{"ticker": {"uuid": "d47246ab-8a05-422f-bf18-1fb5204859e8", "symbol": "2492", "name": "Walsin Technology Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2492 fell 22.82%, moving from 391.92 to 302.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.37 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is negative at 43.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "302.50"}, {"label": "12-Week Change", "value": "-22.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.37"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 255.0, "high": 322.0, "low": 255.0, "close": 302.5, "volume": 221375193}, "trend_line": 244.192096, "activity_lines": {"activity_5": 268.4, "activity_10": 336.23578, "activity_20": 341.12325, "activity_30": 298.440846}, "trend_signal": 1, "fair_value": 127.608261, "relative_strength": 29.374808, "rate_of_change": 2.5068509178788605, "market_dynamics": -0.360821, "expectation": {"probability": 43.4994, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 88.099847, "high": 88.952432, "low": 85.257919, "close": 86.678886, "volume": 8108483}, "trend_line": 89.357149, "activity_lines": {"activity_5": 88.527073, "activity_10": 88.633627, "activity_20": 89.657884, "activity_30": 89.85784}, "trend_signal": 0, "fair_value": 128.845979, "relative_strength": -4.959929, "rate_of_change": 0.39616178261095414, "market_dynamics": -0.681306, "expectation": {"probability": 43.1281, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.67889, "high": 91.699629, "low": 84.594805, "close": 89.520813, "volume": 9155299}, "trend_line": 89.752146, "activity_lines": {"activity_5": 88.653075, "activity_10": 88.798195, "activity_20": 89.580519, "activity_30": 89.868399}, "trend_signal": 0, "fair_value": 128.49074, "relative_strength": -0.462159, "rate_of_change": 0.4420429752072656, "market_dynamics": -0.619287, "expectation": {"probability": 45.0594, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.89975, "high": 92.173293, "low": 89.331354, "close": 89.994469, "volume": 6875731}, "trend_line": 90.166011, "activity_lines": {"activity_5": 88.996637, "activity_10": 89.034931, "activity_20": 89.547248, "activity_30": 89.884033}, "trend_signal": 0, "fair_value": 128.090891, "relative_strength": -0.466978, "rate_of_change": 0.4611198934452233, "market_dynamics": -0.700775, "expectation": {"probability": 45.0408, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.657594, "high": 102.309509, "low": 89.61555, "close": 102.309509, "volume": 35261121}, "trend_line": 90.497815, "activity_lines": {"activity_5": 93.436366, "activity_10": 91.483166, "activity_20": 90.674772, "activity_30": 90.667485}, "trend_signal": 1, "fair_value": 127.756343, "relative_strength": 11.884356, "rate_of_change": 0.36799232473532106, "market_dynamics": -0.147812, "expectation": {"probability": 44.9015, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.204129, "high": 107.046059, "low": 98.520266, "close": 100.414886, "volume": 54269881}, "trend_line": 90.981961, "activity_lines": {"activity_5": 96.467759, "activity_10": 93.320301, "activity_20": 91.620633, "activity_30": 91.307296}, "trend_signal": 1, "fair_value": 127.499684, "relative_strength": 10.115073, "rate_of_change": 0.5349808721901136, "market_dynamics": 0.546964, "expectation": {"probability": 44.9012, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.88854, "high": 103.25682, "low": 98.046611, "close": 102.309509, "volume": 14522682}, "trend_line": 91.282979, "activity_lines": {"activity_5": 99.309691, "activity_10": 95.278134, "activity_20": 92.695802, "activity_30": 92.038105}, "trend_signal": 1, "fair_value": 127.266084, "relative_strength": 9.709771, "rate_of_change": 0.33085459655018773, "market_dynamics": 0.987548, "expectation": {"probability": 44.1933, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.309509, "high": 105.151438, "low": 93.215327, "close": 98.046608, "volume": 24379922}, "trend_line": 91.457294, "activity_lines": {"activity_5": 99.688615, "activity_10": 96.190914, "activity_20": 93.297349, "activity_30": 92.474468}, "trend_signal": 1, "fair_value": 127.026984, "relative_strength": 8.697829, "rate_of_change": 0.1909611210212663, "market_dynamics": 1.407353, "expectation": {"probability": 45.4822, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.046607, "high": 98.520262, "low": 94.731028, "close": 97.099297, "volume": 4118451}, "trend_line": 91.689309, "activity_lines": {"activity_5": 99.183382, "activity_10": 96.792715, "activity_20": 93.790371, "activity_30": 92.838469}, "trend_signal": 1, "fair_value": 126.776355, "relative_strength": 7.406323, "rate_of_change": 0.25368670977734137, "market_dynamics": 1.156594, "expectation": {"probability": 44.6016, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.046608, "high": 98.993918, "low": 93.594254, "close": 94.636299, "volume": 5982131}, "trend_line": 91.910029, "activity_lines": {"activity_5": 97.383494, "activity_10": 96.815107, "activity_20": 94.007321, "activity_30": 93.028597}, "trend_signal": 1, "fair_value": 126.485382, "relative_strength": 3.407809, "rate_of_change": 0.24072599347433193, "market_dynamics": 0.849338, "expectation": {"probability": 43.5953, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 96.151993, "high": 102.783164, "low": 94.731028, "close": 102.309509, "volume": 11877167}, "trend_line": 92.460407, "activity_lines": {"activity_5": 98.65289, "activity_10": 98.160288, "activity_20": 94.938035, "activity_30": 93.699531}, "trend_signal": 1, "fair_value": 126.344545, "relative_strength": 9.737688, "rate_of_change": 0.598822572452903, "market_dynamics": 0.732728, "expectation": {"probability": 42.6006, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.362192, "high": 103.730474, "low": 97.572956, "close": 100.888542, "volume": 10981878}, "trend_line": 92.806416, "activity_lines": {"activity_5": 99.322323, "activity_10": 98.988754, "activity_20": 95.688216, "activity_30": 94.243282}, "trend_signal": 1, "fair_value": 126.148217, "relative_strength": 10.143642, "rate_of_change": 0.3742239637772686, "market_dynamics": 0.619696, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.941232, "high": 104.204121, "low": 97.099297, "close": 97.572952, "volume": 10174431}, "trend_line": 93.081926, "activity_lines": {"activity_5": 98.98129, "activity_10": 98.956028, "activity_20": 96.106181, "activity_30": 94.5508}, "trend_signal": 1, "fair_value": 125.895168, "relative_strength": 8.263818, "rate_of_change": 0.2968652512128009, "market_dynamics": 0.541987, "expectation": {"probability": 43.0917, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.099306, "high": 118.413777, "low": 97.099306, "close": 115.571846, "volume": 64861208}, "trend_line": 94.018969, "activity_lines": {"activity_5": 104.671465, "activity_10": 102.049426, "activity_20": 98.19633, "activity_30": 96.001763}, "trend_signal": 1, "fair_value": 125.757496, "relative_strength": 24.598296, "rate_of_change": 1.0066863034183486, "market_dynamics": 0.93054, "expectation": {"probability": 41.9661, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 116.992813, "high": 120.782054, "low": 113.203577, "close": 115.098198, "volume": 31935231}, "trend_line": 94.453819, "activity_lines": {"activity_5": 108.972255, "activity_10": 104.591663, "activity_20": 100.112343, "activity_30": 97.361713}, "trend_signal": 1, "fair_value": 125.614059, "relative_strength": 22.322402, "rate_of_change": 0.46251304882953703, "market_dynamics": 1.134871, "expectation": {"probability": 43.3727, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.992818, "high": 116.992818, "low": 109.887993, "close": 113.203568, "volume": 19319605}, "trend_line": 95.238035, "activity_lines": {"activity_5": 111.277374, "activity_10": 106.5569, "activity_20": 101.717187, "activity_30": 98.571374}, "trend_signal": 1, "fair_value": 125.447564, "relative_strength": 16.25923, "rate_of_change": 0.8302639409423993, "market_dynamics": 1.349951, "expectation": {"probability": 42.6452, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.782606, "high": 122.203028, "low": 109.41433, "close": 117.466476, "volume": 37803228}, "trend_line": 96.216683, "activity_lines": {"activity_5": 114.277193, "activity_10": 109.06469, "activity_20": 103.608516, "activity_30": 100.005467}, "trend_signal": 1, "fair_value": 125.229275, "relative_strength": 19.576777, "rate_of_change": 1.0275810499450213, "market_dynamics": 1.739646, "expectation": {"probability": 40.7912, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.466472, "high": 135.93903, "low": 113.203576, "close": 132.623444, "volume": 83726660}, "trend_line": 97.497381, "activity_lines": {"activity_5": 121.224138, "activity_10": 114.052711, "activity_20": 106.800479, "activity_30": 102.35429}, "trend_signal": 1, "fair_value": 125.059035, "relative_strength": 32.812383, "rate_of_change": 1.3310560705984855, "market_dynamics": 1.790344, "expectation": {"probability": 41.3928, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 134.044402, "high": 135.939022, "low": 122.676677, "close": 125.518608, "volume": 37722020}, "trend_line": 98.735198, "activity_lines": {"activity_5": 123.466105, "activity_10": 117.120273, "activity_20": 109.114804, "activity_30": 104.162112}, "trend_signal": 1, "fair_value": 124.818697, "relative_strength": 25.346703, "rate_of_change": 1.2695900005765208, "market_dynamics": 1.710154, "expectation": {"probability": 45.2733, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 127.886886, "high": 132.149782, "low": 123.623978, "close": 123.623978, "volume": 38463066}, "trend_line": 99.820584, "activity_lines": {"activity_5": 124.413412, "activity_10": 119.326643, "activity_20": 111.078893, "activity_30": 105.767839}, "trend_signal": 1, "fair_value": 124.563486, "relative_strength": 20.689028, "rate_of_change": 1.0992898398806066, "market_dynamics": 1.646442, "expectation": {"probability": 43.253, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123.623991, "high": 124.571301, "low": 115.098191, "close": 115.571846, "volume": 20907424}, "trend_line": 100.579073, "activity_lines": {"activity_5": 122.108289, "activity_10": 119.54194, "activity_20": 112.119129, "activity_30": 106.78405}, "trend_signal": 1, "fair_value": 124.196636, "relative_strength": 12.792302, "rate_of_change": 0.7598522965964588, "market_dynamics": 1.292277, "expectation": {"probability": 42.5608, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.519166, "high": 118.88744, "low": 114.624544, "close": 116.519165, "volume": 13909647}, "trend_line": 101.215214, "activity_lines": {"activity_5": 119.961054, "activity_10": 119.688344, "activity_20": 113.118768, "activity_30": 107.812443}, "trend_signal": 1, "fair_value": 123.623049, "relative_strength": 11.081901, "rate_of_change": 0.6324784878460842, "market_dynamics": 0.870609, "expectation": {"probability": 38.7539, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 118.413775, "high": 118.887431, "low": 109.41433, "close": 109.887985, "volume": 11042750}, "trend_line": 101.919696, "activity_lines": {"activity_5": 115.666579, "activity_10": 118.344885, "activity_20": 113.344768, "activity_30": 108.371976}, "trend_signal": 1, "fair_value": 123.11336, "relative_strength": 6.831417, "rate_of_change": 0.6960238210828648, "market_dynamics": 0.427229, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.361646, "high": 111.308956, "low": 103.256814, "close": 104.204124, "volume": 10965950}, "trend_line": 102.443951, "activity_lines": {"activity_5": 110.993182, "activity_10": 115.744087, "activity_20": 112.932463, "activity_30": 108.519359}, "trend_signal": 1, "fair_value": 122.564507, "relative_strength": 1.125019, "rate_of_change": 0.514380458905604, "market_dynamics": -0.102078, "expectation": {"probability": 37.0564, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.677777, "high": 109.88799, "low": 99.941226, "close": 101.835846, "volume": 25267487}, "trend_line": 102.91697, "activity_lines": {"activity_5": 106.951324, "activity_10": 112.919379, "activity_20": 112.226942, "activity_30": 108.480126}, "trend_signal": 1, "fair_value": 121.959548, "relative_strength": -2.282192, "rate_of_change": 0.4617344366189155, "market_dynamics": -0.452475, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.783164, "high": 105.151433, "low": 101.362199, "close": 102.309509, "volume": 8827884}, "trend_line": 103.390386, "activity_lines": {"activity_5": 104.519896, "activity_10": 110.421926, "activity_20": 111.568787, "activity_30": 108.440935}, "trend_signal": 1, "fair_value": 121.313972, "relative_strength": -3.692111, "rate_of_change": 0.45999799644315237, "market_dynamics": -0.817435, "expectation": {"probability": 39.0723, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.309512, "high": 105.151443, "low": 101.362199, "close": 103.256813, "volume": 7003940}, "trend_line": 103.916928, "activity_lines": {"activity_5": 103.288391, "activity_10": 108.294783, "activity_20": 110.991829, "activity_30": 108.432318}, "trend_signal": 0, "fair_value": 120.709937, "relative_strength": -3.085981, "rate_of_change": 0.5092755916396251, "market_dynamics": -0.988019, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103.730475, "high": 103.730475, "low": 101.835854, "close": 102.309509, "volume": 2030520}, "trend_line": 104.313381, "activity_lines": {"activity_5": 102.625276, "activity_10": 106.253761, "activity_20": 110.320142, "activity_30": 108.328613}, "trend_signal": 0, "fair_value": 120.102558, "relative_strength": -4.211574, "rate_of_change": 0.38150954577872837, "market_dynamics": -1.089454, "expectation": {"probability": 42.5999, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.204134, "high": 106.572403, "low": 102.783168, "close": 106.572403, "volume": 7342368}, "trend_line": 104.870401, "activity_lines": {"activity_5": 103.888357, "activity_10": 105.538972, "activity_20": 110.034144, "activity_30": 108.474357}, "trend_signal": 0, "fair_value": 119.582527, "relative_strength": -2.8671, "rate_of_change": 0.5339871018081508, "market_dynamics": -1.095558, "expectation": {"probability": 40.0243, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106.572405, "high": 108.94068, "low": 105.625093, "close": 105.625099, "volume": 14687316}, "trend_line": 105.369318, "activity_lines": {"activity_5": 104.677785, "activity_10": 104.996423, "activity_20": 109.612817, "activity_30": 108.523047}, "trend_signal": 0, "fair_value": 118.971847, "relative_strength": -5.045116, "rate_of_change": 0.4757462498879983, "market_dynamics": -1.033807, "expectation": {"probability": 41.732, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.677789, "high": 108.467023, "low": 102.783157, "close": 104.677788, "volume": 15958588}, "trend_line": 105.921916, "activity_lines": {"activity_5": 104.898825, "activity_10": 104.608889, "activity_20": 109.048943, "activity_30": 108.478432}, "trend_signal": 0, "fair_value": 118.196852, "relative_strength": -6.053226, "rate_of_change": 0.5244391920615724, "market_dynamics": -1.003066, "expectation": {"probability": 42.5368, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.572399, "high": 106.572399, "low": 96.625641, "close": 97.099297, "volume": 13812746}, "trend_line": 106.269263, "activity_lines": {"activity_5": 102.435817, "activity_10": 103.04152, "activity_20": 107.75203, "activity_30": 107.909231}, "trend_signal": 0, "fair_value": 117.4333, "relative_strength": -16.387992, "rate_of_change": 0.3279274140018381, "market_dynamics": -0.973822, "expectation": {"probability": 42.1674, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.625643, "high": 102.783156, "low": 96.625643, "close": 100.888542, "volume": 12176799}, "trend_line": 106.648187, "activity_lines": {"activity_5": 101.646391, "activity_10": 102.516194, "activity_20": 106.834041, "activity_30": 107.562087}, "trend_signal": 0, "fair_value": 116.72132, "relative_strength": -12.549074, "rate_of_change": 0.3565697072727397, "market_dynamics": -0.981559, "expectation": {"probability": 41.9695, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.835846, "high": 105.151439, "low": 100.888536, "close": 103.730476, "volume": 11594921}, "trend_line": 107.106054, "activity_lines": {"activity_5": 101.899008, "activity_10": 102.671209, "activity_20": 106.170924, "activity_30": 107.373848}, "trend_signal": 0, "fair_value": 116.000276, "relative_strength": -12.351504, "rate_of_change": 0.4293246916611975, "market_dynamics": -0.976887, "expectation": {"probability": 42.5126, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 104.677787, "high": 111.308954, "low": 101.835848, "close": 106.572403, "volume": 26936728}, "trend_line": 107.248151, "activity_lines": {"activity_5": 103.288395, "activity_10": 103.35155, "activity_20": 105.834855, "activity_30": 107.339419}, "trend_signal": 0, "fair_value": 115.324732, "relative_strength": -10.131805, "rate_of_change": 0.1326694380879652, "market_dynamics": -0.750569, "expectation": {"probability": 43.147, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.519718, "high": 119.361093, "low": 107.046063, "close": 112.729919, "volume": 49009750}, "trend_line": 107.658652, "activity_lines": {"activity_5": 106.667134, "activity_10": 105.06532, "activity_20": 106.125814, "activity_30": 107.693081}, "trend_signal": 0, "fair_value": 114.669561, "relative_strength": -5.14742, "rate_of_change": 0.3827581139370978, "market_dynamics": -0.301948, "expectation": {"probability": 40.5416, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 115.098202, "high": 116.519167, "low": 107.519707, "close": 108.467018, "volume": 15187270}, "trend_line": 107.863902, "activity_lines": {"activity_5": 108.088098, "activity_10": 105.814555, "activity_20": 106.013039, "activity_30": 107.745234}, "trend_signal": 0, "fair_value": 113.981607, "relative_strength": -10.142532, "rate_of_change": 0.19064886675340537, "market_dynamics": -0.004886, "expectation": {"probability": 42.2699, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.046055, "high": 107.993365, "low": 97.099298, "close": 98.520264, "volume": 16347277}, "trend_line": 107.879691, "activity_lines": {"activity_5": 105.435629, "activity_10": 104.660558, "activity_20": 104.995808, "activity_30": 107.142419}, "trend_signal": 0, "fair_value": 113.224435, "relative_strength": -13.126097, "rate_of_change": 0.014637890626280193, "market_dynamics": 0.114889, "expectation": {"probability": 44.9359, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.993922, "high": 104.677788, "low": 98.520267, "close": 101.362198, "volume": 11221200}, "trend_line": 108.021787, "activity_lines": {"activity_5": 103.888356, "activity_10": 104.092172, "activity_20": 104.411633, "activity_30": 106.721935}, "trend_signal": 0, "fair_value": 112.529134, "relative_strength": -13.078309, "rate_of_change": 0.13171709956048108, "market_dynamics": 0.057942, "expectation": {"probability": 43.0018, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.783157, "high": 114.624538, "low": 102.783157, "close": 110.835297, "volume": 28454883}, "trend_line": 108.561754, "activity_lines": {"activity_5": 105.656668, "activity_10": 105.340899, "activity_20": 104.844689, "activity_30": 106.903452}, "trend_signal": 0, "fair_value": 111.908199, "relative_strength": -5.755284, "rate_of_change": 0.49986860521016013, "market_dynamics": 0.053975, "expectation": {"probability": 42.0279, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.256261, "high": 112.729916, "low": 106.098748, "close": 107.046059, "volume": 11868518}, "trend_line": 108.719639, "activity_lines": {"activity_5": 105.877708, "activity_10": 105.805942, "activity_20": 104.977764, "activity_30": 106.805665}, "trend_signal": 0, "fair_value": 111.271159, "relative_strength": -10.48266, "rate_of_change": 0.1454333539968481, "market_dynamics": 0.058314, "expectation": {"probability": 45.6729, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107.993363, "high": 109.887996, "low": 105.151437, "close": 106.098747, "volume": 9089512}, "trend_line": 108.893313, "activity_lines": {"activity_5": 106.161901, "activity_10": 106.055688, "activity_20": 105.061217, "activity_30": 106.636575}, "trend_signal": 0, "fair_value": 110.690798, "relative_strength": -13.384497, "rate_of_change": 0.15974482770312126, "market_dynamics": 0.162403, "expectation": {"probability": 45.3743, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.519719, "high": 107.519719, "low": 102.309505, "close": 105.151436, "volume": 11604873}, "trend_line": 109.145929, "activity_lines": {"activity_5": 106.288209, "activity_10": 105.969568, "activity_20": 105.104072, "activity_30": 106.395164}, "trend_signal": 0, "fair_value": 110.300803, "relative_strength": -15.167694, "rate_of_change": 0.23198486026409082, "market_dynamics": 0.211767, "expectation": {"probability": 45.1529, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 106.572407, "high": 112.729914, "low": 106.098747, "close": 108.467018, "volume": 16792935}, "trend_line": 108.909101, "activity_lines": {"activity_5": 107.077633, "activity_10": 106.408775, "activity_20": 105.485251, "activity_30": 106.351363}, "trend_signal": 0, "fair_value": 109.948432, "relative_strength": -10.664374, "rate_of_change": -0.21698289818944003, "market_dynamics": 0.126666, "expectation": {"probability": 42.9803, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110.361639, "high": 110.835294, "low": 103.730477, "close": 107.519707, "volume": 11334046}, "trend_line": 108.656485, "activity_lines": {"activity_5": 107.077631, "activity_10": 106.589624, "activity_20": 105.75591, "activity_30": 106.261725}, "trend_signal": 0, "fair_value": 109.505411, "relative_strength": -14.119292, "rate_of_change": -0.23195123059550665, "market_dynamics": 0.124233, "expectation": {"probability": 44.791, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.519711, "high": 114.624547, "low": 103.730471, "close": 111.782616, "volume": 19527502}, "trend_line": 108.60912, "activity_lines": {"activity_5": 108.719639, "activity_10": 107.528324, "activity_20": 106.405495, "activity_30": 106.463411}, "trend_signal": 0, "fair_value": 109.119727, "relative_strength": -13.234791, "rate_of_change": -0.04359150767669248, "market_dynamics": 0.317118, "expectation": {"probability": 39.6138, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 111.308947, "high": 116.519155, "low": 109.887982, "close": 114.624535, "volume": 26115666}, "trend_line": 108.514388, "activity_lines": {"activity_5": 110.993182, "activity_10": 109.00096, "activity_20": 107.280629, "activity_30": 106.851502}, "trend_signal": 0, "fair_value": 108.724977, "relative_strength": -13.845513, "rate_of_change": -0.08722287778411941, "market_dynamics": 0.627684, "expectation": {"probability": 39.4721, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115.098188, "high": 116.992808, "low": 109.887993, "close": 111.782616, "volume": 17747427}, "trend_line": 107.819694, "activity_lines": {"activity_5": 111.751033, "activity_10": 109.844929, "activity_20": 107.830972, "activity_30": 107.062355}, "trend_signal": 0, "fair_value": 108.276542, "relative_strength": -15.073446, "rate_of_change": -0.6401860737582544, "market_dynamics": 0.733234, "expectation": {"probability": 39.7073, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 112.256269, "high": 115.571853, "low": 108.940682, "close": 115.098198, "volume": 13682011}, "trend_line": 107.472347, "activity_lines": {"activity_5": 113.172, "activity_10": 111.050597, "activity_20": 108.651974, "activity_30": 107.531936}, "trend_signal": 1, "fair_value": 107.854818, "relative_strength": -14.396479, "rate_of_change": -0.3221554310847879, "market_dynamics": 0.930072, "expectation": {"probability": 32.4615, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.045498, "high": 125.440613, "low": 110.36165, "close": 119.168587, "volume": 31435092}, "trend_line": 107.323834, "activity_lines": {"activity_5": 115.507684, "activity_10": 112.746591, "activity_20": 109.820034, "activity_30": 108.286532}, "trend_signal": 1, "fair_value": 107.46737, "relative_strength": -12.631293, "rate_of_change": -0.13818717479017567, "market_dynamics": 1.132136, "expectation": {"probability": 33.4848, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.615982, "high": 127.852933, "low": 115.791336, "close": 115.791336, "volume": 40241600}, "trend_line": 107.33115, "activity_lines": {"activity_5": 115.941026, "activity_10": 113.677024, "activity_20": 110.601958, "activity_30": 108.832823}, "trend_signal": 1, "fair_value": 107.058274, "relative_strength": -11.154395, "rate_of_change": 0.00681675237206749, "market_dynamics": 1.180031, "expectation": {"probability": 43.2011, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115.791337, "high": 116.756265, "low": 105.659591, "close": 110.48423, "volume": 8269341}, "trend_line": 107.129986, "activity_lines": {"activity_5": 114.338084, "activity_10": 113.483524, "activity_20": 110.825521, "activity_30": 109.036247}, "trend_signal": 1, "fair_value": 106.598788, "relative_strength": -12.2786, "rate_of_change": -0.18742368827688094, "market_dynamics": 1.110625, "expectation": {"probability": 42.42, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.449162, "high": 112.896554, "low": 105.177131, "close": 109.036842, "volume": 12858009}, "trend_line": 107.101614, "activity_lines": {"activity_5": 112.528701, "activity_10": 112.947127, "activity_20": 110.8475, "activity_30": 109.15927}, "trend_signal": 1, "fair_value": 106.157306, "relative_strength": -11.44564, "rate_of_change": -0.026483714839657033, "market_dynamics": 0.886139, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 104.694669, "high": 104.694669, "low": 91.764635, "close": 100.834961, "volume": 16362953}, "trend_line": 106.989309, "activity_lines": {"activity_5": 108.168408, "activity_10": 110.848835, "activity_20": 110.049547, "activity_30": 108.75497}, "trend_signal": 1, "fair_value": 105.712359, "relative_strength": -17.315263, "rate_of_change": -0.1048583637591046, "market_dynamics": 0.225747, "expectation": {"probability": 44.3761, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.282352, "high": 107.106987, "low": 102.282348, "close": 105.177132, "volume": 8658814}, "trend_line": 107.100685, "activity_lines": {"activity_5": 106.206388, "activity_10": 109.678793, "activity_20": 109.678921, "activity_30": 108.638056}, "trend_signal": 0, "fair_value": 105.27069, "relative_strength": -16.938477, "rate_of_change": 0.10410012088216479, "market_dynamics": -0.357714, "expectation": {"probability": 44.3975, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.659599, "high": 106.62452, "low": 101.317417, "close": 103.729736, "volume": 6484162}, "trend_line": 107.148026, "activity_lines": {"activity_5": 104.694667, "activity_10": 108.28818, "activity_20": 109.177093, "activity_30": 108.420575}, "trend_signal": 0, "fair_value": 104.909779, "relative_strength": -17.155333, "rate_of_change": 0.04420233166576196, "market_dynamics": -0.744757, "expectation": {"probability": 45.7802, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.694668, "high": 107.106991, "low": 103.72974, "close": 106.624527, "volume": 5254155}, "trend_line": 107.260283, "activity_lines": {"activity_5": 104.951983, "activity_10": 107.570309, "activity_20": 108.993816, "activity_30": 108.386801}, "trend_signal": 0, "fair_value": 104.621989, "relative_strength": -14.870653, "rate_of_change": 0.10476814570526907, "market_dynamics": -0.96663, "expectation": {"probability": 44.7595, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.624527, "high": 106.624527, "low": 96.492782, "close": 97.45771, "volume": 6724295}, "trend_line": 107.098557, "activity_lines": {"activity_5": 102.411006, "activity_10": 105.331199, "activity_20": 107.946284, "activity_30": 107.754377}, "trend_signal": 0, "fair_value": 104.215415, "relative_strength": -18.746179, "rate_of_change": -0.15077901668411745, "market_dynamics": -1.069468, "expectation": {"probability": 45.7172, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.238377, "high": 100.834957, "low": 94.080463, "close": 98.905098, "volume": 7260292}, "trend_line": 106.84298, "activity_lines": {"activity_5": 101.124434, "activity_10": 103.615703, "activity_20": 107.041658, "activity_30": 107.225767}, "trend_signal": 0, "fair_value": 103.823686, "relative_strength": -18.347814, "rate_of_change": -0.23863720218004653, "market_dynamics": -1.153116, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.905102, "high": 101.799885, "low": 96.975246, "close": 100.352493, "volume": 4223960}, "trend_line": 106.667226, "activity_lines": {"activity_5": 100.448985, "activity_10": 102.45779, "activity_20": 106.286579, "activity_30": 106.807025}, "trend_signal": 0, "fair_value": 103.480686, "relative_strength": -18.232248, "rate_of_change": -0.16449747096159031, "market_dynamics": -1.197129, "expectation": {"probability": 45.7454, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.317425, "high": 109.036847, "low": 100.834953, "close": 105.659599, "volume": 11155661}, "trend_line": 106.699953, "activity_lines": {"activity_5": 101.864214, "activity_10": 102.606915, "activity_20": 106.086857, "activity_30": 106.742017}, "trend_signal": 0, "fair_value": 103.197067, "relative_strength": -16.029015, "rate_of_change": 0.030681401614394824, "market_dynamics": -1.16331, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.659596, "high": 106.14206, "low": 101.317425, "close": 101.799889, "volume": 2366968}, "trend_line": 106.85664, "activity_lines": {"activity_5": 101.864215, "activity_10": 102.238489, "activity_20": 105.526146, "activity_30": 106.425884}, "trend_signal": 0, "fair_value": 102.911251, "relative_strength": -16.872365, "rate_of_change": 0.1468482371309059, "market_dynamics": -1.057521, "expectation": {"probability": 48.7569, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.24728, "high": 103.729744, "low": 100.352493, "close": 100.352493, "volume": 3254255}, "trend_line": 106.838771, "activity_lines": {"activity_5": 101.703393, "activity_10": 101.764797, "activity_20": 104.848058, "activity_30": 106.006262}, "trend_signal": 0, "fair_value": 102.711967, "relative_strength": -19.715321, "rate_of_change": -0.016722404896882943, "market_dynamics": -1.023628, "expectation": {"probability": 48.9089, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.834957, "high": 104.212204, "low": 99.870029, "close": 101.317421, "volume": 5399685}, "trend_line": 106.758336, "activity_lines": {"activity_5": 101.671229, "activity_10": 101.624444, "activity_20": 104.284721, "activity_30": 105.650046}, "trend_signal": 0, "fair_value": 102.527322, "relative_strength": -20.453523, "rate_of_change": -0.07528633963787759, "market_dynamics": -0.959736, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.799888, "high": 103.729744, "low": 100.834957, "close": 102.282349, "volume": 4052922}, "trend_line": 106.615334, "activity_lines": {"activity_5": 101.799886, "activity_10": 101.65076, "activity_20": 103.847326, "activity_30": 105.361272}, "trend_signal": 0, "fair_value": 102.360134, "relative_strength": -18.738173, "rate_of_change": -0.13394925900680546, "market_dynamics": -1.010783, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.799885, "high": 102.282349, "low": 94.948899, "close": 98.422638, "volume": 5725298}, "trend_line": 106.138425, "activity_lines": {"activity_5": 100.513315, "activity_10": 101.027943, "activity_20": 103.067281, "activity_30": 104.832711}, "trend_signal": 0, "fair_value": 102.151297, "relative_strength": -19.079876, "rate_of_change": -0.44731745623008246, "market_dynamics": -1.011233, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.940174, "high": 101.799881, "low": 96.299797, "close": 98.905098, "volume": 6291119}, "trend_line": 105.819694, "activity_lines": {"activity_5": 99.870028, "activity_10": 100.589339, "activity_20": 102.396802, "activity_30": 104.366045}, "trend_signal": 0, "fair_value": 101.934281, "relative_strength": -20.58233, "rate_of_change": -0.30029746531475254, "market_dynamics": -0.918353, "expectation": {"probability": 47.5657, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.45771, "high": 97.940174, "low": 92.150604, "close": 92.536575, "volume": 8612167}, "trend_line": 105.620238, "activity_lines": {"activity_5": 97.296887, "activity_10": 99.133175, "activity_20": 101.194653, "activity_30": 103.509069}, "trend_signal": 0, "fair_value": 101.659533, "relative_strength": -22.33719, "rate_of_change": -0.18848665353350752, "market_dynamics": -0.886842, "expectation": {"probability": 48.9972, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.536578, "high": 94.273442, "low": 90.22075, "close": 93.115532, "volume": 6401064}, "trend_line": 105.345349, "activity_lines": {"activity_5": 95.437792, "activity_10": 97.87175, "activity_20": 100.13929, "activity_30": 102.702314}, "trend_signal": 0, "fair_value": 101.385679, "relative_strength": -21.617182, "rate_of_change": -0.2602616744718959, "market_dynamics": -0.96448, "expectation": {"probability": 46.386, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.176948, "high": 95.720841, "low": 88.290892, "close": 90.896194, "volume": 6511317}, "trend_line": 104.680712, "activity_lines": {"activity_5": 93.38571, "activity_10": 96.312075, "activity_20": 98.97724, "activity_30": 101.770111}, "trend_signal": 0, "fair_value": 100.967972, "relative_strength": -20.237788, "rate_of_change": -0.6309125237223325, "market_dynamics": -1.012339, "expectation": {"probability": 48.1878, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.764633, "high": 102.282353, "low": 90.799706, "close": 95.720833, "volume": 16367777}, "trend_line": 104.303205, "activity_lines": {"activity_5": 93.700919, "activity_10": 95.801539, "activity_20": 98.409311, "activity_30": 101.192054}, "trend_signal": 0, "fair_value": 100.606553, "relative_strength": -18.427016, "rate_of_change": -0.3606270847680079, "market_dynamics": -0.919577, "expectation": {"probability": 46.321, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.720839, "high": 96.975248, "low": 89.159334, "close": 89.738289, "volume": 7015504}, "trend_line": 103.757856, "activity_lines": {"activity_5": 92.202067, "activity_10": 94.383973, "activity_20": 97.367189, "activity_30": 100.252382}, "trend_signal": 0, "fair_value": 100.209603, "relative_strength": -22.033649, "rate_of_change": -0.5228497053374358, "market_dynamics": -0.92363, "expectation": {"probability": 49.1899, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.931273, "high": 90.992693, "low": 87.711942, "close": 87.808434, "volume": 6741741}, "trend_line": 103.179756, "activity_lines": {"activity_5": 90.67105, "activity_10": 92.834826, "activity_20": 96.240062, "activity_30": 99.223387}, "trend_signal": 0, "fair_value": 99.848188, "relative_strength": -21.172499, "rate_of_change": -0.5571626306542091, "market_dynamics": -0.884552, "expectation": {"probability": 49.0176, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.966344, "high": 92.343592, "low": 88.966344, "close": 90.799706, "volume": 4080672}, "trend_line": 102.590846, "activity_lines": {"activity_5": 90.452333, "activity_10": 92.057621, "activity_20": 95.498905, "activity_30": 98.424674}, "trend_signal": 0, "fair_value": 99.491857, "relative_strength": -20.363975, "rate_of_change": -0.570761186913447, "market_dynamics": -0.85306, "expectation": {"probability": 46.253, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.896201, "high": 92.054117, "low": 88.097911, "close": 89.738289, "volume": 4748329}, "trend_line": 101.998132, "activity_lines": {"activity_5": 90.034199, "activity_10": 91.278662, "activity_20": 94.704448, "activity_30": 97.595477}, "trend_signal": 0, "fair_value": 99.131541, "relative_strength": -19.286439, "rate_of_change": -0.5777455037265223, "market_dynamics": -1.106382, "expectation": {"probability": 48.9369, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.510233, "high": 92.633066, "low": 86.457532, "close": 86.554024, "volume": 5782038}, "trend_line": 101.157179, "activity_lines": {"activity_5": 88.631837, "activity_10": 90.148819, "activity_20": 93.680246, "activity_30": 96.599083}, "trend_signal": 0, "fair_value": 98.745176, "relative_strength": -21.822763, "rate_of_change": -0.8244788247690643, "market_dynamics": -1.213058, "expectation": {"probability": 48.1342, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.492608, "high": 91.282172, "low": 82.694315, "close": 90.703217, "volume": 11733590}, "trend_line": 100.359802, "activity_lines": {"activity_5": 89.22366, "activity_10": 89.989168, "activity_20": 93.132994, "activity_30": 95.924634}, "trend_signal": 0, "fair_value": 98.385409, "relative_strength": -17.953474, "rate_of_change": -0.7882554731978018, "market_dynamics": -1.066833, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.220751, "high": 90.510239, "low": 89.062845, "close": 89.6418, "volume": 2204859}, "trend_line": 99.621774, "activity_lines": {"activity_5": 89.397348, "activity_10": 89.785657, "activity_20": 92.560471, "activity_30": 95.23315}, "trend_signal": 0, "fair_value": 98.089287, "relative_strength": -19.607182, "rate_of_change": -0.7353820805664801, "market_dynamics": -1.08558, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.904926, "high": 94.466435, "low": 86.650525, "close": 92.440094, "volume": 10091042}, "trend_line": 98.866504, "activity_lines": {"activity_5": 90.381577, "activity_10": 90.143559, "activity_20": 92.291671, "activity_30": 94.769815}, "trend_signal": 0, "fair_value": 97.805467, "relative_strength": -16.326796, "rate_of_change": -0.7581374730387714, "market_dynamics": -0.68923, "expectation": {"probability": 46.199, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.247099, "high": 94.273439, "low": 90.8962, "close": 93.598, "volume": 5994994}, "trend_line": 98.014151, "activity_lines": {"activity_5": 91.642416, "activity_10": 90.724271, "activity_20": 92.163933, "activity_30": 94.429912}, "trend_signal": 0, "fair_value": 97.557249, "relative_strength": -13.517627, "rate_of_change": -0.8621251541371463, "market_dynamics": -0.214149, "expectation": {"probability": 47.0162, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.080463, "high": 95.527852, "low": 93.115536, "close": 95.334869, "volume": 5973734}, "trend_line": 97.332269, "activity_lines": {"activity_5": 93.224896, "activity_10": 91.571653, "activity_20": 92.233775, "activity_30": 94.257055}, "trend_signal": 0, "fair_value": 97.269441, "relative_strength": -13.448127, "rate_of_change": -0.6956975018841939, "market_dynamics": 0.111159, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.045384, "high": 96.010312, "low": 92.054111, "close": 92.536575, "volume": 3312117}, "trend_line": 96.734014, "activity_lines": {"activity_5": 93.289223, "activity_10": 91.917271, "activity_20": 92.086279, "activity_30": 93.947655}, "trend_signal": 0, "fair_value": 96.977786, "relative_strength": -12.952192, "rate_of_change": -0.6146522691256634, "market_dynamics": 0.53019, "expectation": {"probability": 49.3856, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.475161, "high": 93.40502, "low": 89.352317, "close": 91.571655, "volume": 3123702}, "trend_line": 96.151841, "activity_lines": {"activity_5": 92.909685, "activity_10": 92.036572, "activity_20": 91.890996, "activity_30": 93.6146}, "trend_signal": 0, "fair_value": 96.74194, "relative_strength": -11.496192, "rate_of_change": -0.6018286390968924, "market_dynamics": 0.588117, "expectation": {"probability": 49.2195, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.571649, "high": 93.115535, "low": 87.422464, "close": 91.861122, "volume": 4392394}, "trend_line": 95.852713, "activity_lines": {"activity_5": 92.49798, "activity_10": 92.140081, "activity_20": 91.765096, "activity_30": 93.337779}, "trend_signal": 0, "fair_value": 96.496678, "relative_strength": -8.480293, "rate_of_change": -0.31109960754678656, "market_dynamics": 0.5897, "expectation": {"probability": 46.6197, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.15061, "high": 94.273445, "low": 91.957624, "close": 94.273445, "volume": 4088727}, "trend_line": 95.489257, "activity_lines": {"activity_5": 92.92898, "activity_10": 92.662896, "activity_20": 91.91397, "activity_30": 93.235891}, "trend_signal": 0, "fair_value": 96.303512, "relative_strength": -6.750569, "rate_of_change": -0.3791817556588089, "market_dynamics": 0.531098, "expectation": {"probability": 47.4517, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.273445, "high": 94.852407, "low": 88.676868, "close": 88.86985, "volume": 2955023}, "trend_line": 94.993927, "activity_lines": {"activity_5": 91.513752, "activity_10": 92.120781, "activity_20": 91.586354, "activity_30": 92.808833}, "trend_signal": 0, "fair_value": 96.061619, "relative_strength": -9.239885, "rate_of_change": -0.5187285099516438, "market_dynamics": 0.435135, "expectation": {"probability": 49.2247, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.492602, "high": 88.676868, "low": 83.080283, "close": 87.904922, "volume": 4778378}, "trend_line": 94.36994, "activity_lines": {"activity_5": 90.207883, "activity_10": 91.361119, "activity_20": 91.212329, "activity_30": 92.351477}, "trend_signal": 0, "fair_value": 95.830448, "relative_strength": -8.504798, "rate_of_change": -0.6568704123580443, "market_dynamics": 0.386705, "expectation": {"probability": 49.2247, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.124084, "high": 79.124084, "low": 64.167702, "close": 71.404663, "volume": 8936111}, "trend_line": 93.501506, "activity_lines": {"activity_5": 83.710704, "activity_10": 87.652288, "activity_20": 89.319233, "activity_30": 90.869847}, "trend_signal": 0, "fair_value": 95.493506, "relative_strength": -18.287764, "rate_of_change": -0.9202443066086441, "market_dynamics": 0.055201, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.141536, "high": 77.483713, "low": 72.562573, "close": 74.202957, "volume": 5724313}, "trend_line": 92.678101, "activity_lines": {"activity_5": 79.490757, "activity_10": 84.783822, "activity_20": 87.793269, "activity_30": 89.624779}, "trend_signal": 0, "fair_value": 95.202682, "relative_strength": -13.980646, "rate_of_change": -0.8806328745122117, "market_dynamics": -0.355848, "expectation": {"probability": 48.509, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.781906, "high": 76.036315, "low": 71.01869, "close": 74.781906, "volume": 3180721}, "trend_line": 91.825748, "activity_lines": {"activity_5": 76.641003, "activity_10": 82.352204, "activity_20": 86.412504, "activity_30": 88.470186}, "trend_signal": 0, "fair_value": 94.95502, "relative_strength": -14.921679, "rate_of_change": -0.9196919129795222, "market_dynamics": -0.708029, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.264366, "high": 77.290718, "low": 74.878394, "close": 76.518776, "volume": 2871136}, "trend_line": 90.854387, "activity_lines": {"activity_5": 75.669642, "activity_10": 80.578491, "activity_20": 85.273889, "activity_30": 87.482639}, "trend_signal": 0, "fair_value": 94.718492, "relative_strength": -16.283267, "rate_of_change": -1.057830751348741, "market_dynamics": -1.082206, "expectation": {"probability": 50.3121, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.51878, "high": 82.404837, "low": 72.56257, "close": 79.413567, "volume": 9764358}, "trend_line": 90.108176, "activity_lines": {"activity_5": 76.486616, "activity_10": 79.673215, "activity_20": 84.502407, "activity_30": 86.744522}, "trend_signal": 0, "fair_value": 94.537153, "relative_strength": -13.01586, "rate_of_change": -0.8213263273682122, "market_dynamics": -0.970241, "expectation": {"probability": 51.298, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.413563, "high": 82.01886, "low": 79.413563, "close": 81.343422, "volume": 3590350}, "trend_line": 89.474541, "activity_lines": {"activity_5": 78.512965, "activity_10": 79.357421, "activity_20": 83.963885, "activity_30": 86.179054}, "trend_signal": 0, "fair_value": 94.421727, "relative_strength": -14.143245, "rate_of_change": -0.7031936813369724, "market_dynamics": -0.881867, "expectation": {"probability": 52.2806, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.571474, "high": 80.860955, "low": 78.738106, "close": 79.027588, "volume": 2877464}, "trend_line": 88.731546, "activity_lines": {"activity_5": 79.104786, "activity_10": 78.806535, "activity_20": 83.235595, "activity_30": 85.505057}, "trend_signal": 0, "fair_value": 94.328089, "relative_strength": -15.346702, "rate_of_change": -0.8303982246748911, "market_dynamics": -0.774911, "expectation": {"probability": 54.489, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.448635, "high": 80.378491, "low": 77.869672, "close": 78.931099, "volume": 2346208}, "trend_line": 87.953171, "activity_lines": {"activity_5": 79.342802, "activity_10": 78.471442, "activity_20": 82.554172, "activity_30": 84.87277}, "trend_signal": 0, "fair_value": 94.205653, "relative_strength": -13.789137, "rate_of_change": -0.8772246569444389, "market_dynamics": -0.666255, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.869672, "high": 78.448636, "low": 75.360861, "close": 78.352135, "volume": 3373947}, "trend_line": 87.284155, "activity_lines": {"activity_5": 79.111216, "activity_10": 78.310035, "activity_20": 81.869073, "activity_30": 84.253348}, "trend_signal": 0, "fair_value": 94.054144, "relative_strength": -15.086394, "rate_of_change": -0.7606502328381078, "market_dynamics": -0.744332, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.317063, "high": 80.089015, "low": 77.290712, "close": 77.869667, "volume": 3023674}, "trend_line": 86.582974, "activity_lines": {"activity_5": 78.596585, "activity_10": 78.252137, "activity_20": 81.177081, "activity_30": 83.645962}, "trend_signal": 0, "fair_value": 93.888271, "relative_strength": -16.662206, "rate_of_change": -0.8033313721144525, "market_dynamics": -0.711295, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.194225, "high": 82.69431, "low": 75.843323, "close": 75.843323, "volume": 8834819}, "trend_line": 86.026532, "activity_lines": {"activity_5": 77.509432, "activity_10": 78.008273, "activity_20": 80.353216, "activity_30": 82.953081}, "trend_signal": 0, "fair_value": 93.734769, "relative_strength": -18.163036, "rate_of_change": -0.6426690771790652, "market_dynamics": -0.520608, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.395934, "high": 81.053941, "low": 73.623996, "close": 79.413567, "volume": 4249280}, "trend_line": 85.5698, "activity_lines": {"activity_5": 77.979033, "activity_10": 78.332841, "activity_20": 79.935081, "activity_30": 82.526438}, "trend_signal": 0, "fair_value": 93.677421, "relative_strength": -15.794354, "rate_of_change": -0.5309199259595893, "market_dynamics": -0.342207, "expectation": {"probability": 50.3981, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.413559, "high": 81.632889, "low": 77.869669, "close": 78.738106, "volume": 3412799}, "trend_line": 85.16453, "activity_lines": {"activity_5": 78.197749, "activity_10": 78.439859, "activity_20": 79.514648, "activity_30": 82.085684}, "trend_signal": 0, "fair_value": 93.646741, "relative_strength": -15.862606, "rate_of_change": -0.4736133542441394, "market_dynamics": -0.161238, "expectation": {"probability": 52.6841, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.124075, "high": 79.478068, "low": 77.097731, "close": 79.179649, "volume": 3371638}, "trend_line": 84.613157, "activity_lines": {"activity_5": 78.576512, "activity_10": 78.555227, "activity_20": 79.207027, "activity_30": 81.699563}, "trend_signal": 0, "fair_value": 93.688212, "relative_strength": -15.597945, "rate_of_change": -0.6474209392102536, "market_dynamics": 0.085449, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.378599, "high": 84.25271, "low": 77.985987, "close": 83.45694, "volume": 5579467}, "trend_line": 84.403779, "activity_lines": {"activity_5": 80.325871, "activity_10": 79.399905, "activity_20": 79.383698, "activity_30": 81.624968}, "trend_signal": 0, "fair_value": 93.690599, "relative_strength": -12.868993, "rate_of_change": -0.24745324181675546, "market_dynamics": 0.400628, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.456946, "high": 88.728952, "low": 83.059055, "close": 84.650604, "volume": 8971043}, "trend_line": 84.298518, "activity_lines": {"activity_5": 82.100634, "activity_10": 80.388097, "activity_20": 79.717287, "activity_30": 81.640892}, "trend_signal": 0, "fair_value": 93.690492, "relative_strength": -10.94979, "rate_of_change": -0.12471124071352152, "market_dynamics": 0.804138, "expectation": {"probability": 45.8925, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.545853, "high": 87.236872, "low": 81.865392, "close": 85.04849, "volume": 4417832}, "trend_line": 84.106811, "activity_lines": {"activity_5": 83.420873, "activity_10": 81.388501, "activity_20": 80.121727, "activity_30": 81.689277}, "trend_signal": 0, "fair_value": 93.660811, "relative_strength": -10.218905, "rate_of_change": -0.22741443687065538, "market_dynamics": 1.042245, "expectation": {"probability": 46.1592, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.954302, "high": 87.734228, "low": 80.671724, "close": 80.771194, "volume": 7803508}, "trend_line": 83.807908, "activity_lines": {"activity_5": 82.939685, "activity_10": 81.501743, "activity_20": 80.151247, "activity_30": 81.474076}, "trend_signal": 0, "fair_value": 93.60653, "relative_strength": -16.148569, "rate_of_change": -0.35538501156582397, "market_dynamics": 1.163109, "expectation": {"probability": 52.2951, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.572257, "high": 81.666448, "low": 79.478065, "close": 80.373314, "volume": 4576323}, "trend_line": 83.601884, "activity_lines": {"activity_5": 82.190331, "activity_10": 81.509188, "activity_20": 80.207171, "activity_30": 81.25249}, "trend_signal": 0, "fair_value": 93.579568, "relative_strength": -17.081311, "rate_of_change": -0.2458288303771994, "market_dynamics": 0.979229, "expectation": {"probability": 52.2339, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.174363, "high": 82.064331, "low": 78.582814, "close": 81.368034, "volume": 4844202}, "trend_line": 83.290711, "activity_lines": {"activity_5": 81.692973, "activity_10": 81.660743, "activity_20": 80.398289, "activity_30": 81.10837}, "trend_signal": 0, "fair_value": 93.547618, "relative_strength": -13.506211, "rate_of_change": -0.37220811913759816, "market_dynamics": 0.731156, "expectation": {"probability": 49.845, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.467506, "high": 82.860115, "low": 80.671722, "close": 81.964867, "volume": 4250740}, "trend_line": 83.034813, "activity_lines": {"activity_5": 81.533819, "activity_10": 81.857205, "activity_20": 80.677376, "activity_30": 81.022832}, "trend_signal": 0, "fair_value": 93.511797, "relative_strength": -14.014082, "rate_of_change": -0.30723474073837836, "market_dynamics": 0.60579, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.964867, "high": 82.064337, "low": 78.582817, "close": 80.074898, "volume": 4928895}, "trend_line": 82.62264, "activity_lines": {"activity_5": 80.923725, "activity_10": 81.598736, "activity_20": 80.72618, "activity_30": 80.83187}, "trend_signal": 0, "fair_value": 93.462677, "relative_strength": -16.271674, "rate_of_change": -0.4963857749640452, "market_dynamics": 0.471983, "expectation": {"probability": 51.4547, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.074896, "high": 85.048492, "low": 79.577538, "close": 83.655884, "volume": 9471577}, "trend_line": 82.291236, "activity_lines": {"activity_5": 81.838866, "activity_10": 81.979332, "activity_20": 81.088068, "activity_30": 80.898531}, "trend_signal": 0, "fair_value": 93.466705, "relative_strength": -15.366176, "rate_of_change": -0.40110555653995833, "market_dynamics": 0.674652, "expectation": {"probability": 46.0301, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.661165, "high": 95.194626, "low": 81.169087, "close": 95.194626, "volume": 21013636}, "trend_line": 82.286562, "activity_lines": {"activity_5": 86.407942, "activity_10": 84.368466, "activity_20": 82.506627, "activity_30": 81.731007}, "trend_signal": 0, "fair_value": 93.5595, "relative_strength": -3.689941, "rate_of_change": -0.005679827193255785, "market_dynamics": 1.04448, "expectation": {"probability": 42.4453, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.471922, "high": 109.916475, "low": 95.393573, "close": 104.942879, "volume": 187887779}, "trend_line": 82.700105, "activity_lines": {"activity_5": 93.238348, "activity_10": 88.238829, "activity_20": 84.764658, "activity_30": 83.192705}, "trend_signal": 1, "fair_value": 93.708864, "relative_strength": 6.390079, "rate_of_change": 0.502564440594796, "market_dynamics": 1.411186, "expectation": {"probability": 32.0179, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.450799, "high": 107.429671, "low": 99.471917, "close": 101.958717, "volume": 74789052}, "trend_line": 83.04634, "activity_lines": {"activity_5": 97.502376, "activity_10": 91.175963, "activity_20": 86.616916, "activity_30": 84.435196}, "trend_signal": 1, "fair_value": 93.868699, "relative_strength": -0.790338, "rate_of_change": 0.41866331366811105, "market_dynamics": 1.776471, "expectation": {"probability": 42.2208, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.46664, "high": 105.440236, "low": 99.96928, "close": 102.953438, "volume": 31247171}, "trend_line": 83.416084, "activity_lines": {"activity_5": 100.765055, "activity_10": 93.979262, "activity_20": 88.46574, "activity_30": 85.719525}, "trend_signal": 1, "fair_value": 94.087601, "relative_strength": -1.415236, "rate_of_change": 0.4452261231500355, "market_dynamics": 1.853542, "expectation": {"probability": 37.8798, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.477201, "high": 104.445517, "low": 93.603075, "close": 102.953438, "volume": 53159594}, "trend_line": 83.705417, "activity_lines": {"activity_5": 102.502498, "activity_10": 96.457017, "activity_20": 90.200632, "activity_30": 86.98}, "trend_signal": 1, "fair_value": 94.283414, "relative_strength": -1.113077, "rate_of_change": 0.3468551700413066, "market_dynamics": 1.745905, "expectation": {"probability": 39.0783, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.440233, "high": 125.831981, "low": 103.948154, "close": 122.350464, "volume": 196105693}, "trend_line": 84.821438, "activity_lines": {"activity_5": 109.419113, "activity_10": 102.058191, "activity_20": 93.668468, "activity_30": 89.473228}, "trend_signal": 1, "fair_value": 94.621919, "relative_strength": 16.46008, "rate_of_change": 1.3332721345859893, "market_dynamics": 1.745905, "expectation": {"probability": 32.8112, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133.789735, "high": 143.736922, "low": 122.847825, "close": 123.345184, "volume": 169353411}, "trend_line": 86.00278, "activity_lines": {"activity_5": 114.856912, "activity_10": 107.077002, "activity_20": 97.021523, "activity_30": 91.958631}, "trend_signal": 1, "fair_value": 94.977458, "relative_strength": 14.498341, "rate_of_change": 1.3927398872912302, "market_dynamics": 1.796948, "expectation": {"probability": 33.9546, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.334622, "high": 127.324061, "low": 112.403271, "close": 116.879509, "volume": 57510701}, "trend_line": 87.518608, "activity_lines": {"activity_5": 116.912666, "activity_10": 110.157014, "activity_20": 99.54225, "activity_30": 93.950678}, "trend_signal": 1, "fair_value": 95.293918, "relative_strength": 10.832101, "rate_of_change": 1.762533722747101, "market_dynamics": 1.758081, "expectation": {"probability": 40.8307, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.879503, "high": 133.789737, "low": 110.911188, "close": 123.842545, "volume": 145259715}, "trend_line": 89.173261, "activity_lines": {"activity_5": 120.294712, "activity_10": 113.868222, "activity_20": 102.530712, "activity_30": 96.294158}, "trend_signal": 1, "fair_value": 95.604098, "relative_strength": 18.331607, "rate_of_change": 1.890629933236594, "market_dynamics": 1.846912, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125.831983, "high": 127.324062, "low": 113.895352, "close": 117.874229, "volume": 105367631}, "trend_line": 90.609672, "activity_lines": {"activity_5": 120.294712, "activity_10": 115.698506, "activity_20": 104.739197, "activity_30": 98.145834}, "trend_signal": 1, "fair_value": 95.852932, "relative_strength": 16.50112, "rate_of_change": 1.6108090966865132, "market_dynamics": 1.673763, "expectation": {"probability": 41.4104, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 119.366301, "high": 123.345179, "low": 114.39271, "close": 118.868942, "volume": 35286758}, "trend_line": 92.021344, "activity_lines": {"activity_5": 119.631564, "activity_10": 117.087495, "activity_20": 106.856054, "activity_30": 99.969012}, "trend_signal": 1, "fair_value": 96.100445, "relative_strength": 12.283226, "rate_of_change": 1.5579705442482958, "market_dynamics": 1.401591, "expectation": {"probability": 35.1811, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.868944, "high": 120.361027, "low": 112.403268, "close": 119.366302, "volume": 26627169}, "trend_line": 93.353102, "activity_lines": {"activity_5": 119.366304, "activity_10": 118.136471, "activity_20": 108.831282, "activity_30": 101.733203}, "trend_signal": 1, "fair_value": 96.361211, "relative_strength": 11.222704, "rate_of_change": 1.4472272867477438, "market_dynamics": 1.243936, "expectation": {"probability": 36.4032, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.366303, "high": 128.816136, "low": 117.376865, "close": 119.366302, "volume": 59985536}, "trend_line": 94.620531, "activity_lines": {"activity_5": 119.366303, "activity_10": 118.923202, "activity_20": 110.635512, "activity_30": 103.411474}, "trend_signal": 1, "fair_value": 96.603033, "relative_strength": 10.30762, "rate_of_change": 1.3576720782133118, "market_dynamics": 0.967626, "expectation": {"probability": 40.2071, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.879508, "high": 118.371587, "low": 110.413829, "close": 114.392708, "volume": 21412005}, "trend_line": 95.799368, "activity_lines": {"activity_5": 117.542651, "activity_10": 118.489143, "activity_20": 111.800755, "activity_30": 104.687098}, "trend_signal": 1, "fair_value": 96.85027, "relative_strength": 7.501238, "rate_of_change": 1.245857519019843, "market_dynamics": 0.644213, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.387429, "high": 118.868945, "low": 114.392708, "close": 115.884789, "volume": 11887299}, "trend_line": 97.031158, "activity_lines": {"activity_5": 116.846349, "activity_10": 118.118384, "activity_20": 112.968366, "activity_30": 105.982932}, "trend_signal": 1, "fair_value": 97.113583, "relative_strength": 5.54181, "rate_of_change": 1.285801801949261, "market_dynamics": 0.343976, "expectation": {"probability": 36.3327, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.879505, "high": 125.334623, "low": 111.90591, "close": 123.842545, "volume": 27269951}, "trend_line": 98.547505, "activity_lines": {"activity_5": 118.935261, "activity_10": 118.959375, "activity_20": 114.726651, "activity_30": 107.712699}, "trend_signal": 1, "fair_value": 97.441524, "relative_strength": 9.564315, "rate_of_change": 1.5627423512764798, "market_dynamics": 0.127161, "expectation": {"probability": 37.4414, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.831982, "high": 133.292371, "low": 119.366307, "close": 123.345184, "volume": 78015931}, "trend_line": 100.063356, "activity_lines": {"activity_5": 120.526812, "activity_10": 119.682807, "activity_20": 116.230572, "activity_30": 109.312549}, "trend_signal": 1, "fair_value": 97.764502, "relative_strength": 5.658971, "rate_of_change": 1.5381931790155396, "market_dynamics": -0.056447, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.339897, "high": 140.255409, "low": 122.847818, "close": 132.795013, "volume": 106611406}, "trend_line": 101.961745, "activity_lines": {"activity_5": 125.003048, "activity_10": 122.12439, "activity_20": 118.434585, "activity_30": 111.424269}, "trend_signal": 1, "fair_value": 98.127926, "relative_strength": 9.44357, "rate_of_change": 1.8971870181927486, "market_dynamics": 0.054328, "expectation": {"probability": 37.9421, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.292374, "high": 164.626022, "low": 130.805576, "close": 152.689392, "volume": 183283189}, "trend_line": 104.404273, "activity_lines": {"activity_5": 135.215496, "activity_10": 127.89376, "activity_20": 122.291253, "activity_30": 114.69702}, "trend_signal": 1, "fair_value": 98.608814, "relative_strength": 23.136584, "rate_of_change": 2.395533736697043, "market_dynamics": 0.451875, "expectation": {"probability": 38.769, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 153.684122, "high": 154.678841, "low": 134.287096, "close": 135.779175, "volume": 78181993}, "trend_line": 106.305642, "activity_lines": {"activity_5": 137.238093, "activity_10": 130.064058, "activity_20": 124.191641, "activity_30": 116.721208}, "trend_signal": 1, "fair_value": 98.981895, "relative_strength": 8.921113, "rate_of_change": 1.8211601358499978, "market_dynamics": 0.502244, "expectation": {"probability": 44.791, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.302933, "high": 132.297653, "low": 118.371586, "close": 121.355743, "volume": 32252009}, "trend_line": 107.711512, "activity_lines": {"activity_5": 133.126587, "activity_10": 129.286368, "activity_20": 124.470162, "activity_30": 117.692182}, "trend_signal": 1, "fair_value": 99.167794, "relative_strength": -1.731245, "rate_of_change": 1.3224791963534663, "market_dynamics": 0.328505, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.329339, "high": 126.329341, "low": 120.858384, "close": 122.847824, "volume": 12553480}, "trend_line": 109.024541, "activity_lines": {"activity_5": 129.678228, "activity_10": 128.734752, "activity_20": 124.766209, "activity_30": 118.668718}, "trend_signal": 1, "fair_value": 99.4047, "relative_strength": -5.738113, "rate_of_change": 1.2190238309903219, "market_dynamics": 0.019872, "expectation": {"probability": 41.7429, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130.308218, "high": 158.65771, "low": 130.308218, "close": 155.176193, "volume": 91499355}, "trend_line": 111.375394, "activity_lines": {"activity_5": 137.039149, "activity_10": 133.99772, "activity_20": 128.055888, "activity_30": 121.646244}, "trend_signal": 1, "fair_value": 99.801478, "relative_strength": 12.782594, "rate_of_change": 2.156260396455144, "market_dynamics": -0.10983, "expectation": {"probability": 38.662, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 143.736928, "high": 153.18676, "low": 125.83198, "close": 133.292374, "volume": 46403174}, "trend_line": 112.983524, "activity_lines": {"activity_5": 135.613385, "activity_10": 134.630723, "activity_20": 129.007976, "activity_30": 123.060243}, "trend_signal": 1, "fair_value": 100.060934, "relative_strength": 2.134131, "rate_of_change": 1.4438826586777351, "market_dynamics": -0.182948, "expectation": {"probability": 42.2478, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.350464, "high": 130.805572, "low": 120.361025, "close": 128.816132, "volume": 26821170}, "trend_line": 114.585021, "activity_lines": {"activity_5": 133.988675, "activity_10": 134.106234, "activity_20": 129.389284, "activity_30": 124.081701}, "trend_signal": 1, "fair_value": 100.308865, "relative_strength": -0.608897, "rate_of_change": 1.4174606555908054, "market_dynamics": -0.171943, "expectation": {"probability": 47.1973, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.816133, "high": 145.726358, "low": 126.826695, "close": 130.805573, "volume": 73810022}, "trend_line": 116.266097, "activity_lines": {"activity_5": 133.491315, "activity_10": 133.708346, "activity_20": 129.836908, "activity_30": 125.128189}, "trend_signal": 1, "fair_value": 100.583166, "relative_strength": 0.634832, "rate_of_change": 1.467099264222332, "market_dynamics": -0.083163, "expectation": {"probability": 38.4875, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.837263, "high": 130.805574, "low": 119.863667, "close": 127.324059, "volume": 23253453}, "trend_line": 117.797964, "activity_lines": {"activity_5": 131.203462, "activity_10": 132.550854, "activity_20": 129.912696, "activity_30": 125.841606}, "trend_signal": 1, "fair_value": 100.849357, "relative_strength": -0.570588, "rate_of_change": 1.3175526138113944, "market_dynamics": -0.521851, "expectation": {"probability": 48.3027, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.842545, "high": 125.334622, "low": 113.397987, "close": 113.397987, "volume": 22398173}, "trend_line": 118.845735, "activity_lines": {"activity_5": 123.975169, "activity_10": 128.789007, "activity_20": 128.643245, "activity_30": 125.557736}, "trend_signal": 1, "fair_value": 100.996086, "relative_strength": -9.693169, "rate_of_change": 0.8894644393005058, "market_dynamics": -0.833479, "expectation": {"probability": 54.3771, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.895347, "high": 130.805576, "low": 112.403268, "close": 127.821419, "volume": 27662153}, "trend_line": 120.437286, "activity_lines": {"activity_5": 124.3399, "activity_10": 128.002275, "activity_20": 128.764032, "activity_30": 126.136812}, "trend_signal": 1, "fair_value": 101.242969, "relative_strength": -6.141932, "rate_of_change": 1.3391738458262683, "market_dynamics": -0.928861, "expectation": {"probability": 42.3523, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 134.784455, "high": 153.186761, "low": 131.302938, "close": 146.223724, "volume": 106488153}, "trend_line": 122.52288, "activity_lines": {"activity_5": 131.203463, "activity_10": 131.013562, "activity_20": 130.618473, "activity_30": 127.800454}, "trend_signal": 1, "fair_value": 101.619656, "relative_strength": 3.162425, "rate_of_change": 1.7316846545346436, "market_dynamics": -0.79453, "expectation": {"probability": 39.0464, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 147.218447, "high": 151.197324, "low": 126.329334, "close": 129.313492, "volume": 47371260}, "trend_line": 123.660176, "activity_lines": {"activity_5": 131.269776, "activity_10": 130.76036, "activity_20": 130.727418, "activity_30": 128.238558}, "trend_signal": 1, "fair_value": 101.794405, "relative_strength": -13.536937, "rate_of_change": 0.9282315270421381, "market_dynamics": -0.740144, "expectation": {"probability": 48.2986, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.313491, "high": 141.250122, "low": 123.345176, "close": 130.805573, "volume": 37143574}, "trend_line": 124.522266, "activity_lines": {"activity_5": 131.932922, "activity_10": 130.633759, "activity_20": 130.92873, "activity_30": 128.699551}, "trend_signal": 1, "fair_value": 102.058049, "relative_strength": -12.349611, "rate_of_change": 0.6971444064579003, "market_dynamics": -0.576001, "expectation": {"probability": 43.6037, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 133.292379, "high": 163.631306, "low": 130.805581, "close": 155.176193, "volume": 128333154}, "trend_line": 126.296182, "activity_lines": {"activity_5": 140.487507, "activity_10": 134.793493, "activity_20": 133.396581, "activity_30": 130.677224}, "trend_signal": 1, "fair_value": 102.48798, "relative_strength": -2.734558, "rate_of_change": 1.4245773522945686, "market_dynamics": -0.176798, "expectation": {"probability": 44.3908, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 157.662995, "high": 221.325022, "low": 150.699961, "close": 204.912155, "volume": 167983168}, "trend_line": 129.694805, "activity_lines": {"activity_5": 162.835532, "activity_10": 147.99613, "activity_20": 140.430667, "activity_30": 135.749222}, "trend_signal": 1, "fair_value": 103.197657, "relative_strength": 29.023125, "rate_of_change": 2.6909942534921605, "market_dynamics": 0.246992, "expectation": {"probability": 42.6417, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 208.891031, "high": 290.955383, "low": 204.912154, "close": 290.955383, "volume": 44954708}, "trend_line": 135.961537, "activity_lines": {"activity_5": 208.72525, "activity_10": 175.540812, "activity_20": 155.228301, "activity_30": 146.15313}, "trend_signal": 1, "fair_value": 104.496191, "relative_strength": 75.684207, "rate_of_change": 4.831906721321637, "market_dynamics": 0.838037, "expectation": {"probability": 43.9348, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 304.384068, "high": 409.326959, "low": 287.97121, "close": 391.919373, "volume": 34507446}, "trend_line": 144.947167, "activity_lines": {"activity_5": 278.620855, "activity_10": 218.494597, "activity_20": 178.807883, "activity_30": 162.666539}, "trend_signal": 1, "fair_value": 106.424761, "relative_strength": 118.135324, "rate_of_change": 6.608950000322529, "market_dynamics": 1.424485, "expectation": {"probability": 44.0698, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 405.845438, "high": 453.591949, "low": 351.633241, "close": 413.803192, "volume": 23886642}, "trend_line": 154.629101, "activity_lines": {"activity_5": 338.304007, "activity_10": 260.679735, "activity_20": 203.195082, "activity_30": 180.012089}, "trend_signal": 1, "fair_value": 108.482364, "relative_strength": 122.740046, "rate_of_change": 6.679629688795494, "market_dynamics": 1.656126, "expectation": {"probability": 44.2042, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 372.522355, "high": 479.952025, "low": 369.538175, "close": 406.840149, "volume": 20084681}, "trend_line": 164.294455, "activity_lines": {"activity_5": 376.799637, "activity_10": 296.390153, "activity_20": 225.536002, "activity_30": 196.28377}, "trend_signal": 1, "fair_value": 110.465731, "relative_strength": 117.780165, "rate_of_change": 6.2506694648635435, "market_dynamics": 1.553204, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 442.650045, "high": 586.884333, "low": 442.650045, "close": 558.037476, "volume": 81452888}, "trend_line": 178.76762, "activity_lines": {"activity_5": 448.916779, "activity_10": 354.255682, "activity_20": 260.971689, "activity_30": 221.686545}, "trend_signal": 1, "fair_value": 113.473961, "relative_strength": 173.409688, "rate_of_change": 8.809283916490058, "market_dynamics": 1.594141, "expectation": {"probability": 44.4313, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 612.747041, "high": 641.593911, "low": 537.148376, "close": 537.148376, "volume": 66452703}, "trend_line": 192.743425, "activity_lines": {"activity_5": 490.529199, "activity_10": 400.501083, "activity_20": 292.48771, "activity_30": 244.807884}, "trend_signal": 1, "fair_value": 116.350063, "relative_strength": 164.387775, "rate_of_change": 7.817861534432247, "market_dynamics": 1.593403, "expectation": {"probability": 49.8792, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 531.180059, "high": 607.773427, "low": 484.428256, "close": 560.026917, "volume": 13647970}, "trend_line": 207.448691, "activity_lines": {"activity_5": 523.354934, "activity_10": 443.798498, "activity_20": 324.271357, "activity_30": 268.503593}, "trend_signal": 1, "fair_value": 119.37815, "relative_strength": 153.588208, "rate_of_change": 7.629451432649385, "market_dynamics": 1.509669, "expectation": {"probability": 44.4699, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 465.5, "high": 465.5, "low": 465.5, "close": 465.5, "volume": 0}, "trend_line": 218.986481, "activity_lines": {"activity_5": 513.464526, "activity_10": 462.078047, "activity_20": 344.963531, "activity_30": 285.152065}, "trend_signal": 1, "fair_value": 121.797336, "relative_strength": 111.576211, "rate_of_change": 5.561755991027199, "market_dynamics": 1.273482, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 473.5, "high": 478.5, "low": 307.5, "close": 307.5, "volume": 69438191}, "trend_line": 225.257604, "activity_lines": {"activity_5": 447.460999, "activity_10": 445.54497, "activity_20": 348.976408, "activity_30": 290.862615}, "trend_signal": 1, "fair_value": 123.207845, "relative_strength": 46.389571, "rate_of_change": 2.8637032621205454, "market_dynamics": 0.886991, "expectation": {"probability": 48.1176, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 288.0, "high": 300.0, "low": 250.0, "close": 274.0, "volume": 25312393}, "trend_line": 230.577847, "activity_lines": {"activity_5": 376.913481, "activity_10": 420.151461, "activity_20": 349.073458, "activity_30": 294.007285}, "trend_signal": 1, "fair_value": 124.384666, "relative_strength": 26.168073, "rate_of_change": 2.3618483485245654, "market_dynamics": 0.421128, "expectation": {"probability": 47.2559, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 270.0, "high": 272.0, "low": 198.5, "close": 218.0, "volume": 12564602}, "trend_line": 233.981687, "activity_lines": {"activity_5": 306.635128, "activity_10": 383.319991, "activity_20": 343.167138, "activity_30": 293.195811}, "trend_signal": 1, "fair_value": 125.206065, "relative_strength": 1.067852, "rate_of_change": 1.4762216077071804, "market_dynamics": -0.053989, "expectation": {"probability": 51.3067, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 226.5, "high": 283.5, "low": 226.5, "close": 251.0, "volume": 114315456}, "trend_line": 238.220269, "activity_lines": {"activity_5": 268.633333, "activity_10": 353.814982, "activity_20": 339.97899, "activity_30": 294.293767}, "trend_signal": 1, "fair_value": 126.233901, "relative_strength": 12.571061, "rate_of_change": 1.811501598413558, "market_dynamics": -0.287262, "expectation": {"probability": 42.3615, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 255.0, "high": 322.0, "low": 255.0, "close": 302.5, "volume": 221375193}, "trend_line": 244.192096, "activity_lines": {"activity_5": 268.4, "activity_10": 336.23578, "activity_20": 341.12325, "activity_30": 298.440846}, "trend_signal": 1, "fair_value": 127.608261, "relative_strength": 29.374808, "rate_of_change": 2.5068509178788605, "market_dynamics": -0.360821, "expectation": {"probability": 43.4994, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [88.099847, 86.67889, 89.89975, 90.657594, 104.204129, 100.88854, 102.309509, 98.046607, 98.046608, 96.151993, 101.362192, 99.941232, 97.099306, 116.992813, 116.992818, 111.782606, 117.466472, 134.044402, 127.886886, 123.623991, 116.519166, 118.413775, 110.361646, 104.677777, 102.783164, 102.309512, 103.730475, 104.204134, 106.572405, 104.677789, 106.572399, 96.625643, 101.835846, 104.677787, 107.519718, 115.098202, 107.046055, 98.993922, 102.783157, 112.256261, 107.993363, 107.519719, 106.572407, 110.361639, 107.519711, 111.308947, 115.098188, 112.256269, 116.045498, 120.615982, 115.791337, 111.449162, 104.694669, 102.282352, 105.659599, 104.694668, 106.624527, 95.238377, 98.905102, 101.317425, 105.659596, 103.24728, 100.834957, 101.799888, 101.799885, 97.940174, 97.45771, 92.536578, 94.176948, 91.764633, 95.720839, 89.931273, 88.966344, 90.896201, 90.510233, 85.492608, 90.220751, 87.904926, 92.247099, 94.080463, 95.045384, 91.475161, 91.571649, 92.15061, 94.273445, 85.492602, 79.124084, 73.141536, 74.781906, 75.264366, 76.51878, 79.413563, 80.571474, 78.448635, 77.869672, 79.317063, 77.194225, 74.395934, 79.413559, 79.124075, 79.378599, 83.456946, 85.545853, 83.954302, 80.572257, 80.174363, 81.467506, 81.964867, 80.074896, 82.661165, 99.471922, 103.450799, 100.46664, 98.477201, 105.440233, 133.789735, 125.334622, 116.879503, 125.831983, 119.366301, 118.868944, 119.366303, 116.879508, 115.387429, 116.879505, 125.831982, 124.339897, 133.292374, 153.684122, 131.302933, 126.329339, 130.308218, 143.736928, 122.350464, 128.816133, 124.837263, 123.842545, 113.895347, 134.784455, 147.218447, 129.313491, 133.292379, 157.662995, 208.891031, 304.384068, 405.845438, 372.522355, 442.650045, 612.747041, 531.180059, 465.5, 473.5, 288.0, 270.0, 226.5, 255.0], "highs": [88.952432, 91.699629, 92.173293, 102.309509, 107.046059, 103.25682, 105.151438, 98.520262, 98.993918, 102.783164, 103.730474, 104.204121, 118.413777, 120.782054, 116.992818, 122.203028, 135.93903, 135.939022, 132.149782, 124.571301, 118.88744, 118.887431, 111.308956, 109.88799, 105.151433, 105.151443, 103.730475, 106.572403, 108.94068, 108.467023, 106.572399, 102.783156, 105.151439, 111.308954, 119.361093, 116.519167, 107.993365, 104.677788, 114.624538, 112.729916, 109.887996, 107.519719, 112.729914, 110.835294, 114.624547, 116.519155, 116.992808, 115.571853, 125.440613, 127.852933, 116.756265, 112.896554, 104.694669, 107.106987, 106.62452, 107.106991, 106.624527, 100.834957, 101.799885, 109.036847, 106.14206, 103.729744, 104.212204, 103.729744, 102.282349, 101.799881, 97.940174, 94.273442, 95.720841, 102.282353, 96.975248, 90.992693, 92.343592, 92.054117, 92.633066, 91.282172, 90.510239, 94.466435, 94.273439, 95.527852, 96.010312, 93.40502, 93.115535, 94.273445, 94.852407, 88.676868, 79.124084, 77.483713, 76.036315, 77.290718, 82.404837, 82.01886, 80.860955, 80.378491, 78.448636, 80.089015, 82.69431, 81.053941, 81.632889, 79.478068, 84.25271, 88.728952, 87.236872, 87.734228, 81.666448, 82.064331, 82.860115, 82.064337, 85.048492, 95.194626, 109.916475, 107.429671, 105.440236, 104.445517, 125.831981, 143.736922, 127.324061, 133.789737, 127.324062, 123.345179, 120.361027, 128.816136, 118.371587, 118.868945, 125.334623, 133.292371, 140.255409, 164.626022, 154.678841, 132.297653, 126.329341, 158.65771, 153.18676, 130.805572, 145.726358, 130.805574, 125.334622, 130.805576, 153.186761, 151.197324, 141.250122, 163.631306, 221.325022, 290.955383, 409.326959, 453.591949, 479.952025, 586.884333, 641.593911, 607.773427, 465.5, 478.5, 300.0, 272.0, 283.5, 322.0], "lows": [85.257919, 84.594805, 89.331354, 89.61555, 98.520266, 98.046611, 93.215327, 94.731028, 93.594254, 94.731028, 97.572956, 97.099297, 97.099306, 113.203577, 109.887993, 109.41433, 113.203576, 122.676677, 123.623978, 115.098191, 114.624544, 109.41433, 103.256814, 99.941226, 101.362199, 101.362199, 101.835854, 102.783168, 105.625093, 102.783157, 96.625641, 96.625643, 100.888536, 101.835848, 107.046063, 107.519707, 97.099298, 98.520267, 102.783157, 106.098748, 105.151437, 102.309505, 106.098747, 103.730477, 103.730471, 109.887982, 109.887993, 108.940682, 110.36165, 115.791336, 105.659591, 105.177131, 91.764635, 102.282348, 101.317417, 103.72974, 96.492782, 94.080463, 96.975246, 100.834953, 101.317425, 100.352493, 99.870029, 100.834957, 94.948899, 96.299797, 92.150604, 90.22075, 88.290892, 90.799706, 89.159334, 87.711942, 88.966344, 88.097911, 86.457532, 82.694315, 89.062845, 86.650525, 90.8962, 93.115536, 92.054111, 89.352317, 87.422464, 91.957624, 88.676868, 83.080283, 64.167702, 72.562573, 71.01869, 74.878394, 72.56257, 79.413563, 78.738106, 77.869672, 75.360861, 77.290712, 75.843323, 73.623996, 77.869669, 77.097731, 77.985987, 83.059055, 81.865392, 80.671724, 79.478065, 78.582814, 80.671722, 78.582817, 79.577538, 81.169087, 95.393573, 99.471917, 99.96928, 93.603075, 103.948154, 122.847825, 112.403271, 110.911188, 113.895352, 114.39271, 112.403268, 117.376865, 110.413829, 114.392708, 111.90591, 119.366307, 122.847818, 130.805576, 134.287096, 118.371586, 120.858384, 130.308218, 125.83198, 120.361025, 126.826695, 119.863667, 113.397987, 112.403268, 131.302938, 126.329334, 123.345176, 130.805581, 150.699961, 204.912154, 287.97121, 351.633241, 369.538175, 442.650045, 537.148376, 484.428256, 465.5, 307.5, 250.0, 198.5, 226.5, 255.0], "closes": [86.678886, 89.520813, 89.994469, 102.309509, 100.414886, 102.309509, 98.046608, 97.099297, 94.636299, 102.309509, 100.888542, 97.572952, 115.571846, 115.098198, 113.203568, 117.466476, 132.623444, 125.518608, 123.623978, 115.571846, 116.519165, 109.887985, 104.204124, 101.835846, 102.309509, 103.256813, 102.309509, 106.572403, 105.625099, 104.677788, 97.099297, 100.888542, 103.730476, 106.572403, 112.729919, 108.467018, 98.520264, 101.362198, 110.835297, 107.046059, 106.098747, 105.151436, 108.467018, 107.519707, 111.782616, 114.624535, 111.782616, 115.098198, 119.168587, 115.791336, 110.48423, 109.036842, 100.834961, 105.177132, 103.729736, 106.624527, 97.45771, 98.905098, 100.352493, 105.659599, 101.799889, 100.352493, 101.317421, 102.282349, 98.422638, 98.905098, 92.536575, 93.115532, 90.896194, 95.720833, 89.738289, 87.808434, 90.799706, 89.738289, 86.554024, 90.703217, 89.6418, 92.440094, 93.598, 95.334869, 92.536575, 91.571655, 91.861122, 94.273445, 88.86985, 87.904922, 71.404663, 74.202957, 74.781906, 76.518776, 79.413567, 81.343422, 79.027588, 78.931099, 78.352135, 77.869667, 75.843323, 79.413567, 78.738106, 79.179649, 83.45694, 84.650604, 85.04849, 80.771194, 80.373314, 81.368034, 81.964867, 80.074898, 83.655884, 95.194626, 104.942879, 101.958717, 102.953438, 102.953438, 122.350464, 123.345184, 116.879509, 123.842545, 117.874229, 118.868942, 119.366302, 119.366302, 114.392708, 115.884789, 123.842545, 123.345184, 132.795013, 152.689392, 135.779175, 121.355743, 122.847824, 155.176193, 133.292374, 128.816132, 130.805573, 127.324059, 113.397987, 127.821419, 146.223724, 129.313492, 130.805573, 155.176193, 204.912155, 290.955383, 391.919373, 413.803192, 406.840149, 558.037476, 537.148376, 560.026917, 465.5, 307.5, 274.0, 218.0, 251.0, 302.5], "volumes": [8108483, 9155299, 6875731, 35261121, 54269881, 14522682, 24379922, 4118451, 5982131, 11877167, 10981878, 10174431, 64861208, 31935231, 19319605, 37803228, 83726660, 37722020, 38463066, 20907424, 13909647, 11042750, 10965950, 25267487, 8827884, 7003940, 2030520, 7342368, 14687316, 15958588, 13812746, 12176799, 11594921, 26936728, 49009750, 15187270, 16347277, 11221200, 28454883, 11868518, 9089512, 11604873, 16792935, 11334046, 19527502, 26115666, 17747427, 13682011, 31435092, 40241600, 8269341, 12858009, 16362953, 8658814, 6484162, 5254155, 6724295, 7260292, 4223960, 11155661, 2366968, 3254255, 5399685, 4052922, 5725298, 6291119, 8612167, 6401064, 6511317, 16367777, 7015504, 6741741, 4080672, 4748329, 5782038, 11733590, 2204859, 10091042, 5994994, 5973734, 3312117, 3123702, 4392394, 4088727, 2955023, 4778378, 8936111, 5724313, 3180721, 2871136, 9764358, 3590350, 2877464, 2346208, 3373947, 3023674, 8834819, 4249280, 3412799, 3371638, 5579467, 8971043, 4417832, 7803508, 4576323, 4844202, 4250740, 4928895, 9471577, 21013636, 187887779, 74789052, 31247171, 53159594, 196105693, 169353411, 57510701, 145259715, 105367631, 35286758, 26627169, 59985536, 21412005, 11887299, 27269951, 78015931, 106611406, 183283189, 78181993, 32252009, 12553480, 91499355, 46403174, 26821170, 73810022, 23253453, 22398173, 27662153, 106488153, 47371260, 37143574, 128333154, 167983168, 44954708, 34507446, 23886642, 20084681, 81452888, 66452703, 13647970, 0, 69438191, 25312393, 12564602, 114315456, 221375193], "sma": {"5": [null, null, null, null, 93.7837, 96.9098, 98.615, 100.036, 98.5013, 98.8802, 98.5961, 98.5013, 102.1958, 106.2882, 108.467, 111.7826, 118.7927, 120.7821, 122.4872, 122.9609, 122.7714, 118.2243, 113.9614, 109.6038, 106.9513, 104.2989, 102.7832, 103.2568, 104.0147, 104.4883, 103.2568, 102.9726, 102.4042, 102.5937, 104.2041, 106.4777, 106.004, 105.5304, 106.3829, 105.2462, 104.7725, 106.0987, 107.5197, 106.8566, 107.8039, 109.5091, 110.8353, 112.1615, 114.4913, 115.2931, 114.465, 113.9158, 111.0632, 108.2649, 105.8526, 105.0806, 102.7648, 102.3788, 101.4139, 101.7999, 100.835, 101.4139, 101.8964, 102.2824, 100.835, 100.256, 98.6928, 97.0524, 94.7752, 94.2348, 92.4015, 91.4559, 90.9927, 90.7611, 88.9277, 89.1207, 89.4874, 89.8155, 90.5874, 92.3436, 92.7103, 93.0962, 92.9804, 93.1155, 91.8225, 90.8962, 86.8628, 83.3312, 79.4329, 76.9626, 75.2644, 77.2521, 78.2171, 79.0469, 79.4136, 79.1048, 78.0048, 78.082, 78.0434, 78.2089, 79.3263, 81.0878, 82.2148, 82.6214, 82.8601, 82.4423, 81.9052, 80.9105, 81.4874, 84.4517, 89.1666, 93.1654, 97.7411, 101.6006, 107.0318, 110.7122, 113.6964, 117.8742, 120.8584, 120.1621, 119.3663, 119.8637, 117.9737, 117.5758, 118.5705, 119.3663, 122.052, 129.7114, 133.6903, 133.1929, 133.0934, 137.5697, 133.6903, 132.2977, 134.1876, 135.0829, 126.7272, 125.633, 129.1146, 128.8161, 129.5124, 137.8681, 153.2862, 182.2326, 234.7537, 291.3533, 341.6861, 412.3111, 461.5497, 495.1712, 505.5106, 485.6426, 428.8351, 365.0054, 303.2, 270.6], "10": [88.61569, 88.692418, 88.844218, 90.310642, 91.541427, 93.026322, 93.789391, 94.513142, 94.911013, 96.331979, 97.752944, 98.558158, 101.115896, 102.394765, 103.673633, 105.18933, 108.647013, 111.488944, 114.387712, 115.713946, 117.277008, 118.508511, 117.371739, 116.045504, 114.956098, 113.535132, 110.503738, 108.609118, 106.80923, 105.719824, 103.777837, 102.877893, 102.830528, 103.304184, 104.346225, 104.867245, 104.488321, 103.9673, 104.48832, 104.725147, 105.625092, 106.051382, 106.525036, 106.619766, 106.525036, 107.140788, 108.467023, 109.840623, 110.673952, 111.54848, 111.987028, 112.375569, 111.612363, 111.378105, 110.572817, 109.772817, 108.340326, 106.721016, 104.839407, 103.826233, 102.957799, 102.089364, 102.13761, 101.848132, 101.317422, 100.545479, 100.053365, 99.474409, 98.528779, 97.534902, 96.328742, 95.074336, 94.022565, 92.768159, 91.581297, 90.761109, 90.471632, 90.404088, 90.674269, 90.635672, 90.915501, 91.291823, 91.397965, 91.85148, 92.083063, 91.803233, 89.97952, 88.155806, 86.274196, 84.392587, 83.080286, 82.057463, 80.77411, 79.239875, 78.188104, 77.184578, 77.628444, 78.149505, 78.545125, 78.811212, 79.21555, 79.546268, 80.148358, 80.332368, 80.534485, 80.884322, 81.496477, 81.56261, 82.054387, 83.655885, 85.804479, 87.53529, 89.325785, 91.54401, 95.741725, 99.93944, 103.430904, 107.807668, 111.229503, 113.596935, 115.039277, 116.780035, 117.923962, 119.217097, 119.366306, 119.366306, 120.957856, 123.842541, 125.633035, 125.881715, 126.229868, 129.810857, 131.700823, 132.993958, 133.69026, 134.088148, 132.148445, 129.661648, 130.706103, 131.501878, 132.297653, 132.297653, 139.459631, 155.673556, 181.784936, 210.432849, 239.777065, 282.798671, 321.891136, 364.962479, 398.431921, 413.664302, 420.573087, 413.277548, 399.185611, 388.055292], "20": [90.333152, 90.34381, 90.470506, 90.483346, 91.020236, 91.73036, 91.922565, 92.358325, 92.537019, 93.011637, 93.184317, 93.625288, 94.980057, 96.352703, 97.60753, 99.107826, 101.218202, 103.001043, 104.649363, 106.022962, 107.514976, 108.533335, 109.243817, 109.220134, 109.314865, 109.362231, 109.575376, 110.049031, 110.598471, 110.716885, 110.527423, 110.693202, 110.101134, 109.674844, 109.651162, 109.201189, 107.49603, 106.288209, 105.648775, 105.222486, 104.701465, 104.464637, 104.677782, 104.961975, 105.43563, 106.004017, 106.477672, 106.903962, 107.581136, 108.136813, 108.80606, 109.213475, 109.068699, 108.998936, 108.548927, 108.456802, 108.403674, 108.280819, 107.756679, 107.687356, 107.472413, 107.232466, 106.874986, 106.613118, 105.94512, 105.159148, 104.196846, 103.097712, 101.684093, 100.680568, 99.64327, 98.58185, 98.080087, 97.308145, 96.44936, 95.653294, 95.262499, 94.939248, 94.601524, 94.085287, 93.622122, 93.18308, 92.710265, 92.309819, 91.83218, 91.282171, 90.225576, 89.279947, 88.474233, 87.51413, 86.997894, 86.674643, 86.086037, 85.545678, 85.135583, 84.493906, 83.803982, 83.152655, 82.409661, 81.6019, 81.147918, 80.801865, 80.461234, 79.786121, 79.361294, 79.03445, 79.56246, 79.856057, 80.299756, 81.233549, 82.510014, 83.540779, 84.737072, 85.938189, 88.138105, 90.411881, 92.46369, 94.685139, 96.641945, 98.62641, 100.421878, 102.157663, 103.624874, 105.380553, 107.554015, 109.652873, 112.19438, 115.825105, 118.431269, 119.739325, 120.634572, 123.295446, 124.812393, 126.105527, 126.528283, 126.727227, 126.553151, 126.752094, 128.169569, 128.691797, 129.26376, 131.054255, 135.580227, 144.333757, 157.737598, 172.260498, 185.962755, 206.230159, 226.29862, 248.232178, 265.364787, 272.980977, 280.016359, 284.475552, 290.485273, 299.24407], "30": [89.357149, 89.752146, 90.166011, 90.497815, 90.981961, 91.282979, 91.457294, 91.689309, 91.910029, 92.460407, 92.806416, 93.081926, 94.018969, 94.453819, 95.238035, 96.216683, 97.497381, 98.735198, 99.820584, 100.579073, 101.215214, 101.919696, 102.443951, 102.91697, 103.390386, 103.916928, 104.313381, 104.870401, 105.369318, 105.921916, 106.269263, 106.648187, 107.106054, 107.248151, 107.658652, 107.863902, 107.879691, 108.021787, 108.561754, 108.719639, 108.893313, 109.145929, 108.909101, 108.656485, 108.60912, 108.514388, 107.819694, 107.472347, 107.323834, 107.33115, 107.129986, 107.101614, 106.989309, 107.100685, 107.148026, 107.260283, 107.098557, 106.84298, 106.667226, 106.699953, 106.85664, 106.838771, 106.758336, 106.615334, 106.138425, 105.819694, 105.620238, 105.345349, 104.680712, 104.303205, 103.757856, 103.179756, 102.590846, 101.998132, 101.157179, 100.359802, 99.621774, 98.866504, 98.014151, 97.332269, 96.734014, 96.151841, 95.852713, 95.489257, 94.993927, 94.36994, 93.501506, 92.678101, 91.825748, 90.854387, 90.108176, 89.474541, 88.731546, 87.953171, 87.284155, 86.582974, 86.026532, 85.5698, 85.16453, 84.613157, 84.403779, 84.298518, 84.106811, 83.807908, 83.601884, 83.290711, 83.034813, 82.62264, 82.291236, 82.286562, 82.700105, 83.04634, 83.416084, 83.705417, 84.821438, 86.00278, 87.518608, 89.173261, 90.609672, 92.021344, 93.353102, 94.620531, 95.799368, 97.031158, 98.547505, 100.063356, 101.961745, 104.404273, 106.305642, 107.711512, 109.024541, 111.375394, 112.983524, 114.585021, 116.266097, 117.797964, 118.845735, 120.437286, 122.52288, 123.660176, 124.522266, 126.296182, 129.694805, 135.961537, 144.947167, 154.629101, 164.294455, 178.76762, 192.743425, 207.448691, 218.986481, 225.257604, 230.577847, 233.981687, 238.220269, 244.192096], "50": [84.08972, 84.125384, 84.264724, 84.696541, 85.071996, 85.577698, 86.162535, 86.656388, 87.158242, 87.846808, 88.514343, 88.956715, 89.687028, 90.383855, 91.074191, 91.790677, 92.926671, 93.940885, 94.959691, 95.811913, 96.62028, 97.264622, 97.797134, 97.986743, 98.315123, 98.51468, 98.704527, 99.033198, 99.385406, 99.762998, 99.894819, 100.126437, 100.451835, 100.542229, 101.003286, 101.410485, 101.49684, 101.756402, 102.15186, 102.436438, 102.609714, 102.937672, 103.337483, 103.734972, 104.208484, 104.751763, 105.179097, 105.683825, 106.254045, 106.807875, 107.283982, 107.674303, 107.891112, 107.948465, 108.014762, 108.101062, 108.089284, 108.1254, 108.239724, 108.306726, 108.324953, 108.380544, 108.095455, 107.839138, 107.54352, 107.172292, 106.370555, 105.722493, 105.067937, 104.670917, 104.1353, 103.693709, 103.42562, 103.183669, 102.868559, 102.617488, 102.364133, 102.081487, 101.840945, 101.654087, 101.562832, 101.376495, 101.139108, 100.893128, 100.415927, 100.004685, 99.462373, 98.919188, 98.19812, 97.587575, 97.053871, 96.577711, 95.988922, 95.41715, 94.748541, 94.013443, 93.294657, 92.580965, 91.772355, 91.040121, 90.499576, 90.011851, 89.696121, 89.208003, 88.740874, 88.235744, 87.925887, 87.549283, 87.215351, 87.006052, 87.068912, 87.101036, 87.133756, 87.147178, 87.625735, 88.114536, 88.601395, 89.215935, 89.755496, 90.218458, 90.811019, 91.442176, 91.914036, 92.436966, 93.182736, 93.835576, 94.69864, 95.903626, 96.747249, 97.267667, 97.873892, 99.145983, 99.974608, 100.665461, 101.504176, 102.292559, 103.132425, 104.204794, 105.633631, 106.689525, 107.717365, 109.194021, 111.711712, 115.952198, 122.223542, 128.942213, 135.562149, 145.134628, 154.302833, 163.919778, 171.560639, 176.017627, 179.796658, 182.541234, 185.953767, 190.376407], "200": [135.555492, 135.282535, 134.997493, 134.765768, 134.514247, 134.259811, 134.000577, 133.775835, 133.561489, 133.397898, 133.200361, 132.940823, 132.760958, 132.556012, 132.217715, 131.750013, 131.45307, 131.13299, 130.793114, 130.501757, 130.113969, 129.664121, 129.196176, 128.825815, 128.474341, 128.296904, 128.215898, 128.086008, 127.943124, 127.72324, 127.409719, 127.057333, 126.696446, 126.388997, 126.172211, 125.954756, 125.67518, 125.362326, 125.140195, 124.903248, 124.65537, 124.441984, 124.24724, 124.058083, 123.886112, 123.734544, 123.531602, 123.334598, 123.228173, 123.113374, 122.989064, 122.853261, 122.657296, 122.561781, 122.422851, 122.27073, 122.072775, 121.879929, 121.685808, 121.456508, 121.169603, 120.856309, 120.545712, 120.193121, 119.655241, 119.202768, 118.716325, 118.200856, 117.64024, 117.131413, 116.594801, 116.095357, 115.5449, 114.865706, 114.217409, 113.611139, 112.97828, 112.380695, 111.774002, 111.171737, 110.551224, 109.959937, 109.380737, 108.819983, 108.281156, 107.890728, 107.430567, 106.918426, 106.432589, 105.934156, 105.422531, 104.924812, 104.421898, 103.918502, 103.399442, 102.899251, 102.427233, 101.953914, 101.547445, 101.185745, 100.798613, 100.421792, 100.077732, 99.732067, 99.401998, 99.151634, 98.910848, 98.669404, 98.432678, 98.244853, 98.092581, 97.92319, 97.657665, 97.411922, 97.265362, 97.161141, 97.013602, 96.903077, 96.758314, 96.618524, 96.536171, 96.449423, 96.359786, 96.238046, 96.167084, 96.141992, 96.155357, 96.296768, 96.342638, 96.329578, 96.323979, 96.502003, 96.601379, 96.678373, 96.79389, 96.93376, 97.032575, 97.181526, 97.402707, 97.530545, 97.685625, 98.019707, 98.626646, 99.717873, 101.262046, 102.907726, 104.493533, 106.837525, 109.100371, 111.468744, 113.358479, 114.457291, 115.412154, 116.098561, 116.94535, 118.072728]}, "ema": {"5": [null, null, null, null, 93.7837, 96.6256, 97.0993, 97.0993, 96.2783, 98.2887, 99.1553, 98.6279, 104.2759, 107.8833, 109.6567, 112.26, 119.0478, 121.2047, 122.0111, 119.8647, 118.7495, 115.7957, 111.9318, 108.5665, 106.4808, 105.4062, 104.3739, 105.1068, 105.2795, 105.079, 102.4191, 101.9089, 102.5161, 103.8682, 106.8221, 107.3704, 104.4204, 103.401, 105.8791, 106.2681, 106.2116, 105.8582, 106.7278, 106.9918, 108.5887, 110.6007, 110.9946, 112.3625, 114.6312, 115.0179, 113.5067, 112.0167, 108.2895, 107.252, 106.0779, 106.2601, 103.326, 101.8524, 101.3524, 102.7881, 102.4587, 101.7566, 101.6102, 101.8343, 100.6971, 100.0997, 97.5787, 96.091, 94.3594, 94.8132, 93.1216, 91.3505, 91.1669, 90.6907, 89.3118, 89.7756, 89.731, 90.634, 91.622, 92.8596, 92.752, 92.3585, 92.1927, 92.8863, 91.5475, 90.3333, 84.0238, 80.7502, 78.7607, 78.0134, 78.4801, 79.4346, 79.2989, 79.1763, 78.9016, 78.5576, 77.6528, 78.2398, 78.4059, 78.6638, 80.2615, 81.7245, 82.8325, 82.1454, 81.5547, 81.4925, 81.6499, 81.1249, 81.9686, 86.3773, 92.5658, 95.6968, 98.1157, 99.7283, 107.269, 112.6277, 114.045, 117.3108, 117.4986, 117.9554, 118.4257, 118.7392, 117.2904, 116.8219, 119.1621, 120.5565, 124.636, 133.9871, 134.5845, 130.1749, 127.7325, 136.8804, 135.6844, 133.395, 132.5318, 130.7959, 124.9966, 125.9382, 132.7, 131.5712, 131.316, 139.2694, 161.1503, 204.4187, 266.9189, 315.8803, 346.2003, 416.8127, 456.9246, 491.292, 482.6947, 424.2965, 374.1976, 322.1318, 298.4212, 299.7808], "10": [null, null, null, null, null, null, null, null, null, 96.332, 97.1605, 97.2355, 100.5693, 103.211, 105.0278, 107.2894, 111.8956, 114.3725, 116.0546, 115.9668, 116.0672, 114.9437, 112.9911, 110.9629, 109.3895, 108.2745, 107.1899, 107.0777, 106.8136, 106.4252, 104.7296, 104.0312, 103.9766, 104.4485, 105.9542, 106.4111, 104.9764, 104.3193, 105.504, 105.7844, 105.8415, 105.7161, 106.2162, 106.4532, 107.4222, 108.7317, 109.2864, 110.3431, 111.9477, 112.6466, 112.2534, 111.6686, 109.6988, 108.8767, 107.9409, 107.7016, 105.839, 104.5783, 103.81, 104.1463, 103.7197, 103.1075, 102.782, 102.6911, 101.9151, 101.3678, 99.7621, 98.5536, 97.1614, 96.8995, 95.5974, 94.1813, 93.5664, 92.8704, 91.722, 91.5367, 91.1922, 91.4191, 91.8153, 92.4552, 92.47, 92.3067, 92.2256, 92.598, 91.9201, 91.1901, 87.5927, 85.1582, 83.2716, 82.0438, 81.5656, 81.5252, 81.0711, 80.682, 80.2584, 79.8241, 79.1003, 79.1573, 79.0811, 79.099, 79.8913, 80.7567, 81.537, 81.3978, 81.2115, 81.24, 81.3718, 81.136, 81.5941, 84.0669, 87.8626, 90.4255, 92.7033, 94.567, 99.6185, 103.9325, 106.2865, 109.4785, 111.005, 112.4348, 113.6951, 114.7262, 114.6656, 114.8872, 116.5155, 117.7572, 120.4914, 126.3456, 128.0608, 126.8417, 126.1155, 131.3993, 131.7435, 131.2112, 131.1375, 130.4441, 127.3448, 127.4315, 130.8483, 130.5692, 130.6122, 135.0784, 147.7754, 173.8081, 213.4647, 249.8899, 278.4263, 329.2647, 367.0617, 402.1463, 413.6652, 394.3624, 372.4783, 344.3914, 327.4111, 322.8818], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.023, 107.0226, 107.2955, 107.0011, 106.5092, 106.1092, 105.8376, 105.5015, 105.6035, 105.6056, 105.5172, 104.7155, 104.351, 104.2919, 104.5091, 105.2921, 105.5944, 104.9207, 104.5818, 105.1774, 105.3553, 105.4261, 105.4, 105.6921, 105.8661, 106.4296, 107.2101, 107.6456, 108.3553, 109.3852, 109.9953, 110.0418, 109.9461, 109.0784, 108.7069, 108.2328, 108.0797, 107.0681, 106.2906, 105.7251, 105.7189, 105.3456, 104.8701, 104.5317, 104.3175, 103.7561, 103.2941, 102.2696, 101.3978, 100.3976, 99.9522, 98.9794, 97.9155, 97.2378, 96.5236, 95.5741, 95.1102, 94.5894, 94.3847, 94.3098, 94.4074, 94.2292, 93.9761, 93.7747, 93.8222, 93.3506, 92.8319, 90.7912, 89.2114, 87.8372, 86.7592, 86.0596, 85.6105, 84.9835, 84.4071, 83.8304, 83.2627, 82.5561, 82.2568, 81.9217, 81.6606, 81.8317, 82.1001, 82.3809, 82.2276, 82.051, 81.986, 81.984, 81.8021, 81.9787, 83.2374, 85.3045, 86.8907, 88.4204, 89.8045, 92.9042, 95.8033, 97.8106, 100.2898, 101.9645, 103.5744, 105.0784, 106.4392, 107.1967, 108.0241, 109.5306, 110.8463, 112.9366, 116.7226, 118.5375, 118.8059, 119.1909, 122.618, 123.6347, 124.1281, 124.7641, 125.0079, 123.9022, 124.2754, 126.3658, 126.6465, 127.0426, 129.722, 136.883, 151.5565, 174.4482, 197.2439, 217.2055, 249.6657, 277.045, 303.9956, 319.377, 318.2459, 314.032, 304.8861, 299.7541, 300.0156], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.9219, 105.3527, 105.0647, 104.9786, 105.0814, 105.5749, 105.7615, 105.2943, 105.0406, 105.4145, 105.5197, 105.5571, 105.5309, 105.7203, 105.8364, 106.2201, 106.7623, 107.0862, 107.6031, 108.3492, 108.8294, 108.9361, 108.9426, 108.4196, 108.2104, 107.9213, 107.8376, 107.168, 106.6349, 106.2296, 106.1928, 105.9094, 105.5509, 105.2777, 105.0845, 104.6547, 104.2838, 103.5259, 102.8542, 102.0827, 101.6723, 100.9024, 100.0576, 99.4603, 98.8331, 98.0409, 97.5675, 97.0562, 96.7583, 96.5545, 96.4758, 96.2216, 95.9216, 95.6597, 95.5702, 95.1379, 94.6713, 93.1702, 91.9465, 90.8391, 89.9152, 89.2377, 88.7284, 88.1025, 87.5108, 86.92, 86.3361, 85.6591, 85.2562, 84.8357, 84.4708, 84.4053, 84.4212, 84.4616, 84.2235, 83.9751, 83.8069, 83.6881, 83.455, 83.468, 84.2245, 85.5612, 86.6191, 87.6729, 88.6588, 90.8324, 92.93, 94.4751, 96.3698, 97.7572, 99.1192, 100.4255, 101.6475, 102.4698, 103.3352, 104.6583, 105.8639, 107.6014, 110.5103, 112.1405, 112.7351, 113.3875, 116.0836, 117.1938, 117.9436, 118.7734, 119.3251, 118.9427, 119.5155, 121.2386, 121.7596, 122.3432, 124.4615, 129.6518, 140.0585, 156.3076, 172.9202, 188.0118, 211.8844, 232.8692, 253.9762, 267.6229, 270.1956, 270.441, 267.0577, 266.0218, 268.3752], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.8079, 106.9521, 107.0338, 106.7907, 106.7275, 106.6099, 106.6105, 106.2515, 105.9634, 105.7434, 105.7401, 105.5856, 105.3804, 105.221, 105.1058, 104.8437, 104.6108, 104.1373, 103.7051, 103.2028, 102.9094, 102.3929, 101.8209, 101.3887, 100.9318, 100.368, 99.989, 99.5832, 99.3031, 99.0794, 98.9325, 98.6817, 98.4029, 98.1463, 97.9945, 97.6366, 97.255, 96.2413, 95.377, 94.5694, 93.8615, 93.2949, 92.8262, 92.2851, 91.7614, 91.2356, 90.7114, 90.1283, 89.7082, 89.278, 88.882, 88.6692, 88.5116, 88.3758, 88.0776, 87.7755, 87.5242, 87.3062, 87.0226, 86.8906, 87.2162, 87.9114, 88.4623, 89.0305, 89.5765, 90.8618, 92.1356, 93.106, 94.3113, 95.2354, 96.1622, 97.0722, 97.9464, 98.5914, 99.2696, 100.2332, 101.1396, 102.3809, 104.3538, 105.5862, 106.2046, 106.8573, 108.7521, 109.7145, 110.4636, 111.2613, 111.8912, 111.9503, 112.5727, 113.8924, 114.4971, 115.1367, 116.7068, 120.1659, 126.8635, 137.2578, 148.1028, 158.2493, 173.9273, 188.1713, 202.7538, 213.0576, 216.7612, 219.0059, 218.9664, 220.2227, 223.4492], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [88.527073, 88.653075, 88.996637, 93.436366, 96.467759, 99.309691, 99.688615, 99.183382, 97.383494, 98.65289, 99.322323, 98.98129, 104.671465, 108.972255, 111.277374, 114.277193, 121.224138, 123.466105, 124.413412, 122.108289, 119.961054, 115.666579, 110.993182, 106.951324, 104.519896, 103.288391, 102.625276, 103.888357, 104.677785, 104.898825, 102.435817, 101.646391, 101.899008, 103.288395, 106.667134, 108.088098, 105.435629, 103.888356, 105.656668, 105.877708, 106.161901, 106.288209, 107.077633, 107.077631, 108.719639, 110.993182, 111.751033, 113.172, 115.507684, 115.941026, 114.338084, 112.528701, 108.168408, 106.206388, 104.694667, 104.951983, 102.411006, 101.124434, 100.448985, 101.864214, 101.864215, 101.703393, 101.671229, 101.799886, 100.513315, 99.870028, 97.296887, 95.437792, 93.38571, 93.700919, 92.202067, 90.67105, 90.452333, 90.034199, 88.631837, 89.22366, 89.397348, 90.381577, 91.642416, 93.224896, 93.289223, 92.909685, 92.49798, 92.92898, 91.513752, 90.207883, 83.710704, 79.490757, 76.641003, 75.669642, 76.486616, 78.512965, 79.104786, 79.342802, 79.111216, 78.596585, 77.509432, 77.979033, 78.197749, 78.576512, 80.325871, 82.100634, 83.420873, 82.939685, 82.190331, 81.692973, 81.533819, 80.923725, 81.838866, 86.407942, 93.238348, 97.502376, 100.765055, 102.502498, 109.419113, 114.856912, 116.912666, 120.294712, 120.294712, 119.631564, 119.366304, 119.366303, 117.542651, 116.846349, 118.935261, 120.526812, 125.003048, 135.215496, 137.238093, 133.126587, 129.678228, 137.039149, 135.613385, 133.988675, 133.491315, 131.203462, 123.975169, 124.3399, 131.203463, 131.269776, 131.932922, 140.487507, 162.835532, 208.72525, 278.620855, 338.304007, 376.799637, 448.916779, 490.529199, 523.354934, 513.464526, 447.460999, 376.913481, 306.635128, 268.633333, 268.4], "10": [88.633627, 88.798195, 89.034931, 91.483166, 93.320301, 95.278134, 96.190914, 96.792715, 96.815107, 98.160288, 98.988754, 98.956028, 102.049426, 104.591663, 106.5569, 109.06469, 114.052711, 117.120273, 119.326643, 119.54194, 119.688344, 118.344885, 115.744087, 112.919379, 110.421926, 108.294783, 106.253761, 105.538972, 104.996423, 104.608889, 103.04152, 102.516194, 102.671209, 103.35155, 105.06532, 105.814555, 104.660558, 104.092172, 105.340899, 105.805942, 106.055688, 105.969568, 106.408775, 106.589624, 107.528324, 109.00096, 109.844929, 111.050597, 112.746591, 113.677024, 113.483524, 112.947127, 110.848835, 109.678793, 108.28818, 107.570309, 105.331199, 103.615703, 102.45779, 102.606915, 102.238489, 101.764797, 101.624444, 101.65076, 101.027943, 100.589339, 99.133175, 97.87175, 96.312075, 95.801539, 94.383973, 92.834826, 92.057621, 91.278662, 90.148819, 89.989168, 89.785657, 90.143559, 90.724271, 91.571653, 91.917271, 92.036572, 92.140081, 92.662896, 92.120781, 91.361119, 87.652288, 84.783822, 82.352204, 80.578491, 79.673215, 79.357421, 78.806535, 78.471442, 78.310035, 78.252137, 78.008273, 78.332841, 78.439859, 78.555227, 79.399905, 80.388097, 81.388501, 81.501743, 81.509188, 81.660743, 81.857205, 81.598736, 81.979332, 84.368466, 88.238829, 91.175963, 93.979262, 96.457017, 102.058191, 107.077002, 110.157014, 113.868222, 115.698506, 117.087495, 118.136471, 118.923202, 118.489143, 118.118384, 118.959375, 119.682807, 122.12439, 127.89376, 130.064058, 129.286368, 128.734752, 133.99772, 134.630723, 134.106234, 133.708346, 132.550854, 128.789007, 128.002275, 131.013562, 130.76036, 130.633759, 134.793493, 147.99613, 175.540812, 218.494597, 260.679735, 296.390153, 354.255682, 400.501083, 443.798498, 462.078047, 445.54497, 420.151461, 383.319991, 353.814982, 336.23578], "20": [89.657884, 89.580519, 89.547248, 90.674772, 91.620633, 92.695802, 93.297349, 93.790371, 94.007321, 94.938035, 95.688216, 96.106181, 98.19633, 100.112343, 101.717187, 103.608516, 106.800479, 109.114804, 111.078893, 112.119129, 113.118768, 113.344768, 112.932463, 112.226942, 111.568787, 110.991829, 110.320142, 110.034144, 109.612817, 109.048943, 107.75203, 106.834041, 106.170924, 105.834855, 106.125814, 106.013039, 104.995808, 104.411633, 104.844689, 104.977764, 105.061217, 105.104072, 105.485251, 105.75591, 106.405495, 107.280629, 107.830972, 108.651974, 109.820034, 110.601958, 110.825521, 110.8475, 110.049547, 109.678921, 109.177093, 108.993816, 107.946284, 107.041658, 106.286579, 106.086857, 105.526146, 104.848058, 104.284721, 103.847326, 103.067281, 102.396802, 101.194653, 100.13929, 98.97724, 98.409311, 97.367189, 96.240062, 95.498905, 94.704448, 93.680246, 93.132994, 92.560471, 92.291671, 92.163933, 92.233775, 92.086279, 91.890996, 91.765096, 91.91397, 91.586354, 91.212329, 89.319233, 87.793269, 86.412504, 85.273889, 84.502407, 83.963885, 83.235595, 82.554172, 81.869073, 81.177081, 80.353216, 79.935081, 79.514648, 79.207027, 79.383698, 79.717287, 80.121727, 80.151247, 80.207171, 80.398289, 80.677376, 80.72618, 81.088068, 82.506627, 84.764658, 86.616916, 88.46574, 90.200632, 93.668468, 97.021523, 99.54225, 102.530712, 104.739197, 106.856054, 108.831282, 110.635512, 111.800755, 112.968366, 114.726651, 116.230572, 118.434585, 122.291253, 124.191641, 124.470162, 124.766209, 128.055888, 129.007976, 129.389284, 129.836908, 129.912696, 128.643245, 128.764032, 130.618473, 130.727418, 130.92873, 133.396581, 140.430667, 155.228301, 178.807883, 203.195082, 225.536002, 260.971689, 292.48771, 324.271357, 344.963531, 348.976408, 349.073458, 343.167138, 339.97899, 341.12325], "30": [89.85784, 89.868399, 89.884033, 90.667485, 91.307296, 92.038105, 92.474468, 92.838469, 93.028597, 93.699531, 94.243282, 94.5508, 96.001763, 97.361713, 98.571374, 100.005467, 102.35429, 104.162112, 105.767839, 106.78405, 107.812443, 108.371976, 108.519359, 108.480126, 108.440935, 108.432318, 108.328613, 108.474357, 108.523047, 108.478432, 107.909231, 107.562087, 107.373848, 107.339419, 107.693081, 107.745234, 107.142419, 106.721935, 106.903452, 106.805665, 106.636575, 106.395164, 106.351363, 106.261725, 106.463411, 106.851502, 107.062355, 107.531936, 108.286532, 108.832823, 109.036247, 109.15927, 108.75497, 108.638056, 108.420575, 108.386801, 107.754377, 107.225767, 106.807025, 106.742017, 106.425884, 106.006262, 105.650046, 105.361272, 104.832711, 104.366045, 103.509069, 102.702314, 101.770111, 101.192054, 100.252382, 99.223387, 98.424674, 97.595477, 96.599083, 95.924634, 95.23315, 94.769815, 94.429912, 94.257055, 93.947655, 93.6146, 93.337779, 93.235891, 92.808833, 92.351477, 90.869847, 89.624779, 88.470186, 87.482639, 86.744522, 86.179054, 85.505057, 84.87277, 84.253348, 83.645962, 82.953081, 82.526438, 82.085684, 81.699563, 81.624968, 81.640892, 81.689277, 81.474076, 81.25249, 81.10837, 81.022832, 80.83187, 80.898531, 81.731007, 83.192705, 84.435196, 85.719525, 86.98, 89.473228, 91.958631, 93.950678, 96.294158, 98.145834, 99.969012, 101.733203, 103.411474, 104.687098, 105.982932, 107.712699, 109.312549, 111.424269, 114.69702, 116.721208, 117.692182, 118.668718, 121.646244, 123.060243, 124.081701, 125.128189, 125.841606, 125.557736, 126.136812, 127.800454, 128.238558, 128.699551, 130.677224, 135.749222, 146.15313, 162.666539, 180.012089, 196.28377, 221.686545, 244.807884, 268.503593, 285.152065, 290.862615, 294.007285, 293.195811, 294.293767, 298.440846], "50": [87.229527, 87.442511, 87.672671, 88.38031, 88.996715, 89.672696, 90.161673, 90.590566, 90.903504, 91.497671, 92.009111, 92.364351, 93.408082, 94.404598, 95.299489, 96.33448, 97.935765, 99.213881, 100.377923, 101.186243, 101.998292, 102.518594, 102.790732, 102.949113, 103.118633, 103.312425, 103.461242, 103.769786, 104.028292, 104.235836, 104.131377, 104.170347, 104.311682, 104.551704, 105.029652, 105.322348, 105.209006, 105.203726, 105.559761, 105.75169, 105.89531, 105.994985, 106.211823, 106.375831, 106.691425, 107.099898, 107.375618, 107.764602, 108.293416, 108.667427, 108.811598, 108.880338, 108.612128, 108.505698, 108.340257, 108.285738, 107.868352, 107.508188, 107.203368, 107.102187, 106.847017, 106.534371, 106.257386, 106.029421, 105.660146, 105.321385, 104.747435, 104.22763, 103.646207, 103.279654, 102.69406, 102.053791, 101.548144, 101.011386, 100.359243, 99.882171, 99.37332, 98.984142, 98.651456, 98.396316, 98.038767, 97.646956, 97.273804, 97.004562, 96.533061, 96.042434, 94.920864, 93.930299, 92.983739, 92.133568, 91.420862, 90.804766, 90.116526, 89.447592, 88.778375, 88.116459, 87.403905, 86.859549, 86.316691, 85.82286, 85.52548, 85.296109, 85.101467, 84.75147, 84.405011, 84.115881, 83.869964, 83.562082, 83.409399, 83.722312, 84.425717, 85.009631, 85.631294, 86.251674, 87.632195, 89.032957, 90.160996, 91.543001, 92.666856, 93.80856, 94.951613, 96.071428, 96.971448, 97.911478, 99.143069, 100.32591, 101.853731, 104.127879, 105.691626, 106.656665, 107.659808, 109.906957, 111.246031, 112.377071, 113.559037, 114.571581, 115.007088, 115.975284, 117.623085, 118.551707, 119.497434, 121.358565, 125.112217, 132.141381, 142.963623, 154.398119, 165.296077, 181.863737, 197.236825, 213.147574, 224.974249, 230.305204, 234.14765, 235.645821, 238.330478, 242.900919], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.8183, 1.7056, 1.4321, 1.3166, 1.0201, 1.2899, 1.4751, 1.5188, 2.2946, 2.156, 2.6201, 3.3677, 3.6997, 4.5328, 4.8117, 4.5339, 3.8133, 3.2253, 2.6281, 2.3244, 2.1491, 1.9596, 1.8248, 1.8981, 1.914, 1.9294, 1.875, 1.6952, 1.6482, 1.2521, 1.3074, 1.1399, 0.7223, 0.7214, 0.8389, 0.7933, 0.9396, 1.0407, 0.32, -0.0581, -0.261, -0.5786, -1.0003, -1.0898, -1.1834, -1.0904, -0.6397, -0.345, -0.3117, -0.2147, 0.0168, 0.1481, 0.1021, -0.2406, -0.4487, -0.5224, -0.2259, -0.0039, 0.0854, -0.0793, -0.6721, -0.9538, -1.0661, -1.1912, -1.3734, -1.4331, -1.7633, -2.0557, -1.9964, -2.21, -2.5065, -2.733, -2.8941, -3.0703, -3.1071, -3.0167, -2.8987, -2.7458, -2.2052, -1.8935, -1.7988, -1.8532, -2.4529, -2.944, -3.3351, -3.7253, -3.6292, -3.4567, -3.3696, -3.1933, -3.134, -3.2317, -3.0485, -2.7098, -2.4284, -2.2751, -1.8863, -1.4857, -1.242, -0.9517, -0.9501, -1.1955, -1.2746, -1.4143, -1.5677, -1.2056, -0.4031, 0.5128, 1.3669, 1.7243, 2.5651, 3.56, 4.9181, 6.5322, 6.824, 6.9981, 6.6666, 6.1086, 5.7275, 5.4442, 5.5643, 5.7523, 6.4326, 7.5987, 7.8725, 7.6433, 6.9269, 6.677, 6.2818, 6.3814, 6.6421, 5.7666, 5.1886, 5.1074, 5.3814, 4.9765, 4.7764, 4.8647, 5.8535, 9.9477, 16.4026, 22.4337, 26.6777, 31.484, 32.975, 34.1589, 33.289, 26.0058, 19.6294, 12.7901, 8.7831, 8.4057], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.15, 74.14, 79.68, 71.9, 69.94, 62.18, 62.7, 56.77, 52.21, 50.4, 50.76, 51.54, 50.68, 54.37, 53.41, 52.42, 45.18, 48.98, 51.68, 54.28, 59.4, 54.83, 45.94, 48.51, 56.01, 52.7, 51.88, 51.02, 53.9, 52.94, 56.67, 59.0, 55.77, 58.62, 61.87, 57.81, 52.04, 50.56, 43.07, 47.5, 46.21, 49.19, 41.38, 42.92, 44.49, 49.93, 46.37, 45.07, 46.16, 47.28, 43.39, 44.01, 38.09, 38.89, 36.91, 43.64, 38.2, 36.62, 40.72, 39.74, 36.86, 42.68, 41.62, 45.46, 47.01, 49.34, 45.84, 44.67, 45.12, 48.89, 41.95, 40.83, 27.41, 31.52, 32.37, 34.99, 39.21, 41.92, 39.64, 39.54, 38.93, 38.4, 36.15, 42.52, 41.68, 42.48, 49.74, 51.58, 52.2, 45.4, 44.81, 46.67, 47.8, 44.57, 51.28, 65.68, 72.96, 68.19, 68.92, 68.92, 79.53, 79.91, 70.74, 74.18, 66.93, 67.5, 67.8, 67.8, 61.26, 62.43, 67.99, 67.32, 72.8, 80.29, 64.12, 54.11, 54.89, 67.76, 56.1, 54.05, 54.84, 53.12, 46.79, 53.03, 59.54, 52.36, 52.9, 60.73, 71.24, 80.81, 86.49, 87.36, 85.47, 90.36, 86.05, 86.79, 70.18, 52.19, 49.31, 44.84, 47.84, 52.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4462, 1.7679, 1.5564, 1.2973, 1.004, 0.1583, -0.2039, -0.2587, -0.0719, 0.5665, 0.72, 0.0387, -0.2689, 0.249, 0.3496, 0.3488, 0.2687, 0.4674, 0.5421, 0.9345, 1.458, 1.6249, 2.0016, 2.5986, 2.7673, 2.4446, 2.0485, 1.0605, 0.6207, 0.1536, 0.0169, -0.8218, -1.3539, -1.6401, -1.4221, -1.5431, -1.7357, -1.7899, -1.735, -1.9801, -2.1111, -2.6976, -3.0803, -3.522, -3.4431, -3.8193, -4.2244, -4.2551, -4.3153, -4.5672, -4.3817, -4.271, -3.9124, -3.4945, -2.9887, -2.7816, -2.6645, -2.5194, -2.1846, -2.3284, -2.4915, -3.9072, -4.7486, -5.3075, -5.5463, -5.4393, -5.1395, -5.0308, -4.8961, -4.7809, -4.6746, -4.6997, -4.381, -4.1354, -3.8604, -3.2599, -2.657, -2.1226, -2.021, -1.95, -1.7929, -1.6018, -1.5845, -1.2673, -0.0838, 1.622, 2.7019, 3.5966, 4.2566, 6.2724, 7.8597, 8.4979, 9.4566, 9.6238, 9.7245, 9.7322, 9.6274, 9.0387, 8.5936, 8.7817, 8.7894, 9.449, 11.4452, 11.5298, 10.314, 9.3629, 11.09, 10.5711, 9.6869, 9.0425, 8.1569, 6.2592, 5.8516, 6.9336, 6.3533, 5.9453, 7.502, 12.6036, 23.3208, 39.5059, 53.482, 63.267, 82.2737, 94.561, 104.9352, 104.3267, 90.0571, 75.1785, 58.1975, 46.8626, 41.5562], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8551, 0.7974, 0.7819, 0.6332, 0.4528, 0.4121, 0.3996, 0.3894, 0.3653, 0.3857, 0.417, 0.5205, 0.708, 0.8914, 1.1134, 1.4105, 1.6818, 1.8344, 1.8772, 1.7139, 1.4952, 1.2269, 0.9849, 0.6236, 0.2281, -0.1456, -0.4009, -0.6293, -0.8506, -1.0385, -1.1778, -1.3382, -1.4928, -1.7338, -2.0031, -2.3069, -2.5341, -2.7911, -3.0778, -3.3133, -3.5137, -3.7244, -3.8558, -3.9389, -3.9336, -3.8458, -3.6743, -3.4958, -3.3295, -3.1675, -2.9709, -2.8424, -2.7722, -2.9992, -3.3491, -3.7408, -4.1019, -4.3694, -4.5234, -4.6249, -4.6791, -4.6995, -4.6945, -4.6955, -4.6326, -4.5332, -4.3986, -4.1709, -3.8681, -3.519, -3.2194, -2.9655, -2.731, -2.5052, -2.321, -2.1103, -1.705, -1.0396, -0.2913, 0.4863, 1.2403, 2.2468, 3.3693, 4.3951, 5.4074, 6.2507, 6.9454, 7.5028, 7.9277, 8.1499, 8.2386, 8.3473, 8.4357, 8.6383, 9.1997, 9.6657, 9.7954, 9.7089, 9.9851, 10.1023, 10.0192, 9.8239, 9.4905, 8.8442, 8.2457, 7.9833, 7.6573, 7.3149, 7.3523, 8.4026, 11.3862, 17.0102, 24.3045, 32.097, 42.1324, 52.6181, 63.0815, 71.3305, 75.0759, 75.0964, 71.7166, 66.7458, 61.7079], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.927, -0.2309, -0.0619, -0.5945, -0.7217, -0.1631, -0.05, -0.0406, -0.0966, 0.0817, 0.1251, 0.414, 0.75, 0.7335, 0.8882, 1.1881, 1.0855, 0.6102, 0.1713, -0.6534, -0.8745, -1.0733, -0.968, -1.4454, -1.582, -1.4945, -1.0212, -0.9138, -0.8851, -0.7514, -0.5572, -0.6419, -0.6183, -0.9638, -1.0772, -1.2151, -0.909, -1.0282, -1.1466, -0.9418, -0.8016, -0.8428, -0.5259, -0.3321, 0.0212, 0.3513, 0.6856, 0.7142, 0.665, 0.6481, 0.7863, 0.514, 0.2807, -0.908, -1.3995, -1.5667, -1.4444, -1.0699, -0.6161, -0.4059, -0.217, -0.0814, 0.0199, -0.0042, 0.2516, 0.3978, 0.5382, 0.911, 1.2111, 1.3964, 1.1984, 1.0155, 0.9381, 0.9034, 0.7365, 0.843, 1.6212, 2.6616, 2.9932, 3.1103, 3.0163, 4.0256, 4.4904, 4.1028, 4.0492, 3.3731, 2.7791, 2.2294, 1.6997, 0.8888, 0.355, 0.4344, 0.3537, 0.8107, 2.2455, 1.8641, 0.5186, -0.346, 1.1049, 0.4688, -0.3323, -0.7814, -1.3336, -2.585, -2.3941, -1.0497, -1.304, -1.3696, 0.1497, 4.201, 11.9346, 22.4957, 29.1775, 31.17, 40.1413, 41.9429, 41.8537, 32.9962, 14.9812, 0.0821, -13.5191, -19.8832, -20.1517], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 84.29, 79.06, 85.59, 92.84, 75.61, 71.18, 52.33, 54.14, 38.48, 22.99, 12.2, 13.41, 15.85, 6.58, 18.42, 15.79, 13.16, 1.2, 12.0, 25.42, 44.68, 70.83, 52.08, 8.33, 20.83, 62.5, 45.83, 41.67, 37.5, 52.08, 47.92, 66.67, 78.72, 65.96, 80.85, 77.87, 60.78, 40.79, 26.34, 25.13, 37.17, 33.16, 41.18, 15.78, 19.79, 23.8, 38.5, 27.81, 23.8, 26.47, 42.08, 31.51, 41.34, 2.29, 15.38, 12.56, 35.81, 6.98, 0.45, 14.48, 10.99, 0.54, 37.22, 33.03, 49.75, 55.67, 64.53, 50.25, 45.32, 46.8, 81.08, 46.38, 39.13, 22.73, 31.52, 33.33, 38.79, 47.88, 53.94, 46.67, 46.36, 46.23, 44.65, 38.05, 49.69, 59.45, 81.03, 93.99, 76.97, 77.23, 50.78, 44.68, 51.27, 55.22, 42.71, 66.41, 100.0, 86.3, 75.75, 78.78, 78.19, 92.63, 68.7, 58.78, 69.47, 60.31, 61.83, 62.6, 62.02, 53.1, 44.44, 60.32, 59.33, 78.17, 80.33, 46.79, 20.18, 22.94, 82.57, 42.2, 33.94, 37.61, 31.19, 2.83, 30.19, 64.76, 32.38, 35.24, 83.5, 84.93, 100.0, 94.14, 88.34, 80.11, 93.92, 80.26, 84.59, 66.72, 35.53, 29.07, 18.26, 23.53, 30.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.98, 85.83, 84.68, 79.88, 66.37, 59.22, 48.32, 38.54, 24.56, 16.2, 13.82, 11.95, 13.62, 13.6, 15.79, 10.05, 8.79, 12.87, 27.37, 46.98, 55.86, 43.75, 27.08, 30.55, 43.05, 50.0, 41.67, 43.75, 45.83, 55.56, 64.44, 70.45, 75.18, 74.89, 73.17, 59.81, 42.64, 30.75, 29.55, 31.82, 37.17, 30.04, 25.58, 19.79, 27.36, 30.04, 30.04, 26.03, 30.78, 33.35, 38.31, 25.05, 19.67, 10.08, 21.25, 18.45, 14.41, 7.3, 8.64, 8.67, 16.25, 23.6, 40.0, 46.15, 56.65, 56.82, 53.37, 47.46, 57.73, 58.09, 55.53, 36.08, 31.13, 29.19, 34.55, 40.0, 46.87, 49.5, 48.99, 46.42, 45.75, 42.98, 44.13, 49.06, 63.39, 78.16, 84.0, 82.73, 68.33, 57.56, 48.91, 50.39, 49.73, 54.78, 69.71, 84.24, 87.35, 80.28, 77.57, 83.2, 79.84, 73.37, 65.65, 62.85, 63.87, 61.58, 62.15, 59.24, 53.19, 52.62, 54.7, 65.94, 72.61, 68.43, 49.1, 29.97, 41.9, 49.24, 52.9, 37.92, 34.25, 23.88, 21.4, 32.59, 42.44, 44.13, 50.37, 67.89, 89.48, 93.02, 94.16, 87.53, 87.46, 84.76, 86.26, 77.19, 62.28, 43.77, 27.62, 23.62, 24.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15.71, -20.94, -14.41, -7.16, -24.39, -28.82, -47.67, -45.86, -61.52, -77.01, -87.8, -86.59, -84.15, -93.42, -81.58, -84.21, -86.84, -98.8, -88.0, -74.58, -55.32, -29.17, -47.92, -91.67, -79.17, -37.5, -54.17, -58.33, -62.5, -47.92, -52.08, -33.33, -21.28, -34.04, -19.15, -22.13, -39.22, -59.21, -73.66, -74.87, -62.83, -66.84, -58.82, -84.22, -80.21, -76.2, -61.5, -72.19, -76.2, -73.53, -57.92, -68.49, -58.66, -97.71, -84.62, -87.44, -64.19, -93.02, -99.55, -85.52, -89.01, -99.46, -62.78, -66.97, -50.25, -44.33, -35.47, -49.75, -54.68, -53.2, -18.92, -53.62, -60.87, -77.27, -68.48, -66.67, -61.21, -52.12, -46.06, -53.33, -53.64, -53.77, -55.35, -61.95, -50.31, -40.55, -18.97, -6.01, -23.03, -22.77, -49.22, -55.32, -48.73, -44.78, -57.29, -33.59, -0.0, -13.7, -24.25, -21.22, -21.81, -7.37, -31.3, -41.22, -30.53, -39.69, -38.17, -37.4, -37.98, -46.9, -55.56, -39.68, -40.67, -21.83, -19.67, -53.21, -79.82, -77.06, -17.43, -57.8, -66.06, -62.39, -68.81, -97.17, -69.81, -35.24, -67.62, -64.76, -16.5, -15.07, -0.0, -5.86, -11.66, -19.89, -6.08, -19.74, -15.41, -33.28, -64.47, -70.93, -81.74, -76.47, -69.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2078, 8.535, 9.5493, 9.8145, 9.7225, 9.7047, 9.316, 9.3272, 9.2361, 9.2869, 8.8942, 8.5295, 8.0556, 7.7847, 7.4655, 7.3382, 7.5246, 7.4269, 7.2009, 7.3632, 7.7507, 7.8399, 8.0919, 7.9537, 8.3329, 8.2114, 7.9632, 7.7665, 7.7531, 7.7068, 7.9345, 7.8414, 7.7888, 7.7061, 8.2327, 8.5062, 8.6912, 8.6218, 9.2397, 9.0277, 8.762, 8.3773, 8.5027, 8.3778, 8.124, 8.164, 7.9255, 7.6006, 7.3679, 7.0484, 7.0687, 6.9567, 6.9422, 6.7358, 6.7854, 7.1209, 7.1706, 6.8927, 6.7243, 6.5266, 6.5015, 6.6506, 6.2927, 6.4015, 6.1855, 5.916, 5.776, 5.6529, 5.6558, 5.4241, 5.4778, 5.5, 6.8027, 6.751, 6.6272, 6.333, 6.5837, 6.2995, 6.0356, 5.7837, 5.6256, 5.4237, 5.5256, 5.6616, 5.526, 5.3013, 5.3703, 5.3917, 5.3903, 5.5097, 5.2725, 5.1445, 4.9334, 4.8297, 4.8755, 5.5291, 6.1857, 6.3123, 6.2522, 6.58, 7.7442, 8.7187, 9.1617, 10.1415, 10.3763, 10.2746, 10.1091, 10.2041, 10.1147, 9.7119, 9.9774, 10.2595, 10.7701, 12.4165, 12.9862, 13.302, 12.7426, 14.3903, 15.4584, 15.2779, 15.5366, 15.2084, 15.1168, 15.3515, 16.0668, 16.6954, 16.7818, 17.9278, 21.6919, 26.2884, 33.079, 37.9989, 43.1714, 52.9481, 56.6264, 61.3921, 63.7588, 71.4189, 70.4247, 70.7872, 70.4096, 70.4518], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.689, 0.6875, 0.53, 0.3801, 0.3246, 0.3325, 0.3536, 0.3225, 0.4118, 0.3659, 0.3355, 0.1435, 0.234, 0.328, 0.4159, 0.5836, 0.4797, 0.2028, 0.3081, 0.7506, 0.5977, 0.5897, 0.5463, 0.7486, 0.6683, 0.8944, 0.9838, 0.7921, 0.9169, 1.0193, 0.8293, 0.58, 0.491, 0.0978, 0.3148, 0.2686, 0.4123, -0.0135, 0.075, 0.1776, 0.412, 0.2593, 0.2169, 0.276, 0.3276, 0.2063, 0.2499, 0.0603, 0.1191, 0.0471, 0.2582, 0.018, -0.0103, 0.1698, 0.1587, 0.074, 0.2724, 0.2479, 0.3872, 0.4536, 0.5654, 0.439, 0.4038, 0.4434, 0.6596, 0.2375, 0.1532, -0.4509, -0.1281, -0.0061, 0.1087, 0.2373, 0.3179, 0.2627, 0.2808, 0.2797, 0.2861, 0.247, 0.378, 0.3747, 0.4099, 0.5922, 0.6645, 0.7133, 0.5566, 0.5662, 0.6754, 0.7085, 0.521, 0.8417, 1.3855, 1.3669, 1.0963, 1.0223, 0.9497, 1.2029, 1.0828, 0.9117, 0.956, 0.8255, 0.8072, 0.7839, 0.7568, 0.6634, 0.6662, 0.7681, 0.7393, 0.8771, 1.1456, 0.8375, 0.5345, 0.5494, 1.1287, 0.6774, 0.5624, 0.5984, 0.5138, 0.2019, 0.5243, 0.8894, 0.5136, 0.5344, 0.991, 1.3785, 1.4463, 1.3862, 1.2033, 1.0561, 1.1886, 1.0345, 0.9865, 0.8047, 0.5531, 0.4906, 0.3936, 0.4352, 0.5055], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0531, 0.0531, 0.0279, 0.019, -0.0763, -0.0306, -0.0503, -0.0449, -0.0308, -0.0537, -0.0867, -0.1142, -0.0855, -0.1991, -0.1635, -0.1582, -0.2176, -0.4572, -0.4314, -0.2939, -0.2694, -0.2863, -0.2502, -0.2342, -0.1906, -0.14, -0.0981, -0.1146, -0.1001, -0.0416, -0.1276, -0.1001, -0.1119, -0.1036, -0.1041, -0.1078, -0.0624, -0.0432, -0.0309, -0.0635, -0.027, -0.0148, -0.0313, -0.021, -0.0247, -0.0667, -0.1258, -0.1274, -0.1767, -0.2428, -0.0318, -0.0645, -0.1111, -0.1685, -0.1933, -0.2336, -0.1747, -0.1423, -0.1261, -0.1103, -0.0911, -0.0951, -0.0679, -0.0355, -0.0038, -0.0235, 0.0066, 0.0639, 0.0269, 0.0568, 0.0952, 0.1816, 0.2622, 0.2421, 0.2521, 0.3446, 0.2482, 0.147, 0.1296, 0.0734, 0.0474, 0.1199, 0.0686, 0.0516, -0.0669, -0.0468, -0.0522, -0.0438, -0.0317, 0.0001, 0.1656, 0.2522, 0.1232, 0.1268, 0.199, 0.3426, 0.0748, 0.054, 0.063, 0.0198, 0.017, 0.0304, -0.0001, -0.0008, 0.0022, 0.0198, -0.0088, 0.002, 0.0359, -0.0084, -0.0318, -0.077, -0.0125, -0.0279, -0.0429, -0.1736, -0.0575, -0.0587, -0.0653, 0.0096, -0.0231, -0.0464, 0.042, 0.105, 0.1384, 0.1401, 0.1753, 0.1699, 0.1808, 0.183, 0.2057, 0.2112, 0.0852, 0.1063, 0.0858, 0.1076, 0.1572], "obv": [0, 9155299, 16031030, 51292151, -2977730, 11544952, -12834970, -16953421, -22935552, -11058385, -22040263, -32214694, 32646514, 711283, -18608322, 19194906, 102921566, 65199546, 26736480, 5829056, 19738703, 8695953, -2269997, -27537484, -18709600, -11705660, -13736180, -6393812, -21081128, -37039716, -50852462, -38675663, -27080742, -144014, 48865736, 33678466, 17331189, 28552389, 57007272, 45138754, 36049242, 24444369, 41237304, 29903258, 49430760, 75546426, 57798999, 71481010, 102916102, 62674502, 54405161, 41547152, 25184199, 33843013, 27358851, 32613006, 25888711, 33149003, 37372963, 48528624, 46161656, 42907401, 48307086, 52360008, 46634710, 52925829, 44313662, 50714726, 44203409, 60571186, 53555682, 46813941, 50894613, 46146284, 40364246, 52097836, 49892977, 59984019, 65979013, 71952747, 68640630, 65516928, 69909322, 73998049, 71043026, 66264648, 57328537, 63052850, 66233571, 69104707, 78869065, 82459415, 79581951, 77235743, 73861796, 70838122, 62003303, 66252583, 62839784, 66211422, 71790889, 80761932, 85179764, 77376256, 72799933, 77644135, 81894875, 76965980, 86437557, 107451193, 295338972, 220549920, 251797091, 251797091, 447902784, 617256195, 559745494, 705005209, 599637578, 634924336, 661551505, 661551505, 640139500, 652026799, 679296750, 601280819, 707892225, 891175414, 812993421, 780741412, 793294892, 884794247, 838391073, 811569903, 885379925, 862126472, 839728299, 867390452, 973878605, 926507345, 963650919, 1091984073, 1259967241, 1304921949, 1339429395, 1363316037, 1343231356, 1424684244, 1358231541, 1371879511, 1371879511, 1302441320, 1277128927, 1264564325, 1378879781, 1600254974], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.91, 36.66, 34.94, 32.6, 30.43, 28.5, 27.64, 27.79, 27.92, 26.26, 24.72, 24.49, 24.27, 23.9, 23.07, 22.94, 22.4, 22.36, 22.55, 22.78, 22.79, 23.9, 25.15, 24.45, 23.73, 22.79, 21.6, 20.61, 19.62, 19.56, 19.76, 19.78, 18.68, 17.66, 16.84, 16.15, 15.51, 15.78, 16.03, 16.82, 17.79, 18.93, 18.58, 18.49, 18.61, 18.43, 18.4, 18.64, 19.41, 20.13, 19.8, 19.49, 18.89, 18.55, 18.75, 19.28, 19.43, 20.15, 21.62, 24.55, 27.27, 29.88, 31.97, 32.64, 33.26, 33.91, 34.61, 35.52, 35.9, 35.54, 35.51, 35.32, 35.26, 33.9, 31.63, 29.76, 28.26, 27.1, 26.2, 25.15, 24.61, 23.3, 23.17, 24.67, 26.07, 27.37, 27.18, 28.77, 31.07, 31.76, 32.73, 33.63, 34.47, 34.95, 35.88, 35.76, 35.68, 36.03, 36.81, 37.89, 39.77, 41.52, 41.23, 40.96, 41.95, 42.43, 42.35, 42.81, 42.59, 41.82, 41.35, 41.74, 41.67, 41.35, 41.82, 43.46, 45.73, 48.46, 51.14, 53.7, 56.3, 58.8, 59.63, 59.9, 57.04, 53.57, 49.79, 46.33, 43.59], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.3, 34.99, 39.31, 35.52, 33.29, 30.97, 29.96, 27.78, 26.05, 24.06, 23.33, 22.59, 22.21, 23.95, 25.45, 24.05, 21.78, 20.49, 21.97, 25.92, 30.29, 27.81, 25.02, 23.63, 29.47, 27.77, 26.59, 25.32, 28.35, 26.48, 27.3, 27.37, 26.02, 24.43, 29.79, 28.8, 26.17, 24.5, 21.23, 22.08, 21.13, 20.93, 19.15, 18.05, 18.13, 23.08, 22.08, 21.38, 20.48, 19.88, 18.41, 17.37, 16.16, 15.46, 14.26, 19.2, 17.7, 17.1, 17.71, 16.94, 15.79, 14.34, 14.07, 17.26, 16.58, 17.62, 16.75, 15.9, 14.75, 15.81, 14.54, 13.44, 10.09, 9.44, 8.93, 10.09, 14.57, 14.14, 13.7, 13.27, 12.67, 14.37, 16.46, 14.92, 14.94, 14.46, 19.61, 24.06, 22.35, 20.31, 19.7, 18.75, 19.31, 18.31, 21.22, 30.48, 42.3, 38.49, 36.08, 31.84, 44.85, 51.66, 45.65, 42.85, 38.88, 36.46, 34.41, 37.58, 35.2, 34.41, 35.73, 37.81, 38.06, 44.67, 39.66, 35.96, 34.85, 44.7, 38.64, 36.31, 40.01, 37.96, 35.46, 34.97, 40.97, 36.62, 33.82, 38.32, 48.4, 56.01, 66.89, 62.39, 55.36, 56.34, 55.81, 47.8, 42.74, 35.43, 33.37, 30.82, 29.94, 31.69], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9, 7.95, 6.6, 5.96, 5.59, 11.47, 11.46, 14.62, 18.47, 19.61, 19.01, 18.41, 18.1, 17.39, 16.84, 18.67, 22.76, 21.41, 20.5, 18.62, 16.42, 15.08, 22.76, 21.5, 19.06, 17.96, 18.05, 19.8, 18.41, 19.4, 17.49, 16.44, 15.37, 15.3, 13.3, 11.95, 19.19, 18.36, 26.28, 24.97, 24.68, 23.97, 28.01, 28.45, 27.25, 25.18, 24.08, 24.22, 23.67, 22.98, 27.22, 25.68, 28.17, 29.0, 28.77, 25.45, 25.11, 25.75, 24.51, 24.4, 24.55, 26.33, 25.84, 23.58, 22.66, 22.0, 22.24, 24.51, 25.19, 24.39, 26.7, 31.96, 43.85, 41.03, 40.48, 39.33, 35.13, 34.1, 33.84, 33.87, 35.52, 34.21, 31.18, 31.06, 29.55, 29.64, 27.17, 25.13, 24.92, 24.19, 25.09, 25.12, 24.32, 26.16, 24.06, 19.7, 16.35, 14.88, 13.95, 19.22, 15.16, 12.51, 19.19, 16.1, 14.61, 13.7, 14.34, 13.19, 17.27, 16.71, 15.1, 13.64, 12.06, 9.71, 8.62, 16.36, 15.86, 13.04, 13.34, 15.09, 13.78, 16.34, 18.32, 16.76, 14.87, 15.41, 15.51, 13.48, 10.34, 7.93, 5.85, 4.73, 3.86, 2.93, 2.54, 8.31, 9.55, 23.72, 28.17, 31.22, 29.14, 27.05], "ad": [-1871186.0, 1668854.0, -1998222.0, 33262899.0, 3112956.0, 12354662.0, 7710859.0, 8740466.0, 5067238.0, 15547092.0, 16391849.0, 7574009.0, 55138886.0, 39171285.0, 37883257.0, 47684111.0, 106990502.0, 85435062.0, 46971996.0, 28155312.0, 26609799.0, 16671324.0, 8285596.0, -7356191.0, -11770126.0, -11770155.0, -12785416.0, -5443048.0, -20130311.0, -25449789.0, -37947033.0, -33263628.0, -29398629.0, -29398618.0, -33168630.0, -45158582.0, -57241350.0, -58104525.0, -47860763.0, -56338271.0, -61791986.0, -60737015.0, -65535011.0, -64779426.0, -55440179.0, -44247744.0, -52529848.0, -40802410.0, -35517885.0, -75759485.0, -76838097.0, -76838099.0, -70244064.0, -68512299.0, -69101770.0, -65348800.0, -70792278.0, -67680731.0, -65991148.0, -64022495.0, -65916069.0, -69170324.0, -70970218.0, -70970223.0, -71271555.0, -71602671.0, -79066550.0, -76323230.0, -78268178.0, -80606453.0, -86582626.0, -92927796.0, -92578027.0, -93388718.0, -98990069.0, -88838531.0, -89279511.0, -84420845.0, -80823818.0, -75805870.0, -78310153.0, -78012656.0, -75555905.0, -71467178.0, -74237516.0, -70777316.0, -71065576.0, -72973671.0, -71383314.0, -70349701.0, -66520526.0, -64791814.0, -66884508.0, -67245456.0, -64082398.0, -65854906.0, -74689725.0, -72316746.0, -74154405.0, -71628160.0, -67465693.0, -71400364.0, -70582249.0, -78165944.0, -78997997.0, -76091458.0, -75318582.0, -76022707.0, -71373029.0, -50359393.0, 8838141.0, -19207718.0, -16367064.0, 22161451.0, 155869895.0, -5419076.0, -28423348.0, -9476388.0, -52403942.0, -52403962.0, -32433619.0, -71554636.0, -71554636.0, -75517058.0, -54307092.0, -87742473.0, -72512270.0, -18605472.0, -85346197.0, -103775917.0, -107199589.0, -38173762.0, -59266116.0, -42662547.0, -85394653.0, -76938848.0, -99337021.0, -80646374.0, -41923433.0, -77925593.0, -84116177.0, -21894058.0, 68012423.0, 112967131.0, 137574901.0, 142818313.0, 136304362.0, 185176095.0, 118723392.0, 121805194.0, 121805194.0, 52367003.0, 51354507.0, 45456837.0, 29412562.0, 121927568.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 17455086.8, 17742426.3, 17844339.5, 23642887.2, 23310298.2, 19815270.6, 22143325.2, 28077999.0, 31438355.9, 34686449.4, 35589475.1, 35882252.0, 35969083.9, 30579558.1, 29912783.7, 28863611.6, 25783682.8, 17614068.8, 14576103.6, 12198528.6, 11703645.0, 11693954.9, 11807359.8, 11870256.9, 12037181.0, 16055367.6, 16873700.6, 18305376.3, 18693259.5, 20070016.2, 19661009.2, 19188685.8, 19131493.2, 19651294.6, 18091026.4, 15142801.6, 16235641.2, 16375656.2, 16621737.3, 16919758.2, 19757066.4, 19675049.3, 19800362.9, 19757364.7, 19489841.5, 18185507.5, 16099356.4, 14997043.2, 14354871.3, 11633758.1, 8725164.2, 8134926.9, 7174551.5, 6078224.7, 5617635.5, 5541749.1, 5645445.5, 5834232.7, 5748309.9, 5977045.6, 6498257.2, 6963110.8, 7311859.4, 7179958.1, 7249498.8, 7255172.8, 7799419.9, 7158689.1, 7527686.9, 7476054.6, 6436650.3, 6066311.6, 5704507.7, 5735679.9, 5669719.7, 5387018.2, 4691497.0, 5364622.2, 4927949.3, 4646522.0, 4336262.2, 4981486.3, 5028151.1, 4876658.1, 4702406.2, 4744298.6, 4568828.2, 4558699.0, 4411195.7, 4434403.5, 4484453.7, 4065964.6, 4604033.9, 4758070.7, 5303800.7, 5424038.3, 5606091.1, 5147683.2, 5215644.7, 5821522.5, 7585722.3, 25816553.5, 32398354.4, 35081288.3, 39616896.9, 58769833.9, 75220754.8, 80546750.9, 94579832.9, 104169438.3, 105596750.5, 89470689.5, 87990337.9, 87006821.3, 82879591.8, 65996017.6, 56862269.6, 61772340.1, 65574687.5, 62856123.7, 62552648.8, 61145279.9, 64296661.8, 66795778.7, 68289165.8, 72943172.9, 67466925.1, 59045601.8, 43483498.2, 46314114.2, 47826039.3, 50285048.7, 53968428.6, 66126428.0, 67939781.8, 64009524.2, 64072843.1, 63841493.9, 69220567.4, 65217022.4, 61844693.4, 58130336.0, 52240839.7, 37973762.2, 34734751.6, 42715552.6, 62464407.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.542, 0.537, 0.54, 0.539, 0.553, 0.744, 0.781, 0.858, 0.867, 0.899, 0.881, 0.862, 0.858, 0.949, 0.904, 0.756, 0.827, 0.939, 0.999, 1.032, 1.159, 1.167, 1.171, 1.156, 1.178, 1.105, 0.981, 0.906, 0.867, 0.718, 0.544, 0.519, 0.467, 0.401, 0.39, 0.428, 0.446, 0.47, 0.47, 0.519, 0.557, 0.601, 0.64, 0.652, 0.672, 0.703, 0.792, 0.767, 0.817, 0.894, 0.891, 0.86, 0.848, 0.906, 0.918, 0.889, 0.776, 0.877, 0.812, 0.77, 0.753, 0.83, 0.836, 0.822, 0.801, 0.819, 0.803, 0.801, 0.785, 0.803, 0.882, 0.807, 0.901, 0.929, 1.015, 1.046, 1.131, 1.025, 1.075, 1.172, 1.387, 2.221, 2.312, 2.354, 2.395, 2.558, 2.643, 2.677, 2.723, 2.731, 2.692, 2.249, 2.112, 2.058, 1.946, 1.521, 1.239, 1.257, 1.19, 1.091, 1.068, 1.04, 1.044, 1.061, 1.074, 1.107, 1.014, 0.88, 0.641, 0.651, 0.664, 0.751, 0.785, 0.902, 0.93, 0.946, 1.02, 1.037, 1.165, 1.122, 1.077, 1.028, 0.919, 0.667, 0.61, 0.713, 0.966], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.3, 58.14, 28.02, -21.43, -41.69, -49.28, -48.25, -55.6, -40.29, -35.41, -51.48, -96.87, -97.35, -63.64, -32.1, 24.1, 7.66, -76.29, -72.12, 45.74, 47.31, 32.0, -3.81, 87.32, 42.78, 92.16, 149.63, 120.13, 111.21, 171.25, 167.3, 30.2, -9.21, -175.83, -73.86, -80.61, -44.17, -132.84, -158.51, -114.24, -34.34, -58.39, -75.02, -64.32, -53.46, -90.91, -80.59, -131.38, -142.48, -149.55, -77.54, -138.5, -170.56, -118.39, -113.11, -116.68, -108.68, -78.76, -53.96, -27.31, 4.43, -6.63, -39.42, -47.75, 30.95, -39.91, -173.22, -438.29, -258.05, -204.49, -137.98, -96.97, -58.1, -63.84, -60.96, -68.92, -53.61, -51.12, -47.42, -30.06, -34.28, 12.77, 70.88, 70.27, 62.17, 28.08, 43.9, 67.12, 13.65, 85.4, 270.91, 386.19, 259.39, 193.85, 136.39, 215.97, 228.14, 136.37, 132.32, 103.14, 89.17, 75.2, 85.99, 48.46, 51.2, 63.21, 81.4, 111.02, 205.24, 156.24, 30.66, 19.33, 188.54, 93.46, 3.07, 58.84, -7.76, -77.5, -26.48, 114.95, 49.15, 16.41, 134.7, 323.65, 416.89, 392.45, 288.24, 215.85, 224.84, 191.81, 146.82, 92.16, 41.15, -2.21, -26.34, -18.25, -2.98], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.6011, 31.2169, 47.3684, 22.6852, 23.1132, 12.963, 18.8406, 13.1707, 10.1101, -0.463, 1.4085, 5.8252, -11.4754, -7.4074, -6.6945, -10.8871, -26.7857, -19.6226, -16.0919, -7.7869, -3.252, -1.2931, -5.4545, -0.4651, 8.3333, 3.6697, 3.7037, -1.3333, 2.6906, 2.7149, 15.122, 13.615, 7.7626, 8.0, 5.7116, 6.7526, 12.1437, 7.5715, -9.0227, -1.7459, -2.2328, 1.4009, -10.1499, -8.0121, -10.2253, -7.8211, -8.9305, -12.8114, -14.9798, -11.6667, -10.917, -9.292, -8.2297, -11.4679, -12.3721, -10.2263, -7.9208, -11.2195, -9.5192, -15.0685, -14.9763, -9.6154, -11.5238, -9.6226, -4.902, -3.6098, 0.0, -1.658, 1.0616, -1.5121, -0.9677, 0.1099, -21.3602, -17.3118, -13.6009, -15.6383, -11.4101, -12.0042, -15.567, -17.2065, -15.3285, -14.9631, -17.437, -15.7625, -11.4007, -9.9258, 16.8788, 14.0798, 13.7287, 5.5574, 1.2085, 0.0303, 3.7168, 1.4491, 6.7691, 22.2487, 38.368, 28.3895, 30.7543, 30.0251, 46.6031, 45.7109, 37.4269, 53.3251, 46.6584, 46.088, 45.6311, 49.0683, 36.742, 21.7346, 18.0095, 20.9756, 28.9855, 48.3092, 10.9756, -1.6129, 5.1064, 25.3012, 13.0802, 8.3682, 9.5833, 6.6667, -0.8696, 10.3004, 18.0723, 4.8387, -1.4981, 1.6287, 50.9157, 139.7541, 219.0283, 166.6667, 205.2239, 333.2047, 310.6464, 339.8438, 310.5011, 140.57, 87.3841, 68.5826, 91.8878, 94.9397], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 56.0, 52.0, 40.0, 40.0, 40.0, 32.0, 32.0, 28.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -44.0, 16.0, 16.0, 16.0, 72.0, 76.0, 76.0, 76.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -72.0, -76.0, -76.0, -76.0, -88.0, -88.0, -88.0, -100.0, -100.0, -96.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -96.0, -96.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -8.0, -8.0, -8.0, 92.0, 96.0, 96.0, 88.0, 88.0, 96.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 40.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 56.0, 56.0, 56.0, 56.0, 52.0, 20.0, 20.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.9237, -6.6265, -4.8028, -2.6714, 3.5098, -0.8479, -10.8419, -8.2132, 0.7863, -3.5524, -4.6182, -5.376, -2.2262, -2.5814, 2.1078, 4.9733, 2.5814, 7.6022, 12.8804, 10.1425, 5.2617, 4.3353, -3.6296, 0.4993, -1.2323, 1.1889, -8.5463, -7.5726, -6.5515, -1.9215, -6.3369, -8.4536, -7.8961, -6.7864, -10.5763, -9.6438, -15.9202, -15.2882, -17.3846, -12.0359, -17.9491, -19.664, -16.4328, -17.1367, -20.0591, -15.2419, -15.5173, -11.7567, -9.4997, -6.3492, -8.144, -8.0716, -6.7208, -3.8067, -8.4382, -8.5445, -24.2486, -21.0595, -20.1573, -18.0827, -14.6717, -12.2787, -14.1555, -13.7792, -13.9577, -13.9625, -15.4389, -10.812, -10.5418, -9.2946, -4.0572, -2.3473, -1.6261, -5.3148, -5.1724, -3.7676, -2.529, -3.7291, 0.5032, 12.7849, 23.341, 20.8108, 22.1515, 22.4922, 42.5644, 43.9839, 37.845, 44.28, 38.0181, 38.5691, 38.1328, 36.8563, 30.8519, 31.1477, 37.9043, 35.2071, 42.3831, 60.2257, 41.0941, 24.7138, 24.2214, 54.7543, 31.1347, 25.1912, 25.425, 19.7701, 3.7451, 15.627, 30.3986, 10.8822, 11.0663, 34.5416, 81.6168, 166.143, 265.8139, 287.2749, 280.1129, 431.4843, 410.3963, 431.8573, 336.8082, 178.2362, 142.9457, 82.4198, 106.6662, 144.7624], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.62542, 123.42511, 68.633443, 46.428989, 34.272672, 26.640203, 21.36719, 17.492238, 14.534538, 12.221197, 10.377862, 8.878504, 7.656175, 6.641209, 5.785664, 5.036234, 4.391853, 3.842608, 3.378462, 2.997257, 2.669202, 2.36171, 2.084374, 1.855796, 1.657022, 1.481099, 1.322696, 1.187647, 1.069104, 0.9732, 0.899989, 0.837215, 0.789042, 0.758625, 0.733013, 0.700062, 0.659377, 0.598724, 0.534729, 0.467748, 0.406217, 0.333106, 0.257738, 0.186217, 0.129855, 0.078452, 0.030114, -0.012889, -0.048456, -0.084534, -0.118429, -0.161017, -0.206343, -0.255432, -0.295477, -0.338621, -0.385144, -0.425661, -0.461957, -0.499123, -0.526713, -0.547879, -0.557286, -0.555467, -0.541375, -0.524036, -0.506203, -0.487171, -0.462466, -0.444839, -0.433824, -0.460189, -0.504364, -0.55728, -0.609375, -0.652192, -0.681958, -0.705167, -0.722399, -0.73446, -0.742615, -0.750692, -0.749743, -0.742497, -0.729104, -0.70148, -0.66094, -0.611295, -0.565749, -0.524711, -0.485201, -0.446254, -0.412516, -0.374797, -0.308668, -0.202533, -0.080511, 0.049347, 0.178465, 0.34571, 0.531771, 0.704846, 0.874568, 1.017731, 1.135451, 1.228795, 1.298148, 1.33446, 1.347276, 1.358056, 1.362207, 1.377915, 1.436751, 1.482249, 1.484341, 1.45817, 1.473167, 1.468534, 1.439499, 1.396808, 1.337619, 1.243218, 1.153587, 1.100696, 1.042375, 0.983673, 0.966164, 1.05686, 1.351704, 1.921228, 2.6555, 3.41613, 4.342566, 5.229381, 6.007358, 6.485579, 6.521785, 6.247433, 5.74464, 5.172553, 4.637569], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.1251, 106.3851, 98.8348, 88.3536, 77.5374, 67.358, 58.1598, 50.0263, 42.9279, 36.7866, 31.5049, 26.9796, 23.1149, 19.8202, 17.0133, 14.6179, 12.5727, 10.8266, 9.337, 8.0691, 6.9891, 6.0636, 5.2678, 4.5854, 3.9997, 3.496, 3.0613, 2.6866, 2.3631, 2.0851, 1.8481, 1.6459, 1.4745, 1.3314, 1.2117, 1.1094, 1.0194, 0.9352, 0.8551, 0.7777, 0.7034, 0.6293, 0.555, 0.4812, 0.411, 0.3445, 0.2816, 0.2227, 0.1685, 0.1179, 0.0706, 0.0243, -0.0218, -0.0686, -0.1139, -0.1589, -0.2041, -0.2484, -0.2911, -0.3327, -0.3715, -0.4068, -0.4369, -0.4606, -0.4768, -0.4862, -0.4902, -0.4896, -0.4842, -0.4763, -0.4678, -0.4663, -0.4739, -0.4906, -0.5143, -0.5419, -0.5699, -0.597, -0.6221, -0.6445, -0.6642, -0.6815, -0.6951, -0.7046, -0.7095, -0.7079, -0.6985, -0.6811, -0.658, -0.6313, -0.6021, -0.5709, -0.5393, -0.5064, -0.4668, -0.414, -0.3473, -0.268, -0.1787, -0.0738, 0.0473, 0.1788, 0.318, 0.4579, 0.5934, 0.7205, 0.836, 0.9357, 1.018, 1.086, 1.1413, 1.1886, 1.2382, 1.287, 1.3265, 1.3528, 1.3769, 1.3952, 1.4041, 1.4026, 1.3896, 1.3603, 1.319, 1.2753, 1.2287, 1.1797, 1.137, 1.121, 1.1671, 1.3179, 1.5855, 1.9516, 2.4298, 2.9897, 3.5932, 4.1717, 4.6417, 4.9629, 5.1192, 5.1299, 5.0314], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.2916, -18.0131, -13.5409, -11.8933, -8.9337, -3.9452, -0.9214, 1.543, 3.4829, 5.2851, 5.8103, 8.6, 10.3039, 11.0017, 13.8671, 15.9742, 15.6907, 16.0454, 15.3011, 10.2284, 7.0978, 3.992, 1.8172, -4.0052, -8.1569, -12.1392, -14.5741, -16.7942, -18.529, -19.6902, -18.5385, -18.58, -17.7934, -18.1753, -17.6207, -17.9583, -17.3193, -18.2402, -19.4841, -19.5965, -21.1199, -23.0488, -22.3965, -22.3041, -20.1922, -17.2214, -13.5146, -10.9371, -8.0423, -4.6462, -2.311, -1.2721, -0.0944, -7.3203, -12.6777, -17.251, -21.5245, -24.1086, -25.513, -27.4114, -29.0411, -30.2299, -29.9816, -29.8999, -25.1884, -21.1571, -17.3981, -8.7287, -2.0007, 3.4786, 6.1806, 7.3131, 7.958, 8.9619, 8.882, 9.5158, 15.4764, 25.6257, 31.2581, 36.6775, 41.241, 53.5631, 64.3561, 70.1245, 78.827, 83.84, 86.3333, 84.8882, 81.9482, 76.2627, 67.9774, 60.7254, 51.5583, 46.4998, 49.94, 43.2372, 34.362, 28.3589, 32.0112, 30.2448, 28.2327, 26.7322, 23.1595, 16.4631, 13.4116, 13.0004, 10.2105, 8.573, 10.9122, 23.7529, 67.3662, 136.7124, 191.4513, 246.9874, 349.2846, 421.3444, 480.7229, 519.2589, 493.9319, 443.7931, 376.0021, 312.1189, 253.4139], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.3, 45.6, 56.11, 32.8, 32.8, 17.24, 25.1, 16.13, 11.6, -0.61, 1.86, 7.69, -23.33, -14.06, -12.7, -22.69, -72.82, -54.17, -42.86, -21.84, -8.16, -3.23, -11.76, -0.97, 14.75, 6.25, 6.25, -2.48, 4.76, 4.76, 26.05, 24.79, 14.53, 15.25, 11.97, 13.84, 24.78, 16.37, -21.92, -4.05, -5.08, 3.03, -20.21, -15.67, -21.92, -16.41, -17.94, -27.43, -35.24, -28.0, -25.77, -22.11, -18.86, -29.98, -31.29, -25.39, -19.42, -27.58, -22.86, -42.42, -41.36, -24.39, -29.44, -23.72, -12.44, -8.92, 0.0, -4.19, 2.76, -4.45, -2.72, 0.31, -43.6, -33.61, -26.99, -34.43, -23.77, -26.32, -33.63, -39.35, -35.94, -35.15, -39.34, -35.48, -27.27, -23.82, 49.39, 45.83, 45.39, 16.9, 4.24, 0.11, 14.68, 5.25, 21.38, 48.31, 66.77, 52.44, 55.91, 55.45, 67.07, 66.95, 49.84, 64.72, 52.0, 52.0, 51.93, 56.03, 42.98, 33.66, 31.67, 37.39, 45.45, 58.14, 16.17, -2.06, 6.52, 26.81, 11.61, 7.3, 8.3, 5.63, -0.66, 7.32, 12.89, 3.14, -1.09, 1.33, 31.52, 58.29, 68.92, 68.06, 74.93, 83.87, 76.57, 78.66, 55.83, 23.21, 16.19, 10.71, 13.98, 16.61], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 20.1559, 20.1184, 14.5377, 17.6034, 27.336, 24.9195, 19.3297, 11.3581, 5.2019, 5.7444, -0.557, -0.5451, -4.1212, -3.2618, -3.8108, -0.8305, 1.7918, 1.6711, 1.1618, -1.9814, 0.5345, 6.4127, 13.3458, 10.1536, 2.7486, -0.0124, 9.0565, 6.9507, 4.0632, 1.7911, 6.6101, 4.5155, 7.5243, 8.3441, 8.3023, 5.966, 14.4686, 16.1925, 5.2639, 1.755, -4.9745, -1.9205, -1.6462, -0.9285, 0.1001, -4.6009, -2.9098, 4.1914, 1.7318, -0.101, 0.7406, 0.428, -0.3224, -0.2763, -2.7732, -5.3546, -2.6598, 4.2818, 0.1549, -4.5402, -2.5131, -2.0714, -0.4108, -1.4273, -1.761, 2.171, 1.7919, 2.6388, 3.1716, 0.7473, 0.5716, 1.4824, 2.6216, -2.9359, -9.6019, -9.1675, -8.9193, -6.4597, -0.726, -0.8566, -1.4648, -1.4623, -2.8938, -0.7573, 2.5627, 1.0249, 1.7883, -0.2715, 3.9735, 7.8253, 5.7411, 6.3419, 0.4197, 0.8002, 1.4959, 0.8843, 3.5148, 11.7093, 23.3659, 18.6779, 14.6596, 11.9259, 29.0509, 43.1609, 24.419, 27.8936, 19.7168, 14.1291, 9.6949, 16.9071, 6.1078, 6.0878, 10.9733, 17.6477, 22.1606, 41.5891, 29.8216, 7.9407, 2.1879, 30.0828, 23.938, 1.6186, 16.3081, 1.6865, -1.5386, 3.7969, 23.4331, 21.5065, 11.4001, 30.1632, 77.6506, 126.2409, 212.1547, 225.4723, 226.3009, 289.7494, 310.1714, 243.6931, 86.9312, 110.0839, -54.9281, -63.367, -39.8145, 1.659], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1586, 12.5399, 7.4329, 4.8147, 4.6006, 11.6572, 10.8039, 1.885, 0.939, -3.7287, -8.6092, -10.4919, -7.9104, -7.051, -5.7054, -4.6197, -1.5238, -4.0127, -8.785, -8.139, -3.7284, -3.0605, 1.0308, 1.1541, -8.1455, -6.1699, -2.7848, 0.3195, -0.6734, -3.4191, -0.0211, -2.5893, -3.3697, 1.7129, 1.1975, -0.6652, -0.6103, 4.1309, -5.8328, -5.9645, -17.9046, -6.7452, -6.9533, -4.3058, -10.0316, -11.3554, -7.7345, -4.0104, -3.0929, -3.4782, -3.6016, -2.4667, -7.6558, -5.7764, -8.5628, -9.4073, -10.0897, -7.2009, -7.661, -7.821, -5.8904, -6.0276, -6.5864, -10.0152, -3.2084, -5.6449, -1.5853, 0.2264, -0.7846, -3.3054, -5.1214, -0.8334, -3.5539, -8.5325, -24.5583, -14.0886, -13.9369, -8.872, -10.5682, -3.4619, -3.5877, -3.9711, -5.9815, -3.5556, -4.2883, -6.405, -1.9749, -2.6519, -2.2932, 2.1554, 0.3696, -0.7206, -1.7686, -2.6813, -0.6925, -2.5972, -1.9562, -2.3162, 8.843, 10.7201, 9.1887, 1.0835, 7.1671, 22.2718, 9.4982, 5.0151, 6.2881, 5.1766, 1.7372, 5.4679, -1.85, 1.6116, -2.4554, 3.7216, 4.753, 7.7687, 9.4299, -5.9854, -3.283, 1.7333, -3.4168, -8.826, -2.5916, -9.2554, -13.4752, -14.6054, 1.5492, -3.3615, -6.5048, -2.6625, 7.0256, 40.1977, 90.7989, 123.5136, 115.8871, 145.5151, 205.7259, 120.348, 86.9312, -60.9161, -104.9281, -136.867, -96.8145, -65.341], "thermo_temp": [null, 7.1048, 2.8419, 12.694, 8.5258, 5.2102, 11.9361, 3.7892, 5.3997, 8.1469, 6.1575, 7.1048, 21.3145, 7.5785, 7.1048, 12.7887, 22.7355, 13.2623, 8.5258, 9.4731, 4.2629, 9.4731, 8.0521, 9.9468, 3.7892, 3.7892, 1.8946, 4.2629, 3.3156, 5.6839, 9.9468, 6.1575, 4.2629, 9.4731, 12.7887, 8.9995, 11.3677, 6.1575, 13.2623, 6.6312, 4.7366, 5.2102, 7.5785, 7.1048, 10.8941, 6.6312, 7.1048, 6.6312, 15.079, 12.0616, 11.0967, 7.7194, 17.2722, 6.272, 5.3071, 3.3773, 10.1317, 6.7545, 4.8246, 8.6844, 4.8246, 3.3773, 4.3422, 2.8948, 7.3334, 5.5001, 6.7545, 4.0527, 7.4299, 11.4826, 7.8159, 3.2808, 4.5352, 3.9562, 6.1755, 8.5879, 1.6404, 7.8159, 3.3772, 2.4123, 3.9562, 4.0527, 5.6931, 2.4123, 6.1755, 5.7896, 23.7372, 6.079, 5.0176, 2.5088, 9.8423, 2.6053, 2.6053, 2.5088, 3.5702, 2.7983, 6.851, 7.4299, 3.7632, 2.3803, 6.2667, 5.6699, 5.3715, 7.0625, 2.1884, 3.4815, 2.1884, 3.4815, 5.471, 14.0255, 14.7218, 7.9578, 5.471, 10.8424, 22.8785, 21.3865, 14.9208, 22.8785, 13.4287, 8.9525, 7.9578, 11.4393, 8.9525, 4.4762, 13.4287, 13.9261, 17.4076, 33.8204, 20.3917, 17.4076, 5.471, 35.8099, 29.3442, 12.9313, 18.8997, 10.9419, 13.9261, 18.4023, 25.3653, 24.868, 17.9049, 32.8257, 70.6251, 86.0432, 121.3557, 101.9587, 110.4138, 180.0442, 104.4455, 123.3452, 94.5269, 171.0, 57.5, 75.5, 65.5, 71.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.5649, 6.4908, 6.6025, 9.2774, 8.9685, 8.6296, 9.3858, 11.813, 12.0765, 11.431, 11.075, 9.8364, 9.7704, 9.458, 9.5468, 8.5, 7.6435, 6.5982, 6.1736, 5.654, 5.6594, 6.4389, 6.3878, 6.0014, 6.6326, 7.7519, 7.9788, 8.5949, 8.1518, 9.081, 8.6355, 7.9266, 7.4327, 7.4592, 7.3948, 8.031, 7.7765, 7.6544, 7.4684, 8.8521, 9.4357, 9.7377, 9.3707, 10.8073, 9.9827, 9.1326, 8.0862, 8.4581, 8.1484, 7.544, 7.7514, 7.2192, 6.5207, 6.1246, 5.5374, 5.8639, 5.7978, 5.9717, 5.6228, 5.9514, 6.957, 7.1132, 6.4164, 6.0744, 5.6892, 5.7777, 6.2886, 5.4435, 5.8748, 5.4207, 4.8737, 4.7069, 4.588, 4.7889, 4.3568, 4.6875, 4.8879, 8.315, 7.9085, 7.3828, 6.4967, 7.105, 6.2868, 5.6175, 5.0523, 4.7828, 4.422, 4.8636, 5.3302, 5.0453, 4.5608, 4.8709, 5.0162, 5.0808, 5.4411, 4.8497, 4.6009, 4.1623, 4.0385, 4.299, 6.0674, 7.6409, 7.6986, 7.2935, 7.9388, 10.6551, 12.6063, 13.0271, 14.8183, 14.5656, 13.545, 12.5292, 12.331, 11.7167, 10.4003, 10.9509, 11.4918, 12.5674, 16.4316, 17.1516, 17.1982, 15.066, 18.8376, 20.7479, 19.3267, 19.249, 17.7387, 17.0455, 17.2922, 18.76, 19.8706, 19.5132, 21.9336, 30.7866, 40.8333, 55.4737, 63.9255, 72.3779, 91.9536, 94.2249, 99.5195, 98.6117, 111.7732, 101.9054, 97.1044, 91.3581, 87.6567], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2135, 1.205, 1.1693, 1.2337, 1.1773, 1.1167, 1.1549, 1.1018, 1.0655, 1.0353, 1.0261, 1.03, 1.0386, 0.9087, 0.959, 0.9345, 0.8218, 0.7005, 0.7247, 0.8371, 0.9082, 0.9692, 0.9208, 0.9691, 0.986, 1.0182, 1.0044, 0.9737, 0.9747, 0.9792, 1.0331, 1.0864, 1.0482, 1.0329, 1.004, 1.0451, 1.0515, 1.0352, 0.878, 0.9235, 0.9237, 0.9649, 0.8861, 0.8854, 0.9037, 0.8826, 0.8844, 0.881, 0.851, 0.7908, 0.828, 0.8439, 0.9688, 0.8272, 0.8197, 0.8373, 0.898, 0.9054, 0.871, 0.8085, 0.7848, 0.7649, 0.8389, 0.8089, 0.9227, 0.9307, 0.9811, 0.971, 0.9703, 0.9956, 0.9699, 0.9058, 0.6952, 0.7947, 0.7931, 0.8708, 0.7872, 0.8847, 0.8184, 0.7814, 0.757, 0.8102, 0.8187, 0.753, 0.8345, 0.889, 1.1806, 1.1478, 1.1525, 1.0703, 1.0974, 0.971, 1.0236, 1.0037, 1.0655, 1.0513, 1.2317, 1.3052, 1.2554, 1.1731, 1.2235, 1.3011, 1.212, 1.188, 1.2006, 1.2024, 1.1723, 1.2035, 1.1515, 1.1733, 1.0802, 1.0962, 1.1057, 1.1608, 1.1352, 0.9762, 1.0398, 1.0537, 1.0087, 0.9722, 1.0082, 0.9591, 0.9579, 0.9412, 1.0091, 0.9651, 0.9425, 0.9406, 0.9985, 1.1714, 1.2883, 1.3611, 1.3537, 1.3371, 1.4015, 1.3134, 1.2303, 1.0784, 1.026, 0.989, 1.0055, 1.0172], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7552, 0.7463, 0.6878, 0.7609, 0.8214, 0.8527, 0.8995, 0.8572, 0.915, 0.9519, 0.9902, 0.9933, 1.1197, 1.1151, 1.0656, 1.1223, 1.302, 1.369, 1.3146, 1.1517, 0.9847, 1.0154, 1.0198, 1.0412, 0.8785, 0.9, 0.9159, 0.9693, 0.9367, 0.95, 0.9008, 0.8519, 0.8715, 0.9342, 0.924, 0.8823, 0.9074, 0.913, 1.0369, 0.9911, 0.9724, 0.9491, 1.0025, 1.0333, 1.0585, 1.0099, 1.0381, 1.0477, 1.141, 1.1843, 1.0881, 1.0531, 1.048, 1.1457, 1.1178, 1.0382, 1.0953, 1.1016, 1.0832, 1.1915, 1.1443, 1.1227, 1.1398, 1.0804, 1.0691, 1.0499, 1.0076, 0.9937, 1.0168, 1.0999, 1.0105, 1.0101, 1.0461, 1.0472, 1.0712, 1.0431, 0.975, 1.0254, 1.0314, 1.0523, 1.0759, 1.0249, 0.9895, 1.0232, 1.0238, 0.978, 0.8856, 0.8072, 0.8089, 0.834, 0.9963, 0.9837, 0.9597, 0.9653, 0.8975, 0.8003, 0.6764, 0.6885, 0.7246, 0.7371, 0.6176, 0.555, 0.6959, 0.6883, 0.7122, 0.7475, 0.7775, 0.7365, 0.8084, 0.8527, 0.8977, 0.8433, 0.8066, 0.7097, 0.8578, 1.0333, 0.9826, 0.8645, 0.8609, 0.9316, 0.8612, 0.9571, 0.9339, 0.9184, 0.8548, 0.8953, 0.9547, 0.9615, 0.7652, 0.5857, 0.4387, 0.4809, 0.4993, 0.4045, 0.4167, 0.4986, 0.5747, 0.6201, 0.7805, 0.8066, 0.7917, 0.7832], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 113451833.27, 95083563.05, 76271125.01, 88396919.02, 257060545.78, 182050644.14, 145632940.87, 100778329.63, 88263835.81, 65193793.13, 46976260.46, 31716732.74, 27783119.78, 24761939.87, 20949731.36, 22428303.52, 17236638.27, 12614583.38, -4141752.99, 3041479.54, 7314411.06, 17205525.85, 57858782.13, 40344409.19, 11352016.03, 14286000.86, 50753132.69, 37078022.39, 30551075.79, 24616147.27, 29053605.24, 23369252.14, 31922782.41, 37965043.12, 25336215.53, 28197303.23, 42448124.58, 16968966.23, 8275361.17, 4434519.87, -15371410.59, -7804344.64, -8030174.0, -4710194.77, -12843078.62, -9507144.6, -7275589.86, 2221533.75, 599056.07, -159408.47, 607693.78, 1079562.94, -2231516.86, -1479126.84, -9103077.81, -7273218.01, -8298588.76, 4168154.67, -2423090.47, -3935589.35, -1629590.88, -2116786.06, -4444608.23, 3145325.73, 2361668.51, 6058244.76, 6184444.01, 6783179.64, 4490114.39, 3418080.54, 3111419.48, 4075978.15, 1212588.77, 380677.42, -20737725.92, -15486863.54, -13011386.58, -10440218.5, -4910790.76, -3219412.81, -3711457.97, -3213590.16, -3033562.11, -2808599.8, -4964854.47, -2088308.63, -2119294.91, -1603863.76, 2034545.92, 3273669.51, 3057115.8, -2147888.4, -2101165.4, -1112623.97, -591251.7, -1837566.99, 3270311.81, 37441827.88, 293746938.94, 219899855.23, 192925906.94, 165365063.09, 685151086.35, 611337963.3, 470883182.58, 548106817.2, 379967655.03, 330700875.3, 285349791.51, 244585535.58, 194431227.7, 169189168.45, 176020375.27, 145331452.88, 268492610.49, 751037269.89, 454878450.32, 323440863.32, 279910855.56, 662498577.86, 422787543.76, 345238173.56, 316895675.05, 260059546.88, 178348387.34, 209867643.83, 459833333.34, 279705857.62, 247665195.25, 659078528.72, 1758467947.51, 2059836553.6, 2263289822.07, 2014638554.63, 1706854404.34, 3222369338.29, 2563725553.08, 2242085565.67, 1921787627.71, 79927369.75, -52628706.71, -145627136.04, 414092461.68, 1983625315.66], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4269, 7.6282, -0.6963, -6.8064, -10.0628, -9.6365, -8.7129, -9.8615, -5.8354, -7.3417, -8.9402, -16.3056, -12.5992, -9.4613, -6.4062, -0.2368, -4.2747, -13.3689, -8.9758, 2.7117, 0.4381, -0.2487, -1.0776, 2.1314, 1.042, 5.0681, 7.6258, 4.5471, 7.6495, 9.8615, 5.6033, -0.0384, -1.808, -8.6038, -4.2267, -5.4491, -2.5083, -11.6485, -10.1397, -8.4302, -3.0885, -6.8407, -8.1681, -7.0245, -5.9286, -9.4543, -8.5789, -14.4662, -12.9517, -13.9818, -5.8812, -10.3802, -10.6697, -7.4275, -8.103, -10.5443, -5.0562, -5.9222, -2.9623, -1.6356, 1.0831, -1.0011, -1.7465, -1.1, 1.8744, -3.2904, -3.9803, -15.3206, -12.0495, -11.0677, -7.524, -4.1299, -2.0384, -4.0599, -3.8862, -4.2602, -4.4218, -6.1032, -2.2073, -2.5112, -1.6658, 3.128, 4.4946, 5.0628, 1.1231, 2.4685, 3.6266, 2.2467, 0.21, 3.1831, 12.6386, 17.8028, 14.3032, 14.6998, 14.0992, 28.4174, 23.799, 16.3074, 21.2913, 14.3446, 14.125, 13.5754, 12.7075, 7.0003, 7.6146, 14.4856, 12.9388, 21.1179, 33.7259, 15.1148, -3.0712, -2.0267, 28.9712, 6.3289, -1.3802, -1.2185, -4.7995, -18.6386, -4.3146, 13.379, -3.7924, -2.5863, 20.8891, 53.8143, 118.0732, 182.618, 186.1741, 165.7699, 280.1005, 235.4998, 247.4115, 144.3183, -17.4898, -54.5075, -112.7371, -82.7419, -35.6213], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2944139.5782, 4027797.6717, 1299272.555, 15199220.9451, 14423215.8707, 12384730.6994, 13543373.7343, 31656363.8578, 29329822.9739, 13473460.4328, -225220.0392, -6300505.1812, -11375317.9872, -15085444.3634, -20208751.3312, -21871924.2914, -20563965.8857, -18482477.9916, -13614526.9448, -15058628.1533, -15972992.0685, -18871355.664, -16851297.5885, -13263201.6237, -10589594.9623, -9732705.7973, -12312353.5064, -16092876.0762, -16451111.5639, -11842727.9344, -11578257.4458, -12152768.7852, -10947326.3852, -10985614.5424, -9762172.3111, -5402624.4825, 433203.9122, 145991.0802, 3746680.6446, 6560522.5281, -5688916.9312, -10526071.8697, -11547992.8863, -8818131.8866, -6348706.0935, -4948890.1805, -2732212.5482, -3309022.3405, -2254132.3948, -1080070.6391, 124805.1125, 3862.1204, -1081410.4328, -1999769.1287, -2193665.4654, -2169440.9923, -2067664.1572, -4212929.3197, -3834669.847, -3950167.8359, -4382307.4483, -6062209.8186, -8217250.5985, -8240545.2768, -7758881.4317, -8638732.2108, -4983297.2357, -3175176.7267, -600899.6304, 1651349.7616, 4019221.5783, 3825695.3751, 3493393.0277, 3821563.5164, 4909358.8058, 4026589.6003, 4400375.6238, 4061535.0741, 2946566.8792, 2728596.4965, 2720249.4182, 3687912.9552, 4298555.4992, 3491728.8368, 2729386.2759, 3175820.3089, 2505761.7478, -807228.4133, -1334119.5515, -2013091.7167, -1304039.6847, 428997.5164, -152973.3485, -116836.3634, -2504425.4414, -3518235.4711, -2688328.4828, -1858512.4505, -1574126.3591, 164758.7911, 7547299.7353, 28716891.0585, 25842869.4674, 23221626.0422, 32297315.1619, 75617573.2517, 35145954.3862, 8074754.9589, 2294682.9889, -13937266.6188, -19310591.6727, -13399061.8986, -22210208.5233, -23795658.6404, -23541780.9319, -14549134.1496, -20186205.9867, -15811197.6371, 4568123.3056, -8745850.9223, -19261401.3384, -22901530.9097, -345954.5309, 2201573.6867, 8326554.9396, -3521309.5274, -5357560.7918, -12748394.9189, -8665948.9049, 6112892.0455, 147831.1331, -4275591.4968, 14101463.7732, 48944006.3263, 73052089.3411, 84103132.7185, 82646633.2992, 72464841.4118, 77261947.0724, 51056544.1543, 36675221.2116, 27457841.7159, -903041.7338, -12745284.3529, -18307707.4052, -24023903.5118, 5258236.6824], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.55, 77.14, 82.21, 82.73, 71.9, 70.36, 71.56, 70.27, 69.39, 64.94, 62.94, 64.81, 58.43, 55.27, 60.29, 52.48, 30.28, 19.07, 29.16, 43.52, 60.12, 59.0, 57.8, 66.66, 73.3, 68.8, 66.79, 62.75, 63.12, 64.23, 70.35, 72.14, 66.15, 64.57, 62.13, 71.82, 73.65, 69.08, 61.56, 65.74, 66.47, 70.25, 66.21, 67.57, 65.12, 62.16, 67.8, 63.83, 56.18, 37.96, 39.27, 49.09, 53.68, 44.82, 45.24, 51.26, 51.42, 52.05, 51.78, 42.35, 41.03, 37.92, 35.49, 38.93, 44.85, 44.51, 47.02, 48.7, 49.84, 41.54, 43.83, 45.05, 37.94, 44.13, 45.97, 56.17, 60.05, 55.68, 48.79, 41.26, 41.66, 46.86, 44.25, 37.32, 42.52, 43.77, 54.81, 57.75, 56.25, 48.27, 37.62, 38.77, 44.16, 42.56, 51.43, 61.55, 91.09, 71.41, 65.01, 57.18, 72.12, 79.01, 73.49, 78.24, 70.37, 67.93, 66.19, 68.21, 66.81, 66.68, 62.21, 69.15, 74.07, 81.19, 71.89, 64.66, 67.51, 66.31, 70.08, 70.6, 75.03, 71.41, 71.3, 71.81, 74.51, 68.55, 61.65, 58.67, 74.43, 78.91, 81.58, 81.08, 85.81, 90.76, 91.99, 90.03, 91.14, 81.18, 77.41, 78.64, 82.71, 85.41], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 138.2641, 312.9109, 1117.7129, 6.9791, -29.1263, 43.9639, -42.9463, 168.1287, 83.3118, 112.74, -19.6141, -31.1614, -96.8694, -77.0086, -23.9771, -57.7851, -83.5026, -67.7197, -69.8544, 28.8381, 252.3436, 37.5316, 49.0731, -55.5904, 222.3296, 69.4549, 347.6445, 58.0535, 14.3363, -28.9784, 41.3731, 114.4707, 53.0621, -49.2069, -35.8595, 164.9693, -49.4146, 14.5868, -42.4951, -27.0438, -28.6633, -54.7246, -59.9576, -35.9426, -78.3692, -57.2836, -86.663, -76.2151, -82.8227, -89.9285, -30.7648, -51.0724, -47.3679, -26.0746, 0.4188, 211.5206, 4.3307, -7.1423, -3.3923, -57.4357, 144.2804, 260.5615, -59.1669, 148.9819, 4.7106, -5.045, -61.5414, -51.2003, -32.5422, -75.0197, -57.8787, -29.1225, 118.9863, 20.5543, -44.9896, -75.5306, 342.8563, -64.4204, -52.0022, -60.7246, 1.8668, -3.2022, 101.139, 3.9267, 15.4915, -29.4397, -37.5627, 56.7182, 38.894, 171.7917, -53.1324, 34.9228, 47.7252, 110.0792, 180.7269, 594.9703, 2026.6738, 1660.0406, 815.5878, 1476.6697, 3414.7747, 1787.7784, 1201.7856, 1761.4669, 2202.4518, 628.4328, 526.4126, 1117.0179, 126.0659, -43.4305, -85.486, 4.3146, 241.1874, 244.7791, -60.1327, -80.9558, -78.1719, -37.0098, -55.9607, -23.9908, 177.1982, -61.2349, 4.6057, 132.7034, 290.4963, -39.28, -65.1598, -29.9809, 114.8617, 39.3858, 174.8835, -73.8942, -56.717, 203.6888, -9.9679, -41.3078, -100.0, 151.0224, -76.2299, -73.4763, 207.7664, 72.5004], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.66, 46.0, 47.06, 42.77, 42.66, 42.59, 42.03, 42.41, 42.18, 40.47, 42.17, 42.29, 32.39, 32.79, 34.03, 33.95, 30.06, 30.02, 33.86, 32.68, 32.63, 31.41, 30.64, 30.42, 30.94, 31.11, 31.4, 31.1, 31.39, 31.79, 30.21, 29.88, 32.22, 32.66, 31.31, 31.15, 30.66, 30.4, 26.64, 27.57, 28.14, 28.19, 27.73, 27.78, 27.45, 27.02, 28.48, 27.89, 26.92, 28.65, 29.37, 29.43, 27.98, 26.86, 27.22, 28.05, 24.6, 25.04, 25.0, 23.61, 23.38, 23.34, 23.27, 23.67, 24.65, 24.61, 39.3, 40.03, 40.08, 39.18, 38.84, 39.02, 38.7, 38.7, 38.39, 37.42, 37.53, 38.02, 37.88, 37.69, 38.74, 38.84, 38.85, 39.21, 38.29, 38.37, 18.24, 18.05, 19.11, 27.2, 30.2, 30.88, 30.16, 30.14, 38.93, 38.72, 39.86, 40.09, 41.4, 41.37, 41.09, 41.18, 42.21, 40.76, 41.26, 41.43, 42.18, 45.09, 50.77, 51.96, 50.01, 60.84, 66.65, 67.04, 61.52, 61.7, 63.88, 66.08, 68.66, 71.81, 71.81, 76.4, 86.3, 99.9, 107.46, 106.98, 107.64, 114.55, 111.92, 107.99, 115.24, 134.28, 133.07, 139.11, 140.25, 141.9], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8405, 0.5929, 0.3991, 0.3321, 0.3593, 0.4016, 0.3734, 0.5394, 0.5008, 0.4643, 0.1804, 0.353, 0.4756, 0.5886, 0.8093, 0.6187, 0.2408, 0.3679, 0.725, 0.5679, 0.5276, 0.4896, 0.6163, 0.5697, 0.7214, 0.8094, 0.6736, 0.7853, 0.8959, 0.7292, 0.5172, 0.4644, 0.1933, 0.3667, 0.3264, 0.4421, 0.1219, 0.2064, 0.2818, 0.4976, 0.3534, 0.3076, 0.36, 0.4085, 0.2601, 0.3, 0.0548, 0.1126, 0.0565, 0.3083, 0.0826, 0.0305, 0.1953, 0.1717, 0.0613, 0.2883, 0.2529, 0.4037, 0.4639, 0.5486, 0.4095, 0.3692, 0.3955, 0.5254, 0.2483, 0.2229, -0.4479, -0.2378, -0.1503, -0.0265, 0.1669, 0.2794, 0.1827, 0.1992, 0.1928, 0.1894, 0.1169, 0.3399, 0.3174, 0.3534, 0.5955, 0.6499, 0.6572, 0.4152, 0.3992, 0.4622, 0.4988, 0.3891, 0.6074, 1.2057, 1.5728, 1.3108, 1.2866, 1.1856, 1.86, 1.6584, 1.2681, 1.3718, 1.0748, 1.0534, 1.0205, 0.9651, 0.7593, 0.7908, 1.0168, 0.9401, 1.1711, 1.5839, 0.9986, 0.5719, 0.606, 1.3533, 0.7376, 0.6156, 0.6461, 0.5566, 0.2437, 0.5851, 0.9574, 0.5593, 0.5829, 1.0296, 1.7093, 2.6011, 3.1771, 2.8421, 2.3164, 2.9437, 2.4189, 2.2385, 1.4483, 0.4375, 0.2673, 0.0029, 0.2228, 0.514], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6013, 14.1088, 13.925, 21.2649, 20.4188, 19.4445, 18.7771, 17.7358, 16.8613, 16.078, 16.1145, 16.003, 15.5315, 16.3321, 16.7876, 17.2078, 17.8464, 15.0751, 14.7792, 10.5975, 10.8382, 8.0852, 8.1202, 8.5558, 8.5904, 8.2397, 8.0414, 7.8123, 7.8823, 7.7662, 7.6286, 6.6719, 7.3398, 6.9181, 6.9647, 9.6154, 9.3418, 8.3438, 7.6703, 8.4999, 8.643, 8.8374, 8.7253, 9.6995, 10.3878, 11.0892, 11.4504, 11.9808, 12.6695, 10.9376, 7.4282, 6.8691, 5.4015, 6.2881, 7.1326, 8.1173, 7.8319, 8.5588, 9.5248, 10.1513, 8.4223, 9.3707, 9.8341, 10.3709, 7.8917, 8.0199, 5.299, 5.299, 5.3752, 5.3141, 4.9945, 5.0762, 5.0651, 8.3092, 10.0835, 11.3497, 12.4481, 13.1274, 13.6768, 14.4124, 14.3514, 15.0364, 15.7204, 16.5518, 12.4162, 11.8921, 5.6667, 6.7334, 7.2215, 6.8972, 6.4956, 6.42, 6.4186, 6.2094, 6.1077, 5.7505, 14.4754, 20.8609, 19.8364, 18.687, 17.5046, 26.8489, 26.0634, 24.7468, 23.2015, 21.2595, 19.2119, 16.9809, 14.1446, 11.3585, 9.6821, 8.7811, 7.4037, 11.0117, 20.249, 19.7632, 19.8565, 19.5519, 20.0475, 19.3606, 18.877, 18.3282, 17.9135, 17.9814, 17.3128, 16.5223, 16.2102, 16.2951, 16.2895, 34.5237, 50.8928, 60.0869, 59.6441, 56.8276, 62.7443, 59.3227, 55.7215, 51.6811, 48.8951, 46.7662, 45.0666, 42.7658, 40.0832], "mkt_dynamics": [-0.681306, -0.619287, -0.700775, -0.147812, 0.546964, 0.987548, 1.407353, 1.156594, 0.849338, 0.732728, 0.619696, 0.541987, 0.93054, 1.134871, 1.349951, 1.739646, 1.790344, 1.710154, 1.646442, 1.292277, 0.870609, 0.427229, -0.102078, -0.452475, -0.817435, -0.988019, -1.089454, -1.095558, -1.033807, -1.003066, -0.973822, -0.981559, -0.976887, -0.750569, -0.301948, -0.004886, 0.114889, 0.057942, 0.053975, 0.058314, 0.162403, 0.211767, 0.126666, 0.124233, 0.317118, 0.627684, 0.733234, 0.930072, 1.132136, 1.180031, 1.110625, 0.886139, 0.225747, -0.357714, -0.744757, -0.96663, -1.069468, -1.153116, -1.197129, -1.16331, -1.057521, -1.023628, -0.959736, -1.010783, -1.011233, -0.918353, -0.886842, -0.96448, -1.012339, -0.919577, -0.92363, -0.884552, -0.85306, -1.106382, -1.213058, -1.066833, -1.08558, -0.68923, -0.214149, 0.111159, 0.53019, 0.588117, 0.5897, 0.531098, 0.435135, 0.386705, 0.055201, -0.355848, -0.708029, -1.082206, -0.970241, -0.881867, -0.774911, -0.666255, -0.744332, -0.711295, -0.520608, -0.342207, -0.161238, 0.085449, 0.400628, 0.804138, 1.042245, 1.163109, 0.979229, 0.731156, 0.60579, 0.471983, 0.674652, 1.04448, 1.411186, 1.776471, 1.853542, 1.745905, 1.745905, 1.796948, 1.758081, 1.846912, 1.673763, 1.401591, 1.243936, 0.967626, 0.644213, 0.343976, 0.127161, -0.056447, 0.054328, 0.451875, 0.502244, 0.328505, 0.019872, -0.10983, -0.182948, -0.171943, -0.083163, -0.521851, -0.833479, -0.928861, -0.79453, -0.740144, -0.576001, -0.176798, 0.246992, 0.838037, 1.424485, 1.656126, 1.553204, 1.594141, 1.593403, 1.509669, 1.273482, 0.886991, 0.421128, -0.053989, -0.287262, -0.360821], "market_activity_top_line": [89.85784, 89.868399, 89.884033, 93.436366, 96.467759, 99.309691, 99.688615, 99.183382, 97.383494, 98.65289, 99.322323, 98.98129, 104.671465, 108.972255, 111.277374, 114.277193, 121.224138, 123.466105, 124.413412, 122.108289, 119.961054, 118.344885, 115.744087, 112.919379, 111.568787, 110.991829, 110.320142, 110.034144, 109.612817, 109.048943, 107.909231, 107.562087, 107.373848, 107.339419, 107.693081, 108.088098, 107.142419, 106.721935, 106.903452, 106.805665, 106.636575, 106.395164, 107.077633, 107.077631, 108.719639, 110.993182, 111.751033, 113.172, 115.507684, 115.941026, 114.338084, 112.947127, 110.848835, 109.678921, 109.177093, 108.993816, 107.946284, 107.225767, 106.807025, 106.742017, 106.425884, 106.006262, 105.650046, 105.361272, 104.832711, 104.366045, 103.509069, 102.702314, 101.770111, 101.192054, 100.252382, 99.223387, 98.424674, 97.595477, 96.599083, 95.924634, 95.23315, 94.769815, 94.429912, 94.257055, 93.947655, 93.6146, 93.337779, 93.235891, 92.808833, 92.351477, 90.869847, 89.624779, 88.470186, 87.482639, 86.744522, 86.179054, 85.505057, 84.87277, 84.253348, 83.645962, 82.953081, 82.526438, 82.085684, 81.699563, 81.624968, 82.100634, 83.420873, 82.939685, 82.190331, 81.692973, 81.857205, 81.598736, 81.979332, 86.407942, 93.238348, 97.502376, 100.765055, 102.502498, 109.419113, 114.856912, 116.912666, 120.294712, 120.294712, 119.631564, 119.366304, 119.366303, 118.489143, 118.118384, 118.959375, 120.526812, 125.003048, 135.215496, 137.238093, 133.126587, 129.678228, 137.039149, 135.613385, 134.106234, 133.708346, 132.550854, 128.789007, 128.764032, 131.203463, 131.269776, 131.932922, 140.487507, 162.835532, 208.72525, 278.620855, 338.304007, 376.799637, 448.916779, 490.529199, 523.354934, 513.464526, 447.460999, 420.151461, 383.319991, 353.814982, 341.12325], "market_activity_min_gap": [-0.928942, -1.224562, -1.296912, 0.187485, 0.357582, 0.827236, 1.112185, 1.25332, 1.217025, 1.340167, 1.54824, 1.578044, 2.10893, 3.078641, 3.500008, 3.937762, 4.981579, 5.496433, 5.957945, 6.169253, 6.518021, 6.330749, 5.93047, 3.920009, 1.092471, -0.604846, -1.618301, -0.936436, -0.656294, -1.239618, -3.607295, -4.689996, -4.86158, -3.692144, -2.408847, -1.899938, -2.984003, -3.826479, -3.423918, -3.441765, -3.519129, -3.703168, -3.143768, -2.669491, -2.02895, -1.532411, -0.702412, 0.055446, 0.897003, 1.399103, 1.779391, 1.921218, 1.102072, -0.835006, -2.289691, -2.152055, -4.376857, -5.35229, -5.82957, -4.532091, -4.672077, -4.806661, -4.808891, -4.656529, -5.299787, -5.622456, -7.880451, -9.404836, -10.789955, -10.164871, -11.137267, -12.123217, -11.831965, -11.729561, -12.382059, -11.096218, -10.263244, -8.822953, -7.437579, -5.918506, -4.979368, -4.431371, -4.264477, -3.744177, -3.663576, -4.410363, -10.471277, -14.229191, -16.536478, -16.713277, -15.116897, -12.251056, -11.185437, -10.780429, -10.2815, -9.621796, -9.90055, -8.870848, -8.180379, -7.15956, -5.947697, -5.434533, -4.738123, -4.363146, -4.06057, -3.472683, -2.839095, -2.295327, -1.69241, -0.675147, 0.595646, 1.672387, 2.761387, 3.912032, 5.484215, 6.925184, 7.349374, 7.985462, 8.317172, 8.636766, 8.976778, 9.290735, 9.277441, 9.22567, 9.30028, 9.243337, 9.280465, 9.85855, 9.797755, 9.266113, 8.845877, 9.22183, 8.918751, 8.28789, 7.62225, 6.828337, 4.316044, 3.24037, 4.307419, 3.70239, 3.354649, 3.468863, 4.668203, 7.495938, 12.224711, 16.415402, 19.470721, 24.008221, 27.012314, 29.431327, 30.214461, 29.124438, 27.508904, 25.307162, 12.766783, 9.913467], "market_activity": [null, null, null, null, 31.9374, 38.9105, 43.17895, 37.27535, 24.556125, 16.236888, 12.776894, 10.793197, 25.514448, 40.529574, 51.591987, 63.891119, 74.750109, 76.78898, 75.16899, 64.22532, 44.287935, 27.681742, 17.044096, 9.293148, 4.069924, 0.637162, -1.861494, -1.247822, -0.358011, -0.71003, -2.614415, -4.173533, -5.087066, -4.925783, -2.751567, -0.457983, -1.074492, -2.331346, -3.447773, -4.886686, -4.724168, -4.717734, -3.357767, -2.364384, 1.941083, 9.414717, 14.233208, 19.947554, 25.396252, 25.630001, 21.440201, 14.4771, 3.6343, -2.86, -6.48985, -7.501075, -7.245687, -6.845219, -6.711609, -6.549505, -5.772427, -5.241139, -5.084069, -5.43651, -5.970305, -6.422627, -7.862164, -9.737657, -11.498278, -12.716239, -13.78402, -14.826735, -15.191867, -15.790909, -16.230679, -15.952065, -15.684907, -15.009479, -13.658114, -11.895407, -10.199879, -8.967914, -8.243357, -7.570254, -7.390252, -7.393876, -9.919163, -13.456756, -15.849528, -17.045914, -17.644107, -17.470079, -16.613864, -15.570807, -14.853104, -14.539752, -14.576226, -14.251138, -13.789494, -13.090797, -11.496373, -8.495912, -2.318106, 0.437022, 0.040936, -2.183557, -5.072778, -5.982089, -3.67397, 10.899165, 36.635383, 56.288691, 68.642096, 76.054348, 84.636074, 92.318037, 96.159018, 98.079509, 88.958055, 73.321902, 60.698976, 48.633138, 39.623669, 34.03251, 31.91853, 32.714715, 41.772682, 65.458041, 78.382321, 73.082135, 56.491968, 47.520234, 36.838117, 32.261783, 32.157992, 20.301696, 9.914223, 3.894311, 4.303856, 5.229553, 10.857701, 28.005551, 58.043525, 79.021763, 89.510881, 94.755441, 97.37772, 98.68886, 99.34443, 99.672215, 99.836108, 74.412154, 55.735127, 46.396613, 41.727357, 39.392728], "market_activity_raw": [null, null, null, null, 31.9374, 45.8836, 47.4474, 31.37175, 11.8369, 7.91765, 9.3169, 8.8095, 40.2357, 55.5447, 62.6544, 76.19025, 85.6091, 78.82785, 73.549, 53.28165, 24.35055, 11.07555, 6.40645, 1.5422, -1.1533, -2.7956, -4.36015, -0.63415, 0.5318, -1.06205, -4.5188, -5.73265, -6.0006, -4.7645, -0.57735, 1.8356, -1.691, -3.5882, -4.5642, -6.3256, -4.56165, -4.7113, -1.9978, -1.371, 6.24655, 16.88835, 19.0517, 25.6619, 30.84495, 25.86375, 17.2504, 7.514, -7.2085, -9.3543, -10.1197, -8.5123, -6.9903, -6.44475, -6.578, -6.3874, -4.99535, -4.70985, -4.927, -5.78895, -6.5041, -6.87495, -9.3017, -11.61315, -13.2589, -13.9342, -14.8518, -15.86945, -15.557, -16.38995, -16.67045, -15.67345, -15.41775, -14.33405, -12.30675, -10.1327, -8.50435, -7.73595, -7.5188, -6.89715, -7.21025, -7.3975, -12.44445, -16.99435, -18.2423, -18.2423, -18.2423, -17.29605, -15.75765, -14.52775, -14.1354, -14.2264, -14.6127, -13.92605, -13.32785, -12.3921, -9.90195, -5.49545, 3.8597, 3.19215, -0.35515, -4.40805, -7.962, -6.8914, -1.36585, 25.4723, 62.3716, 75.942, 80.9955, 83.4666, 93.2178, 100.0, 100.0, 100.0, 79.8366, 57.68575, 48.07605, 36.5673, 30.6142, 28.44135, 29.80455, 33.5109, 50.83065, 89.1434, 91.3066, 67.78195, 39.9018, 38.5485, 26.156, 27.68545, 32.0542, 8.4454, -0.47325, -2.1256, 4.7134, 6.15525, 16.48585, 45.1534, 88.0815, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 48.9882, 37.0581, 37.0581, 37.0581, 37.0581], "market_activity_distance": [0.560326, 0.129527, -0.312732, 3.247096, 6.029545, 8.793219, 9.00018, 8.173333, 5.955242, 6.697443, 7.020966, 6.337819, 11.330156, 15.370936, 16.841317, 18.770664, 24.335789, 25.047711, 24.637031, 21.405264, 18.520773, 16.115814, 12.982842, 9.718911, 7.910214, 6.808228, 5.75838, 4.923928, 4.027262, 2.9522, 1.54322, 0.85693, 0.250027, 0.0851, 0.03198, 0.207851, -0.683421, -1.203324, -1.52752, -1.760468, -2.07243, -2.520263, -1.681648, -1.453069, 0.101758, 2.2843, 3.646216, 5.303367, 7.62538, 8.021787, 6.728366, 5.457913, 3.607394, 2.407301, 1.893705, 1.616193, 0.791539, 0.358271, 0.131061, 0.039423, -0.403116, -0.77922, -1.03813, -1.176249, -1.230199, -1.373704, -1.99883, -2.508924, -2.780456, -2.982795, -3.378514, -3.834443, -4.060959, -4.316407, -4.505954, -4.419267, -4.405286, -4.143657, -3.656859, -3.159501, -2.880434, -2.638786, -2.623748, -2.359811, -2.300246, -2.138883, -2.814563, -3.294545, -3.654271, -3.711156, -3.732907, -3.683156, -3.636237, -3.502319, -3.472345, -3.392136, -3.572678, -3.556584, -3.615174, -3.443429, -3.292283, -2.607263, -0.815556, -1.035968, -1.688422, -1.918267, -1.41821, -1.239254, -0.379025, 5.00857, 12.74272, 17.407192, 20.798113, 22.45623, 28.999361, 33.550232, 33.586067, 34.899981, 32.761447, 30.004148, 27.865386, 26.152645, 23.684681, 21.732427, 20.712721, 20.450499, 22.597988, 29.511458, 29.097657, 23.595505, 18.944072, 23.042572, 20.029346, 17.036444, 15.002008, 12.523892, 8.366537, 6.913761, 7.084867, 6.153638, 5.95127, 11.236543, 25.552856, 53.517866, 92.222353, 118.784178, 129.344099, 151.1175, 154.498538, 152.281628, 134.473162, 98.644126, 82.216751, 63.824783, 48.524298, 39.694632], "market_activity_roc": [null, null, null, null, 7.355974, 10.505686, 10.908035, 6.150727, 0.949265, -0.661366, -0.367436, -0.203756, 7.483785, 10.460276, 12.03662, 15.453328, 15.813931, 13.300496, 11.80477, 6.85272, -1.041941, -4.147875, -6.96816, -7.525214, -6.995826, -6.213244, -4.686153, -2.555128, -1.753152, -1.750477, -2.185377, -2.246627, -2.042616, -1.567667, -0.200307, 0.48903, -0.215536, -0.575263, -0.733222, -1.18647, -0.472123, -0.306189, 0.162933, 0.254636, 1.953424, 4.321642, 4.364497, 5.691543, 6.243624, 4.457791, 2.315013, -0.1987, -4.033367, -5.401112, -4.513799, -3.500143, -2.618477, -2.236669, -2.170847, -2.065988, -1.408478, -1.137325, -1.083242, -1.293535, -1.496979, -1.547283, -2.02648, -2.523658, -2.921416, -3.04121, -3.146282, -3.387389, -3.287249, -3.554209, -3.644102, -3.324572, -3.242606, -2.89528, -2.24554, -1.738426, -1.34984, -1.218969, -1.156554, -1.083382, -1.212188, -1.34928, -2.644087, -3.873092, -4.674821, -5.272074, -4.539817, -3.844612, -3.351557, -2.983299, -2.871852, -2.939336, -2.984591, -2.764529, -2.572793, -2.326949, -1.601041, -0.515961, 1.62658, 1.517905, 0.692635, -0.496538, -1.874433, -1.616776, -0.25672, 5.771572, 13.903655, 19.490057, 22.915194, 18.626246, 17.354195, 17.79909, 16.025011, 17.357835, 9.939396, 4.157044, 2.098693, -0.771779, -1.500955, -1.264867, -0.340908, 0.972225, 5.49747, 14.474556, 15.365513, 10.453919, 3.740053, 1.348701, -1.183861, 0.735876, 3.107783, -3.275192, -5.03223, -3.98356, -1.873393, -0.96648, 2.441136, 9.104619, 24.109172, 59.004804, 111.183722, 140.807182, 131.398904, 115.075454, 76.056167, 54.699597, 36.26991, -0.324287, -14.347309, -26.757165, -31.092614, -23.764697], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.7247, 6.296, -1.2861, -2.8133, -9.1635, -7.491, -11.6316, -14.0327, -13.7303, -11.5876, -9.3666, -8.8631, -4.4833, -4.7175, -4.9465, -10.5617, -5.8601, -2.7388, -0.1203, 4.3331, -0.2053, -7.8826, -4.6043, 2.5096, -0.6936, -1.3118, -1.8822, 0.8647, -0.0826, 3.1611, 4.759, 1.3251, 3.6184, 5.9526, 1.6403, -3.5791, -4.3845, -10.2913, -5.0798, -5.5205, -2.2017, -8.6768, -6.1853, -3.9999, 1.2481, -2.0037, -2.8632, -1.5367, -0.3612, -3.6844, -2.6558, -7.4323, -5.748, -6.6976, 0.0281, -4.6903, -5.4343, -1.1564, -1.8515, -4.1007, 1.4901, 0.3727, 3.651, 4.5076, 5.9259, 2.1024, 0.8081, 1.0904, 4.2123, -2.364, -3.0195, -14.2475, -8.7859, -6.8777, -3.69, 0.4593, 2.7467, 0.4045, 0.2639, -0.3, -0.7193, -2.5734, 3.2904, 2.1237, 2.5339, 8.488, 8.9509, 8.2948, 1.2955, 0.6114, 2.1419, 2.8357, -0.3418, 5.5191, 17.2633, 21.2708, 14.3007, 13.0266, 11.2897, 18.9798, 16.7785, 6.594, 8.6961, 1.2533, 1.5802, 1.6295, 1.4122, -4.4441, -2.8375, 2.3595, 1.4642, 6.0183, 11.7072, -3.8677, -12.0274, -9.7477, 2.706, -7.7602, -8.5021, -6.6839, -7.2833, -11.7982, -4.8171, 1.4672, -4.9511, -3.823, 3.4727, 12.1184, 18.7966, 21.2131, 19.1386, 14.9488, 17.1936, 11.1658, 10.3184, -5.4527, -20.317, -20.1041, -21.2976, -15.8579, -9.9648], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.443906, 0.447906, 0.339355, 0.178135, 0.044758, -0.029154, -0.058764, -0.09571, -0.052096, -0.051523, -0.115516, -0.244146, -0.276526, -0.256716, -0.216135, -0.102711, -0.066468, -0.141395, -0.157669, -0.034931, -0.00332, 0.008989, 0.002722, 0.062447, 0.075866, 0.135724, 0.213593, 0.220461, 0.269923, 0.343537, 0.343822, 0.261062, 0.177803, 0.008197, -0.045468, -0.103779, -0.10793, -0.211082, -0.269905, -0.306017, -0.268701, -0.288031, -0.312555, -0.308129, -0.286112, -0.314748, -0.320471, -0.371949, -0.405637, -0.429255, -0.395006, -0.412684, -0.422529, -0.412148, -0.406941, -0.405625, -0.35071, -0.32457, -0.252531, -0.174657, -0.088824, -0.078547, -0.086447, -0.07674, -0.009385, -0.087847, -0.17205, -0.249855, -0.313192, -0.355164, -0.381954, -0.366689, -0.320238, -0.308826, -0.296351, -0.284022, -0.274438, -0.276787, -0.235812, -0.210217, -0.173831, -0.083933, 0.007899, 0.08207, 0.07067, 0.061451, 0.09063, 0.108411, 0.070437, 0.148881, 0.334717, 0.566561, 0.693638, 0.773696, 0.805826, 0.882913, 0.929748, 0.925839, 0.940817, 0.882945, 0.832629, 0.785821, 0.739584, 0.645657, 0.571187, 0.531747, 0.471109, 0.497529, 0.571931, 0.522869, 0.357437, 0.240388, 0.353573, 0.289431, 0.201884, 0.151584, 0.075605, -0.068765, -0.09029, 0.001611, -0.0501, -0.067375, 0.081874, 0.333019, 0.493195, 0.590813, 0.656378, 0.697324, 0.73399, 0.751925, 0.749453, 0.697833, 0.530584, 0.284118, 0.058136, -0.046777, -0.053537], "smi": [null, null, null, 0.12, 0.1773, 0.2312, 0.2803, 0.3163, 0.3388, 0.3576, 0.39, 0.4136, 0.448, 0.4775, 0.504, 0.5305, 0.557, 0.5855, 0.617, 0.6425, 0.663, 0.684, 0.676, 0.6455, 0.5895, 0.5255, 0.462, 0.404, 0.351, 0.302, 0.2535, 0.2025, 0.1735, 0.163, 0.1875, 0.2155, 0.234, 0.2315, 0.238, 0.2465, 0.2595, 0.2795, 0.301, 0.325, 0.34, 0.3675, 0.411, 0.4745, 0.532, 0.584, 0.617, 0.6385, 0.6435, 0.637, 0.613, 0.571, 0.5085, 0.4325, 0.344, 0.2685, 0.217, 0.183, 0.16, 0.142, 0.1235, 0.1025, 0.0895, 0.0825, 0.08, 0.07, 0.0525, 0.032, 0.0185, 0.01, 0.0065, 0.0075, 0.0105, 0.017, 0.0255, 0.043, 0.065, 0.0895, 0.115, 0.144, 0.17, 0.1915, 0.2095, 0.223, 0.2345, 0.235, 0.2335, 0.2315, 0.23, 0.224, 0.2215, 0.222, 0.215, 0.2145, 0.21, 0.203, 0.195, 0.187, 0.1805, 0.173, 0.1605, 0.146, 0.1425, 0.132, 0.138, 0.1655, 0.2135, 0.2805, 0.356, 0.439, 0.528, 0.6185, 0.7075, 0.7985, 0.875, 0.923, 0.9445, 0.9405, 0.921, 0.8885, 0.8525, 0.816, 0.786, 0.7615, 0.742, 0.7195, 0.6915, 0.6835, 0.691, 0.698, 0.696, 0.6915, 0.663, 0.625, 0.6015, 0.592, 0.5955, 0.601, 0.606, 0.6285, 0.6665, 0.7075, 0.766, 0.8285, 0.8735, 0.917, 0.956, 0.9645, 0.9425, 0.8895, 0.82, 0.7495], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-4.959929, -0.462159, -0.466978, 11.884356, 10.115073, 9.709771, 8.697829, 7.406323, 3.407809, 9.737688, 10.143642, 8.263818, 24.598296, 22.322402, 16.25923, 19.576777, 32.812383, 25.346703, 20.689028, 12.792302, 11.081901, 6.831417, 1.125019, -2.282192, -3.692111, -3.085981, -4.211574, -2.8671, -5.045116, -6.053226, -16.387992, -12.549074, -12.351504, -10.131805, -5.14742, -10.142532, -13.126097, -13.078309, -5.755284, -10.48266, -13.384497, -15.167694, -10.664374, -14.119292, -13.234791, -13.845513, -15.073446, -14.396479, -12.631293, -11.154395, -12.2786, -11.44564, -17.315263, -16.938477, -17.155333, -14.870653, -18.746179, -18.347814, -18.232248, -16.029015, -16.872365, -19.715321, -20.453523, -18.738173, -19.079876, -20.58233, -22.33719, -21.617182, -20.237788, -18.427016, -22.033649, -21.172499, -20.363975, -19.286439, -21.822763, -17.953474, -19.607182, -16.326796, -13.517627, -13.448127, -12.952192, -11.496192, -8.480293, -6.750569, -9.239885, -8.504798, -18.287764, -13.980646, -14.921679, -16.283267, -13.01586, -14.143245, -15.346702, -13.789137, -15.086394, -16.662206, -18.163036, -15.794354, -15.862606, -15.597945, -12.868993, -10.94979, -10.218905, -16.148569, -17.081311, -13.506211, -14.014082, -16.271674, -15.366176, -3.689941, 6.390079, -0.790338, -1.415236, -1.113077, 16.46008, 14.498341, 10.832101, 18.331607, 16.50112, 12.283226, 11.222704, 10.30762, 7.501238, 5.54181, 9.564315, 5.658971, 9.44357, 23.136584, 8.921113, -1.731245, -5.738113, 12.782594, 2.134131, -0.608897, 0.634832, -0.570588, -9.693169, -6.141932, 3.162425, -13.536937, -12.349611, -2.734558, 29.023125, 75.684207, 118.135324, 122.740046, 117.780165, 173.409688, 164.387775, 153.588208, 111.576211, 46.389571, 26.168073, 1.067852, 12.571061, 29.374808], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [86.678886, 89.520813, 89.994469, 102.309509, 100.414886, 102.309509, 98.046608, 97.099297, 94.636299, 102.309509, 100.888542, 97.572952, 115.571846, 115.098198, 113.203568, 117.466476, 132.623444, 125.518608, 123.623978, 115.571846, 116.519165, 109.887985, 104.204124, 101.835846, 102.309509, 103.256813, 102.309509, 106.572403, 105.625099, 104.677788, 97.099297, 100.888542, 103.730476, 106.572403, 112.729919, 108.467018, 98.520264, 101.362198, 110.835297, 107.046059, 106.098747, 105.151436, 108.467018, 107.519707, 111.782616, 114.624535, 111.782616, 115.098198, 119.168587, 115.791336, 110.48423, 109.036842, 100.834961, 105.177132, 103.729736, 106.624527, 97.45771, 98.905098, 100.352493, 105.659599, 101.799889, 100.352493, 101.317421, 102.282349, 98.422638, 98.905098, 92.536575, 93.115532, 90.896194, 95.720833, 89.738289, 87.808434, 90.799706, 89.738289, 86.554024, 90.703217, 89.6418, 92.440094, 93.598, 95.334869, 92.536575, 91.571655, 91.861122, 94.273445, 88.86985, 87.904922, 71.404663, 74.202957, 74.781906, 76.518776, 79.413567, 81.343422, 79.027588, 78.931099, 78.352135, 77.869667, 75.843323, 79.413567, 78.738106, 79.179649, 83.45694, 84.650604, 85.04849, 80.771194, 80.373314, 81.368034, 81.964867, 80.074898, 83.655884, 95.194626, 104.942879, 101.958717, 102.953438, 102.953438, 122.350464, 123.345184, 116.879509, 123.842545, 117.874229, 118.868942, 119.366302, 119.366302, 114.392708, 115.884789, 123.842545, 123.345184, 132.795013, 152.689392, 135.779175, 121.355743, 122.847824, 155.176193, 133.292374, 128.816132, 130.805573, 127.324059, 113.397987, 127.821419, 146.223724, 129.313492, 130.805573, 155.176193, 204.912155, 290.955383, 391.919373, 413.803192, 406.840149, 558.037476, 537.148376, 560.026917, 465.5, 307.5, 274.0, 218.0, 251.0, 302.5], "trend_signal": [0.0, 0.65, 0.2, 0.65, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 0.55, 0.55, 0.75, 0.4, 0.4, 0.4, 0.0, 0.4, 0.4, 0.2, 0.2, 0.0, 0.65, 0.2, 0.2, 0.2, 0.4, 0.2, 0.65, 0.65, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.35, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.45, 0.45, 0.25, 0.45, 0.0, 0.0, 0.25, 0.0, 0.45, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.55, 0.55, 1.0, 0.8, 0.55, 0.75, 0.55, 0.55, 0.55, 1.0, 0.55, 0.55, 0.75, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.857768, 0.841107, 0.842262, 0.835345], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.67, 0.75, 0.765, 0.8450000000000001, 0.8800000000000001, 0.86, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8600000000000001, 0.8350000000000002, 0.8099999999999999, 0.765, 0.72, 0.6950000000000001, 0.6900000000000001, 0.65, 0.61, 0.5700000000000001, 0.49000000000000005, 0.45500000000000007, 0.43999999999999995, 0.40499999999999997, 0.37, 0.31500000000000006, 0.30500000000000005, 0.28500000000000003, 0.265, 0.24500000000000002, 0.28500000000000003, 0.265, 0.29, 0.3350000000000001, 0.41500000000000004, 0.495, 0.53, 0.6100000000000001, 0.67, 0.7300000000000001, 0.745, 0.78, 0.77, 0.76, 0.6950000000000001, 0.615, 0.515, 0.43500000000000005, 0.35500000000000004, 0.275, 0.22000000000000003, 0.165, 0.13, 0.095, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.085, 0.13, 0.155, 0.2, 0.2, 0.2, 0.20500000000000002, 0.185, 0.23000000000000004, 0.31, 0.365, 0.42000000000000004, 0.475, 0.51, 0.61, 0.71, 0.765, 0.865, 0.9, 0.9, 0.8800000000000001, 0.86, 0.8600000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.86, 0.86, 0.86, 0.8350000000000002, 0.8099999999999999, 0.8300000000000001, 0.8300000000000001, 0.805, 0.8, 0.755, 0.7100000000000001, 0.665, 0.6849999999999999, 0.685, 0.685, 0.66, 0.68, 0.705, 0.71, 0.7350000000000001, 0.76, 0.805, 0.805, 0.8300000000000001, 0.8550000000000001, 0.8800000000000001, 0.844171, 0.843587, 0.842143, 0.841001], "avg_distance": [-32.07423622022985, -29.847164888448418, -29.475985157679034, -19.82532469604803, -21.310042835477283, -19.82532469604803, -23.165939922027583, -23.908298599918044, -25.838422855761007, -19.82532469604803, -20.938863104707885, -23.53711965279698, -9.432316527603128, -9.803489989185922, -11.28821361415343, -7.947592902635608, 3.930139674425149, -1.6375531525224358, -3.122276777489955, -9.432316527603128, -8.689951580526067, -13.886464676704255, -18.340612825805394, -20.196509912355694, -19.82532469604803, -19.082971503695852, -19.82532469604803, -16.48471495560676, -17.22706814795894, -17.969426825849396, -23.908298599918044, -20.938863104707885, -18.711786287388186, -16.48471495560676, -11.659387859384557, -15.00000308536411, -22.7947601912582, -20.56768337393849, -13.144105215165474, -16.11353522483736, -16.855894686376143, -17.598253364266604, -15.00000308536411, -15.742361763254568, -12.401740268088414, -10.174675205493585, -12.401740268088414, -9.803489989185922, -6.613736469444387, -9.260313556867874, -13.419218281487908, -14.553461462528261, -20.980851765580656, -17.578116736921338, -18.712366187148284, -16.443868070342717, -23.627428853004144, -22.4931856719638, -21.35893700538518, -17.20003228076515, -20.224687555158233, -21.35893700538518, -20.602772794962746, -19.846608584540313, -22.871264642581714, -22.4931856719638, -27.483868050184867, -27.030169367201744, -28.76934987230731, -24.98852960384347, -29.67674018543864, -31.189067822635174, -28.84496253183759, -29.67674018543864, -32.172084117318306, -28.920575975016206, -29.752353628617247, -27.559475224176882, -26.65208412739723, -25.290989645744506, -27.483868050184867, -28.240025991420698, -28.013185661884876, -26.122772784883825, -30.357290952682458, -31.11345516310489, -44.04385548157491, -41.85097707713455, -41.39728466333801, -40.03618939803697, -37.7676912812314, -36.25536364403486, -38.0701630778573, -38.14577652103591, -38.5994806895573, -38.977565929361816, -40.565507009736976, -37.7676912812314, -38.297015162118, -37.951000729991925, -34.59910880462342, -33.6636960110578, -33.35189331383258, -36.70378915744271, -37.01558715277798, -36.236076491473305, -35.76836931104217, -37.24944035116938, -34.443206672362486, -25.400890837711444, -17.761688707870547, -20.10022225908125, -19.320710814128233, -19.320710814128233, -4.120263889763521, -3.3407532284588406, -8.407568608697641, -2.9509971141581777, -7.628057947392961, -6.848552771626548, -6.458797440974208, -6.458797440974208, -10.356346045607664, -9.187079270002322, -2.9509971141581777, -3.3407532284588406, 4.064589433804056, 19.65478620328283, 6.403122985014743, -4.899775334716524, -3.730508559111181, 21.603563640192863, 4.454345548104707, 0.946546004937011, 2.5055681111946946, -0.22271450148174143, -11.135857490560667, 0.16704082917059884, 14.58797630858231, 1.33630133558934, 2.5055681111946946, 21.603563640192863, 60.579066926790524, 128.00669837993246, 207.1269599740083, 224.27617806609646, 218.8196010860187, 337.3051330520693, 320.9354248376376, 338.8641551583271, 264.7882950351139, 140.9718597707788, 114.7196409014419, 70.83533473180414, 96.69572943891211, 137.0536181484897], "avg_trend_signal": 0.5056184743589743, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8727272727272729, "display_momentum_threshold": 0.8727272727272729, "display_price_threshold": 513.1883021236365, "reversal_price_threshold": 529.225436565, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 588.02826285, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [147, 148, 149], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.248)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.897)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.471)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.844171", "trend_signal": "0.857768", "avg_distance": "108.349794", "display_price_threshold": "512.520088", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.843587", "trend_signal": "0.841107", "avg_distance": "65.767354", "display_price_threshold": "512.520088", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.842143", "trend_signal": "0.842262", "avg_distance": "90.860577", "display_price_threshold": "512.520088", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.841001", "trend_signal": "0.835345", "avg_distance": "130.021214", "display_price_threshold": "512.520088", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d47246ab-8a05-422f-bf18-1fb5204859e8/", "share_image": "https://sharemaestro.com/terminal/d47246ab-8a05-422f-bf18-1fb5204859e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}