": 0.160952, "volume": 695000}, "trend_line": 0.14254, "activity_lines": {"activity_5": 0.150984, "activity_10": 0.148952, "activity_20": 0.145247, "activity_30": 0.143539}, "trend_signal": 1, "fair_value": 0.143336, "relative_strength": -2.06337, "rate_of_change": 0.022454879726053447, "market_dynamics": 0.523836, "expectation": {"probability": 31.0822, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.160952, "high": 0.160952, "low": 0.147619, "close": 0.149524, "volume": 390000}, "trend_line": 0.142444, "activity_lines": {"activity_5": 0.151556, "activity_10": 0.14942, "activity_20": 0.145846, "activity_30": 0.14399}, "trend_signal": 1, "fair_value": 0.143262, "relative_strength": -9.755368, "rate_of_change": -0.06734951592536323, "market_dynamics": 0.598636, "expectation": {"probability": 35.9352, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.152381, "high": 0.162857, "low": 0.147619, "close": 0.147619, "volume": 150000}, "trend_line": 0.142286, "activity_lines": {"activity_5": 0.150984, "activity_10": 0.14923, "activity_20": 0.146191, "activity_30": 0.144324}, "trend_signal": 1, "fair_value": 0.143181, "relative_strength": -13.06569, "rate_of_change": -0.11092078290415286, "market_dynamics": 0.806991, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.147619, "high": 0.157143, "low": 0.14381, "close": 0.150476, "volume": 465000}, "trend_line": 0.142222, "activity_lines": {"activity_5": 0.151175, "activity_10": 0.149576, "activity_20": 0.146762, "activity_30": 0.144852}, "trend_signal": 1, "fair_value": 0.143118, "relative_strength": -12.973868, "rate_of_change": -0.04497982935777835, "market_dynamics": 0.680627, "expectation": {"probability": 31.045, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.150476, "high": 0.157143, "low": 0.148571, "close": 0.15619, "volume": 40000}, "trend_line": 0.142762, "activity_lines": {"activity_5": 0.152381, "activity_10": 0.150892, "activity_20": 0.147832, "activity_30": 0.145753}, "trend_signal": 1, "fair_value": 0.143075, "relative_strength": -6.128713, "rate_of_change": 0.3796880932626547, "market_dynamics": 0.634676, "expectation": {"probability": 32.3859, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.152381, "high": 0.153333, "low": 0.142857, "close": 0.146667, "volume": 475000}, "trend_line": 0.143111, "activity_lines": {"activity_5": 0.150286, "activity_10": 0.15039, "activity_20": 0.147977, "activity_30": 0.146005}, "trend_signal": 1, "fair_value": 0.142971, "relative_strength": -12.770067, "rate_of_change": 0.24446281223293886, "market_dynamics": 0.565671, "expectation": {"probability": 37.0245, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.146667, "high": 0.161905, "low": 0.146667, "close": 0.15619, "volume": 1235000}, "trend_line": 0.143778, "activity_lines": {"activity_5": 0.152317, "activity_10": 0.151706, "activity_20": 0.149011, "activity_30": 0.146849}, "trend_signal": 1, "fair_value": 0.142929, "relative_strength": -8.409167, "rate_of_change": 0.4660717904284094, "market_dynamics": 0.609455, "expectation": {"probability": 33.1665, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.15619, "high": 0.15619, "low": 0.150476, "close": 0.150476, "volume": 65000}, "trend_line": 0.144603, "activity_lines": {"activity_5": 0.152, "activity_10": 0.151723, "activity_20": 0.149451, "activity_30": 0.147281}, "trend_signal": 1, "fair_value": 0.142849, "relative_strength": -11.719067, "rate_of_change": 0.5738012769686741, "market_dynamics": 0.488993, "expectation": {"probability": 37.6717, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.152381, "high": 0.166667, "low": 0.151429, "close": 0.166667, "volume": 545000}, "trend_line": 0.145397, "activity_lines": {"activity_5": 0.156889, "activity_10": 0.15458, "activity_20": 0.151401, "activity_30": 0.148705}, "trend_signal": 1, "fair_value": 0.14283, "relative_strength": -1.193502, "rate_of_change": 0.5490895762881746, "market_dynamics": 0.542909, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.16381, "high": 0.16381, "low": 0.16, "close": 0.16, "volume": 60000}, "trend_line": 0.146317, "activity_lines": {"activity_5": 0.158476, "activity_10": 0.155688, "activity_20": 0.152549, "activity_30": 0.149647}, "trend_signal": 1, "fair_value": 0.142767, "relative_strength": -6.25951, "rate_of_change": 0.632750331850041, "market_dynamics": 0.698274, "expectation": {"probability": 38.2724, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.167, "high": 0.19, "low": 0.162, "close": 0.165, "volume": 2605000}, "trend_line": 0.147119, "activity_lines": {"activity_5": 0.161476, "activity_10": 0.157602, "activity_20": 0.154041, "activity_30": 0.150852}, "trend_signal": 1, "fair_value": 0.142737, "relative_strength": -6.532527, "rate_of_change": 0.5481249615560715, "market_dynamics": 0.872026, "expectation": {"probability": 34.1044, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.165, "high": 0.183, "low": 0.165, "close": 0.178, "volume": 295000}, "trend_line": 0.148576, "activity_lines": {"activity_5": 0.167587, "activity_10": 0.161805, "activity_20": 0.15662, "activity_30": 0.152844}, "trend_signal": 1, "fair_value": 0.142367, "relative_strength": 0.212059, "rate_of_change": 0.9903547468376035, "market_dynamics": 1.154449, "expectation": {"probability": 33.5979, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.177, "high": 0.187, "low": 0.171, "close": 0.174, "volume": 1870000}, "trend_line": 0.149773, "activity_lines": {"activity_5": 0.170911, "activity_10": 0.164764, "activity_20": 0.158601, "activity_30": 0.154485}, "trend_signal": 1, "fair_value": 0.142153, "relative_strength": -0.612263, "rate_of_change": 0.8056482877449761, "market_dynamics": 1.241088, "expectation": {"probability": 40.1096, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.173, "high": 0.18, "low": 0.173, "close": 0.177, "volume": 125000}, "trend_line": 0.150975, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.167788, "activity_20": 0.160747, "activity_30": 0.156241}, "trend_signal": 1, "fair_value": 0.141886, "relative_strength": -2.737685, "rate_of_change": 0.8025478557550484, "market_dynamics": 1.291692, "expectation": {"probability": 35.7513, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.177, "high": 0.187, "low": 0.173, "close": 0.176, "volume": 80000}, "trend_line": 0.151762, "activity_lines": {"activity_5": 0.1754, "activity_10": 0.170148, "activity_20": 0.162653, "activity_30": 0.157856}, "trend_signal": 1, "fair_value": 0.141899, "relative_strength": 0.107124, "rate_of_change": 0.5212783573439377, "market_dynamics": 1.156161, "expectation": {"probability": 38.2434, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.175, "high": 0.178, "low": 0.168, "close": 0.178, "volume": 425000}, "trend_line": 0.152933, "activity_lines": {"activity_5": 0.176733, "activity_10": 0.172512, "activity_20": 0.164633, "activity_30": 0.159548}, "trend_signal": 1, "fair_value": 0.141859, "relative_strength": 5.497497, "rate_of_change": 0.771602904547914, "market_dynamics": 1.166161, "expectation": {"probability": 33.6653, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.178, "high": 0.181, "low": 0.165, "close": 0.175, "volume": 310000}, "trend_line": 0.15391, "activity_lines": {"activity_5": 0.1762, "activity_10": 0.17376, "activity_20": 0.1662, "activity_30": 0.160972}, "trend_signal": 1, "fair_value": 0.142124, "relative_strength": 0.331416, "rate_of_change": 0.6388418457755866, "market_dynamics": 1.126586, "expectation": {"probability": 38.5467, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.154949, "activity_lines": {"activity_5": 0.175867, "activity_10": 0.174667, "activity_20": 0.16761, "activity_30": 0.162333}, "trend_signal": 1, "fair_value": 0.142245, "relative_strength": 1.784283, "rate_of_change": 0.6750698460139122, "market_dynamics": 1.120496, "expectation": {"probability": 35.3834, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.156268, "activity_lines": {"activity_5": 0.174133, "activity_10": 0.1744, "activity_20": 0.168495, "activity_30": 0.163368}, "trend_signal": 1, "fair_value": 0.142369, "relative_strength": -1.205204, "rate_of_change": 0.8512478299311301, "market_dynamics": 0.976215, "expectation": {"probability": 38.8069, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.171, "high": 0.175, "low": 0.164, "close": 0.17, "volume": 215000}, "trend_line": 0.157522, "activity_lines": {"activity_5": 0.172467, "activity_10": 0.173873, "activity_20": 0.169123, "activity_30": 0.164254}, "trend_signal": 1, "fair_value": 0.142492, "relative_strength": -2.299734, "rate_of_change": 0.8024675557375823, "market_dynamics": 0.759745, "expectation": {"probability": 38.3314, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.169, "high": 0.17, "low": 0.164, "close": 0.165, "volume": 50000}, "trend_line": 0.158578, "activity_lines": {"activity_5": 0.169533, "activity_10": 0.172255, "activity_20": 0.1692, "activity_30": 0.164737}, "trend_signal": 1, "fair_value": 0.142637, "relative_strength": 0.627567, "rate_of_change": 0.670382549739085, "market_dynamics": 0.282939, "expectation": {"probability": 35.1756, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 25000}, "trend_line": 0.159832, "activity_lines": {"activity_5": 0.169133, "activity_10": 0.171545, "activity_20": 0.169735, "activity_30": 0.165474}, "trend_signal": 1, "fair_value": 0.142804, "relative_strength": 1.6598, "rate_of_change": 0.7907780398289833, "market_dynamics": -0.022009, "expectation": {"probability": 30.258, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.17, "high": 0.172, "low": 0.159, "close": 0.172, "volume": 85000}, "trend_line": 0.160613, "activity_lines": {"activity_5": 0.169733, "activity_10": 0.171345, "activity_20": 0.170362, "activity_30": 0.166259}, "trend_signal": 1, "fair_value": 0.14267, "relative_strength": 2.408605, "rate_of_change": 0.4886380699734746, "market_dynamics": -0.262272, "expectation": {"probability": 31.1197, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.172, "high": 0.178, "low": 0.166, "close": 0.175, "volume": 175000}, "trend_line": 0.161557, "activity_lines": {"activity_5": 0.171533, "activity_10": 0.171727, "activity_20": 0.171159, "activity_30": 0.167187}, "trend_signal": 1, "fair_value": 0.14255, "relative_strength": 4.909049, "rate_of_change": 0.587748189748028, "market_dynamics": -0.393341, "expectation": {"probability": 31.8217, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.175, "high": 0.176, "low": 0.175, "close": 0.176, "volume": 0}, "trend_line": 0.162376, "activity_lines": {"activity_5": 0.1734, "activity_10": 0.172327, "activity_20": 0.171934, "activity_30": 0.168119}, "trend_signal": 1, "fair_value": 0.14247, "relative_strength": 6.964838, "rate_of_change": 0.5069418223908505, "market_dynamics": -0.313215, "expectation": {"probability": 33.9177, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.176, "high": 0.179, "low": 0.176, "close": 0.179, "volume": 0}, "trend_line": 0.163295, "activity_lines": {"activity_5": 0.175867, "activity_10": 0.173473, "activity_20": 0.172901, "activity_30": 0.169191}, "trend_signal": 1, "fair_value": 0.142244, "relative_strength": 8.459368, "rate_of_change": 0.5659703404444026, "market_dynamics": -0.400458, "expectation": {"probability": 34.5979, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 55000}, "trend_line": 0.164565, "activity_lines": {"activity_5": 0.177733, "activity_10": 0.174782, "activity_20": 0.173809, "activity_30": 0.170269}, "trend_signal": 1, "fair_value": 0.142024, "relative_strength": 6.994648, "rate_of_change": 0.7777335497106423, "market_dynamics": -0.253543, "expectation": {"probability": 36.6717, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.163, "close": 0.165, "volume": 855000}, "trend_line": 0.16524, "activity_lines": {"activity_5": 0.173933, "activity_10": 0.173273, "activity_20": 0.173175, "activity_30": 0.170297}, "trend_signal": 1, "fair_value": 0.141763, "relative_strength": -1.268948, "rate_of_change": 0.4101722723543943, "market_dynamics": -0.395847, "expectation": {"probability": 43.7696, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.166, "high": 0.167, "low": 0.165, "close": 0.166, "volume": 295000}, "trend_line": 0.166202, "activity_lines": {"activity_5": 0.170933, "activity_10": 0.172127, "activity_20": 0.172567, "activity_30": 0.170346}, "trend_signal": 1, "fair_value": 0.141519, "relative_strength": -2.713126, "rate_of_change": 0.582183490680217, "market_dynamics": -0.535937, "expectation": {"probability": 43.2218, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.166, "high": 0.179, "low": 0.166, "close": 0.175, "volume": 0}, "trend_line": 0.166892, "activity_lines": {"activity_5": 0.171533, "activity_10": 0.172709, "activity_20": 0.172819, "activity_30": 0.170914}, "trend_signal": 1, "fair_value": 0.141366, "relative_strength": 2.841182, "rate_of_change": 0.41515745899569434, "market_dynamics": -0.539053, "expectation": {"probability": 39.7168, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 50000}, "trend_line": 0.167194, "activity_lines": {"activity_5": 0.170533, "activity_10": 0.172291, "activity_20": 0.172524, "activity_30": 0.171114}, "trend_signal": 1, "fair_value": 0.141165, "relative_strength": -2.169806, "rate_of_change": 0.18095534836900312, "market_dynamics": -0.721774, "expectation": {"probability": 45.066, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.17, "high": 0.172, "low": 0.166, "close": 0.171, "volume": 390000}, "trend_line": 0.16791, "activity_lines": {"activity_5": 0.170467, "activity_10": 0.171964, "activity_20": 0.1723, "activity_30": 0.17136}, "trend_signal": 1, "fair_value": 0.141058, "relative_strength": 1.416768, "rate_of_change": 0.42824503271648173, "market_dynamics": -0.695771, "expectation": {"probability": 39.5245, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.171, "high": 0.173, "low": 0.165, "close": 0.168, "volume": 0}, "trend_line": 0.168589, "activity_lines": {"activity_5": 0.17, "activity_10": 0.171073, "activity_20": 0.171824, "activity_30": 0.171366}, "trend_signal": 1, "fair_value": 0.141036, "relative_strength": -0.417236, "rate_of_change": 0.40438330057768157, "market_dynamics": -0.728808, "expectation": {"probability": 45.7911, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0}, "trend_line": 0.169173, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.170255, "activity_20": 0.171376, "activity_30": 0.171328}, "trend_signal": 1, "fair_value": 0.141151, "relative_strength": -0.031484, "rate_of_change": 0.3464045696931598, "market_dynamics": -0.83008, "expectation": {"probability": 43.8119, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.165, "high": 0.178, "low": 0.165, "close": 0.178, "volume": 130000}, "trend_line": 0.1699, "activity_lines": {"activity_5": 0.171867, "activity_10": 0.171382, "activity_20": 0.171924, "activity_30": 0.171897}, "trend_signal": 1, "fair_value": 0.141391, "relative_strength": 4.844584, "rate_of_change": 0.4297376058827387, "market_dynamics": -0.609753, "expectation": {"probability": 39.727, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.178, "high": 0.18, "low": 0.169, "close": 0.17, "volume": 780000}, "trend_line": 0.170678, "activity_lines": {"activity_5": 0.171533, "activity_10": 0.171018, "activity_20": 0.1717, "activity_30": 0.171904}, "trend_signal": 1, "fair_value": 0.141574, "relative_strength": 3.283273, "rate_of_change": 0.45791642142436784, "market_dynamics": -0.570257, "expectation": {"probability": 45.8298, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.169, "high": 0.172, "low": 0.169, "close": 0.172, "volume": 70000}, "trend_line": 0.171205, "activity_lines": {"activity_5": 0.171867, "activity_10": 0.171182, "activity_20": 0.171705, "activity_30": 0.171989}, "trend_signal": 0, "fair_value": 0.141699, "relative_strength": 5.570021, "rate_of_change": 0.3087685583379227, "market_dynamics": -0.488648, "expectation": {"probability": 33.9314, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.172, "high": 0.177, "low": 0.171, "close": 0.177, "volume": 65000}, "trend_line": 0.172089, "activity_lines": {"activity_5": 0.1738, "activity_10": 0.1724, "activity_20": 0.1722, "activity_30": 0.172363}, "trend_signal": 1, "fair_value": 0.141916, "relative_strength": 9.129285, "rate_of_change": 0.516340060161792, "market_dynamics": -0.321042, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.177, "high": 0.179, "low": 0.177, "close": 0.179, "volume": 100000}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.1758, "activity_10": 0.173764, "activity_20": 0.172876, "activity_30": 0.172809}, "trend_signal": 1, "fair_value": 0.142074, "relative_strength": 11.483126, "rate_of_change": 0.23882990778027344, "market_dynamics": -0.327798, "expectation": {"probability": 41.3351, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.173, "close": 0.173, "volume": 130000}, "trend_line": 0.172933, "activity_lines": {"activity_5": 0.175067, "activity_10": 0.1738, "activity_20": 0.172943, "activity_30": 0.172841}, "trend_signal": 0, "fair_value": 0.142222, "relative_strength": 6.850205, "rate_of_change": 0.25101449275363286, "market_dynamics": -0.332099, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.173, "high": 0.184, "low": 0.173, "close": 0.183, "volume": 210000}, "trend_line": 0.173533, "activity_lines": {"activity_5": 0.178, "activity_10": 0.175691, "activity_20": 0.173948, "activity_30": 0.17349}, "trend_signal": 0, "fair_value": 0.142433, "relative_strength": 9.379225, "rate_of_change": 0.346955179173431, "market_dynamics": -0.034758, "expectation": {"probability": 37.1051, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.173, "close": 0.177, "volume": 670000}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.178067, "activity_10": 0.176255, "activity_20": 0.174295, "activity_30": 0.173714}, "trend_signal": 1, "fair_value": 0.142667, "relative_strength": 4.534116, "rate_of_change": -0.01901655592884653, "market_dynamics": 0.251788, "expectation": {"probability": 43.4495, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.177, "high": 0.182, "low": 0.177, "close": 0.182, "volume": 250000}, "trend_line": 0.173767, "activity_lines": {"activity_5": 0.179467, "activity_10": 0.177618, "activity_20": 0.175086, "activity_30": 0.174262}, "trend_signal": 1, "fair_value": 0.142844, "relative_strength": 7.939711, "rate_of_change": 0.15389048991355458, "market_dynamics": 0.46845, "expectation": {"probability": 40.7135, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.182, "high": 0.183, "low": 0.182, "close": 0.183, "volume": 500000}, "trend_line": 0.173967, "activity_lines": {"activity_5": 0.180867, "activity_10": 0.178909, "activity_20": 0.175924, "activity_30": 0.174858}, "trend_signal": 1, "fair_value": 0.143028, "relative_strength": 8.988354, "rate_of_change": 0.11509665241386785, "market_dynamics": 0.816043, "expectation": {"probability": 41.5737, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.177, "high": 0.209, "low": 0.177, "close": 0.183, "volume": 865000}, "trend_line": 0.1742, "activity_lines": {"activity_5": 0.182, "activity_10": 0.179927, "activity_20": 0.176724, "activity_30": 0.175441}, "trend_signal": 1, "fair_value": 0.143212, "relative_strength": 6.30282, "rate_of_change": 0.1339334471480127, "market_dynamics": 0.989847, "expectation": {"probability": 43.9771, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.188, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 1205000}, "trend_line": 0.174933, "activity_lines": {"activity_5": 0.188133, "activity_10": 0.183945, "activity_20": 0.17911, "activity_30": 0.177105}, "trend_signal": 1, "fair_value": 0.143505, "relative_strength": 17.613804, "rate_of_change": 0.4207807118254945, "market_dynamics": 1.120666, "expectation": {"probability": 41.8554, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 15000}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.1938, "activity_10": 0.187782, "activity_20": 0.181586, "activity_30": 0.178852}, "trend_signal": 1, "fair_value": 0.14385, "relative_strength": 19.926189, "rate_of_change": 0.5144826876575512, "market_dynamics": 1.163442, "expectation": {"probability": 42.6596, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.196, "close": 0.196, "volume": 0}, "trend_line": 0.176533, "activity_lines": {"activity_5": 0.1958, "activity_10": 0.189982, "activity_20": 0.183386, "activity_30": 0.180153}, "trend_signal": 1, "fair_value": 0.144156, "relative_strength": 17.880045, "rate_of_change": 0.398105020104307, "market_dynamics": 1.17155, "expectation": {"probability": 45.8655, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d47055e1-edf1-41e9-a3b7-cb20862cfa6c/", "share_image": "https://sharemaestro.com/terminal/d47055e1-edf1-41e9-a3b7-cb20862cfa6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}