{"ticker": {"uuid": "d473b6cc-26ca-4808-9594-95856390533a", "symbol": "GLAND", "name": "Gland Pharma Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLAND rose 38.33%, moving from 1,626.60 to 2,250.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 29.75 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is negative at 42.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,250.00"}, {"label": "12-Week Change", "value": "38.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.60%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.75"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2369.800049, "high": 2396.0, "low": 2230.0, "close": 2250.0, "volume": 1823368}, "trend_line": 1787.293327, "activity_lines": {"activity_5": 2116.700016, "activity_10": 1970.401835, "activity_20": 1861.748101, "activity_30": 1821.531828}, "trend_signal": 1, "fair_value": 1715.929117, "relative_strength": 29.746553, "rate_of_change": 0.6024650052149374, "market_dynamics": 1.438891, "expectation": {"probability": 42.6012, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 912.005634, "high": 969.864078, "low": 907.200419, "close": 940.983887, "volume": 3096378}, "trend_line": 1328.053465, "activity_lines": {"activity_5": 965.232105, "activity_10": 1088.689556, "activity_20": 1159.62288, "activity_30": 1221.003891}, "trend_signal": 0, "fair_value": 2558.257074, "relative_strength": -48.384232, "rate_of_change": -1.8627326953198704, "market_dynamics": -0.119563, "expectation": {"probability": 34.1341, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 941.425208, "high": 1044.393557, "low": 932.795489, "close": 989.526123, "volume": 9085128}, "trend_line": 1304.406696, "activity_lines": {"activity_5": 952.820341, "activity_10": 1057.956841, "activity_20": 1139.453919, "activity_30": 1199.163417}, "trend_signal": 0, "fair_value": 2546.636845, "relative_strength": -45.277988, "rate_of_change": -1.7805585108729, "market_dynamics": -0.146789, "expectation": {"probability": 34.8192, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 999.283618, "high": 1013.944306, "low": 952.212347, "close": 961.038208, "volume": 2580128}, "trend_line": 1281.096617, "activity_lines": {"activity_5": 953.755233, "activity_10": 1026.516274, "activity_20": 1118.194333, "activity_30": 1177.010612}, "trend_signal": 0, "fair_value": 2534.978031, "relative_strength": -45.148336, "rate_of_change": -1.7870254017769995, "market_dynamics": -0.258793, "expectation": {"probability": 37.1298, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 961.038233, "high": 1064.742165, "low": 953.242043, "close": 1041.941895, "volume": 4773709}, "trend_line": 1259.579494, "activity_lines": {"activity_5": 987.254269, "activity_10": 1014.628995, "activity_20": 1105.719978, "activity_30": 1161.581275}, "trend_signal": 0, "fair_value": 2524.079957, "relative_strength": -40.808926, "rate_of_change": -1.6795862790105125, "market_dynamics": -0.150958, "expectation": {"probability": 35.2715, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1048.75744, "high": 1051.258148, "low": 1019.926388, "close": 1025.908325, "volume": 1489550}, "trend_line": 1237.335057, "activity_lines": {"activity_5": 1006.697331, "activity_10": 1004.260848, "activity_20": 1092.894464, "activity_30": 1146.505715}, "trend_signal": 0, "fair_value": 2513.223641, "relative_strength": -40.919527, "rate_of_change": -1.7660208907783363, "market_dynamics": -0.112095, "expectation": {"probability": 37.5666, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1038.509704, "high": 1124.806924, "low": 1036.205198, "close": 1114.755249, "volume": 6159804}, "trend_line": 1219.243675, "activity_lines": {"activity_5": 1047.655851, "activity_10": 1015.621243, "activity_20": 1089.748671, "activity_30": 1138.597341}, "trend_signal": 0, "fair_value": 2503.162718, "relative_strength": -35.267688, "rate_of_change": -1.4621247412050062, "market_dynamics": -0.045634, "expectation": {"probability": 35.5472, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1123.630216, "high": 1243.465742, "low": 1114.755275, "close": 1211.741699, "volume": 4676467}, "trend_line": 1207.940037, "activity_lines": {"activity_5": 1109.358431, "activity_10": 1049.265608, "activity_20": 1096.547386, "activity_30": 1138.113342}, "trend_signal": 0, "fair_value": 2493.938282, "relative_strength": -29.158761, "rate_of_change": -0.9271024514439138, "market_dynamics": 0.20678, "expectation": {"probability": 33.8362, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1211.741755, "high": 1275.827326, "low": 1166.975001, "close": 1267.001465, "volume": 3266577}, "trend_line": 1198.63856, "activity_lines": {"activity_5": 1174.666561, "activity_10": 1095.146729, "activity_20": 1108.825147, "activity_30": 1141.923757}, "trend_signal": 0, "fair_value": 2485.236602, "relative_strength": -24.470158, "rate_of_change": -0.7700280407213604, "market_dynamics": 0.429643, "expectation": {"probability": 34.7734, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1323.879209, "high": 1366.978784, "low": 1241.161311, "close": 1309.610718, "volume": 4607143}, "trend_line": 1191.130044, "activity_lines": {"activity_5": 1233.780225, "activity_10": 1144.738267, "activity_20": 1124.682514, "activity_30": 1149.083251}, "trend_signal": 0, "fair_value": 2476.957547, "relative_strength": -20.327948, "rate_of_change": -0.6264203614474158, "market_dynamics": 0.743568, "expectation": {"probability": 36.1746, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1317.455855, "high": 1733.791387, "low": 1275.876338, "close": 1616.113281, "volume": 22119317}, "trend_line": 1197.448712, "activity_lines": {"activity_5": 1377.216821, "activity_10": 1242.814988, "activity_20": 1169.035273, "activity_30": 1176.501524}, "trend_signal": 0, "fair_value": 2470.937657, "relative_strength": -0.141394, "rate_of_change": 0.5304767545599655, "market_dynamics": 1.069911, "expectation": {"probability": 37.517, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1617.093881, "high": 1632.44109, "low": 1492.207966, "close": 1538.347534, "volume": 1553914}, "trend_line": 1203.399628, "activity_lines": {"activity_5": 1455.384505, "activity_10": 1313.812342, "activity_20": 1204.273569, "activity_30": 1198.494997}, "trend_signal": 0, "fair_value": 2464.461336, "relative_strength": -3.16878, "rate_of_change": 0.49696625336551425, "market_dynamics": 1.213568, "expectation": {"probability": 44.5551, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1539.622475, "high": 1596.304127, "low": 1510.202897, "close": 1516.675171, "volume": 1103572}, "trend_line": 1209.61369, "activity_lines": {"activity_5": 1498.088582, "activity_10": 1370.00811, "activity_20": 1236.044799, "activity_30": 1218.706322}, "trend_signal": 1, "fair_value": 2457.92488, "relative_strength": -3.075496, "rate_of_change": 0.5163755958880862, "market_dynamics": 1.302447, "expectation": {"probability": 43.0592, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1505.887996, "high": 1775.812244, "low": 1505.887996, "close": 1733.889404, "volume": 3588270}, "trend_line": 1227.814573, "activity_lines": {"activity_5": 1592.868506, "activity_10": 1456.112846, "activity_20": 1287.164043, "activity_30": 1252.530562}, "trend_signal": 1, "fair_value": 2452.965733, "relative_strength": 11.2689, "rate_of_change": 1.5046855992511299, "market_dynamics": 1.383421, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1739.675315, "high": 1745.36314, "low": 1644.208986, "close": 1659.605103, "volume": 2274910}, "trend_line": 1240.17241, "activity_lines": {"activity_5": 1631.761133, "activity_10": 1514.659506, "activity_20": 1328.796891, "activity_30": 1280.388015}, "trend_signal": 1, "fair_value": 2447.568722, "relative_strength": 5.644448, "rate_of_change": 1.0064904971607458, "market_dynamics": 1.279014, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1669.019292, "high": 1681.816794, "low": 1585.173579, "close": 1663.331543, "volume": 1237017}, "trend_line": 1252.893089, "activity_lines": {"activity_5": 1648.562948, "activity_10": 1562.65346, "activity_20": 1369.004755, "activity_30": 1307.688605}, "trend_signal": 1, "fair_value": 2442.269822, "relative_strength": 5.099984, "rate_of_change": 1.025718593433313, "market_dynamics": 1.265663, "expectation": {"probability": 49.8264, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1671.961299, "high": 1681.081403, "low": 1632.78433, "close": 1660.438599, "volume": 687932}, "trend_line": 1266.128611, "activity_lines": {"activity_5": 1661.252564, "activity_10": 1598.531911, "activity_20": 1407.361755, "activity_30": 1333.981863}, "trend_signal": 1, "fair_value": 2437.022633, "relative_strength": 8.664251, "rate_of_change": 1.0563967601229363, "market_dynamics": 1.254541, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1657.300555, "high": 1714.178326, "low": 1591.596982, "close": 1642.688843, "volume": 1506807}, "trend_line": 1278.980044, "activity_lines": {"activity_5": 1659.88619, "activity_10": 1621.261619, "activity_20": 1442.647686, "activity_30": 1358.276072}, "trend_signal": 1, "fair_value": 2431.727074, "relative_strength": 8.679306, "rate_of_change": 1.0150179759266031, "market_dynamics": 1.191162, "expectation": {"probability": 50.6456, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1642.492828, "high": 1684.758874, "low": 1625.037133, "close": 1639.158447, "volume": 607083}, "trend_line": 1294.734198, "activity_lines": {"activity_5": 1648.942106, "activity_10": 1635.514034, "activity_20": 1476.118706, "activity_30": 1381.513388}, "trend_signal": 1, "fair_value": 2426.478275, "relative_strength": 9.296082, "rate_of_change": 1.2317748094590444, "market_dynamics": 1.117988, "expectation": {"probability": 48.489, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1618.07451, "high": 1652.740475, "low": 1573.013634, "close": 1590.763428, "volume": 1366989}, "trend_line": 1308.973252, "activity_lines": {"activity_5": 1628.181747, "activity_10": 1634.200863, "activity_20": 1502.151265, "activity_30": 1400.612048}, "trend_signal": 1, "fair_value": 2420.980151, "relative_strength": 6.693714, "rate_of_change": 1.0997665792712688, "market_dynamics": 1.009036, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1590.616342, "high": 1597.186657, "low": 1517.165451, "close": 1528.737183, "volume": 1219609}, "trend_line": 1318.018126, "activity_lines": {"activity_5": 1591.335417, "activity_10": 1616.498327, "activity_20": 1519.04088, "activity_30": 1414.790366}, "trend_signal": 1, "fair_value": 2415.148498, "relative_strength": 4.801089, "rate_of_change": 0.6909899790679555, "market_dynamics": 0.799817, "expectation": {"probability": 44.6835, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1529.766819, "high": 1539.622371, "low": 1446.50971, "close": 1520.940918, "volume": 909525}, "trend_line": 1327.259125, "activity_lines": {"activity_5": 1560.86329, "activity_10": 1598.966944, "activity_20": 1532.214986, "activity_30": 1427.882159}, "trend_signal": 1, "fair_value": 2409.341955, "relative_strength": 7.625837, "rate_of_change": 0.7011283697626555, "market_dynamics": 0.522054, "expectation": {"probability": 42.9963, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1520.941046, "high": 1534.817285, "low": 1457.885116, "close": 1481.273682, "volume": 1743408}, "trend_line": 1335.452464, "activity_lines": {"activity_5": 1526.468596, "activity_10": 1574.53982, "activity_20": 1538.84956, "activity_30": 1437.818582}, "trend_signal": 1, "fair_value": 2403.354418, "relative_strength": 4.387988, "rate_of_change": 0.617312689411717, "market_dynamics": 0.213565, "expectation": {"probability": 41.4319, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1490.540764, "high": 1644.503125, "low": 1480.096925, "close": 1595.568604, "volume": 3280490}, "trend_line": 1347.72368, "activity_lines": {"activity_5": 1540.93322, "activity_10": 1571.537254, "activity_20": 1554.02771, "activity_30": 1454.600269}, "trend_signal": 1, "fair_value": 2398.176304, "relative_strength": 11.616451, "rate_of_change": 0.9188807786721862, "market_dynamics": 0.001452, "expectation": {"probability": 39.6705, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1612.190586, "high": 1624.399732, "low": 1574.533602, "close": 1597.33374, "volume": 480467}, "trend_line": 1358.107143, "activity_lines": {"activity_5": 1558.892212, "activity_10": 1571.370546, "activity_20": 1566.352394, "activity_30": 1470.704144}, "trend_signal": 1, "fair_value": 2396.97752, "relative_strength": 10.346126, "rate_of_change": 0.7704445023923518, "market_dynamics": -0.2032, "expectation": {"probability": 38.2845, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1601.403525, "high": 1782.529724, "low": 1587.08604, "close": 1722.513916, "volume": 4735334}, "trend_line": 1371.10731, "activity_lines": {"activity_5": 1618.139909, "activity_10": 1595.096076, "activity_20": 1587.954277, "activity_30": 1494.214258}, "trend_signal": 1, "fair_value": 2394.736481, "relative_strength": 18.698642, "rate_of_change": 0.9572269070968392, "market_dynamics": -0.11732, "expectation": {"probability": 39.9185, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1735.458493, "high": 1804.398293, "low": 1714.521541, "close": 1774.341309, "volume": 1839485}, "trend_line": 1384.568382, "activity_lines": {"activity_5": 1681.744955, "activity_10": 1627.168726, "activity_20": 1611.174932, "activity_30": 1520.229355}, "trend_signal": 1, "fair_value": 2392.416236, "relative_strength": 19.50043, "rate_of_change": 0.981766481866385, "market_dynamics": -0.009523, "expectation": {"probability": 41.7572, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1785.716869, "high": 1806.163544, "low": 1701.429918, "close": 1743.352783, "volume": 1541927}, "trend_line": 1398.274624, "activity_lines": {"activity_5": 1718.127132, "activity_10": 1651.53614, "activity_20": 1628.303413, "activity_30": 1543.376735}, "trend_signal": 1, "fair_value": 2389.500369, "relative_strength": 13.736445, "rate_of_change": 0.989928860010612, "market_dynamics": -0.001674, "expectation": {"probability": 38.488, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1745.510084, "high": 1821.559667, "low": 1722.562942, "close": 1776.842041, "volume": 1386897}, "trend_line": 1422.669961, "activity_lines": {"activity_5": 1748.200456, "activity_10": 1680.162256, "activity_20": 1646.089867, "activity_30": 1567.80044}, "trend_signal": 1, "fair_value": 2386.894101, "relative_strength": 13.52532, "rate_of_change": 1.7446742278861636, "market_dynamics": 0.172128, "expectation": {"probability": 45.671, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1765.172273, "high": 1910.308529, "low": 1736.733299, "close": 1831.268066, "volume": 2054696}, "trend_line": 1453.336558, "activity_lines": {"activity_5": 1784.330892, "activity_10": 1716.180675, "activity_20": 1666.631938, "activity_30": 1594.161608}, "trend_signal": 1, "fair_value": 2383.493566, "relative_strength": 17.631302, "rate_of_change": 2.1555664940338124, "market_dynamics": 0.210842, "expectation": {"probability": 46.8783, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1848.527592, "high": 1958.360528, "low": 1820.873274, "close": 1887.263306, "volume": 1486180}, "trend_line": 1486.098482, "activity_lines": {"activity_5": 1823.530786, "activity_10": 1758.007235, "activity_20": 1690.022807, "activity_30": 1622.156882}, "trend_signal": 1, "fair_value": 2380.694939, "relative_strength": 19.051548, "rate_of_change": 2.2542558239287156, "market_dynamics": 0.321334, "expectation": {"probability": 48.5656, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1897.462083, "high": 2017.788089, "low": 1863.237331, "close": 1951.250854, "volume": 1313614}, "trend_line": 1519.774048, "activity_lines": {"activity_5": 1873.07657, "activity_10": 1804.949239, "activity_20": 1718.216538, "activity_30": 1652.166712}, "trend_signal": 1, "fair_value": 2378.316545, "relative_strength": 23.077152, "rate_of_change": 2.2660386514007547, "market_dynamics": 0.544705, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1960.321835, "high": 1978.659965, "low": 1849.557387, "close": 1927.813232, "volume": 1140425}, "trend_line": 1551.050285, "activity_lines": {"activity_5": 1903.015844, "activity_10": 1839.806039, "activity_20": 1742.211908, "activity_30": 1678.491821}, "trend_signal": 1, "fair_value": 2375.799856, "relative_strength": 20.30564, "rate_of_change": 2.0579530911953063, "market_dynamics": 0.714143, "expectation": {"probability": 50.2258, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1927.813232, "high": 1981.847143, "low": 1810.086044, "close": 1928.205566, "volume": 752325}, "trend_line": 1583.289197, "activity_lines": {"activity_5": 1920.788533, "activity_10": 1866.615272, "activity_20": 1764.286843, "activity_30": 1702.82442}, "trend_signal": 1, "fair_value": 2373.799264, "relative_strength": 21.406138, "rate_of_change": 2.0785213936503695, "market_dynamics": 0.849653, "expectation": {"probability": 50.1403, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1902.561526, "high": 1936.148669, "low": 1815.38145, "close": 1862.305786, "volume": 533473}, "trend_line": 1610.63466, "activity_lines": {"activity_5": 1906.503727, "activity_10": 1875.394782, "activity_20": 1779.160293, "activity_30": 1720.82549}, "trend_signal": 1, "fair_value": 2372.433582, "relative_strength": 18.377319, "rate_of_change": 1.7271300184333844, "market_dynamics": 0.904877, "expectation": {"probability": 50.4296, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1871.769046, "high": 1987.730891, "low": 1828.032022, "close": 1959.880493, "volume": 1078840}, "trend_line": 1641.767065, "activity_lines": {"activity_5": 1922.674642, "activity_10": 1897.097474, "activity_20": 1802.361332, "activity_30": 1743.357479}, "trend_signal": 1, "fair_value": 2370.578203, "relative_strength": 20.991426, "rate_of_change": 1.9329277938176286, "market_dynamics": 0.990179, "expectation": {"probability": 49.9112, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1969.147711, "high": 2151.54875, "low": 1925.998945, "close": 1968.412109, "volume": 1558221}, "trend_line": 1670.222294, "activity_lines": {"activity_5": 1936.848283, "activity_10": 1916.035613, "activity_20": 1824.962767, "activity_30": 1764.431353}, "trend_signal": 1, "fair_value": 2369.441966, "relative_strength": 21.343306, "rate_of_change": 1.73320744499159, "market_dynamics": 1.095865, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1968.41219, "high": 2020.141601, "low": 1828.914552, "close": 1962.430298, "volume": 2749097}, "trend_line": 1695.245247, "activity_lines": {"activity_5": 1947.883903, "activity_10": 1930.35759, "activity_20": 1845.527965, "activity_30": 1783.283482}, "trend_signal": 1, "fair_value": 2366.814953, "relative_strength": 19.016195, "rate_of_change": 1.4981809960201706, "market_dynamics": 1.172791, "expectation": {"probability": 51.6439, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1985.524474, "high": 1987.387735, "low": 1800.622766, "close": 1825.089966, "volume": 1078558}, "trend_line": 1713.848197, "activity_lines": {"activity_5": 1910.831608, "activity_10": 1915.725371, "activity_20": 1851.490553, "activity_30": 1791.660561}, "trend_signal": 1, "fair_value": 2363.416934, "relative_strength": 9.55295, "rate_of_change": 1.0973603986161162, "market_dynamics": 0.885091, "expectation": {"probability": 50.5892, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1829.94421, "high": 1837.74034, "low": 1699.370554, "close": 1752.963135, "volume": 1217219}, "trend_line": 1728.626611, "activity_lines": {"activity_5": 1856.61141, "activity_10": 1887.101946, "activity_20": 1849.698532, "activity_30": 1794.184105}, "trend_signal": 1, "fair_value": 2358.626515, "relative_strength": 4.441717, "rate_of_change": 0.8622942233663815, "market_dynamics": 0.336361, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1773.998052, "high": 1786.9426, "low": 1634.549496, "close": 1731.045532, "volume": 1379261}, "trend_line": 1732.457686, "activity_lines": {"activity_5": 1802.374854, "activity_10": 1855.91723, "activity_20": 1845.046739, "activity_30": 1794.340165}, "trend_signal": 1, "fair_value": 2354.177124, "relative_strength": 2.165506, "rate_of_change": 0.22162536291072146, "market_dynamics": -0.25654, "expectation": {"probability": 41.2382, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1739.528134, "high": 1776.842009, "low": 1638.619106, "close": 1755.365723, "volume": 993091}, "trend_line": 1739.691626, "activity_lines": {"activity_5": 1771.500692, "activity_10": 1831.994689, "activity_20": 1841.747783, "activity_30": 1795.818103}, "trend_signal": 1, "fair_value": 2349.372248, "relative_strength": 5.498751, "rate_of_change": 0.4175536325335726, "market_dynamics": -0.874952, "expectation": {"probability": 45.1009, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1755.316679, "high": 1770.075528, "low": 1657.300529, "close": 1759.63147, "volume": 618274}, "trend_line": 1747.790169, "activity_lines": {"activity_5": 1756.251538, "activity_10": 1812.409286, "activity_20": 1837.738779, "activity_30": 1797.104544}, "trend_signal": 1, "fair_value": 2345.485475, "relative_strength": 5.258373, "rate_of_change": 0.4655160074904024, "market_dynamics": -1.085029, "expectation": {"probability": 45.8807, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1746.53984, "high": 1815.185375, "low": 1725.946164, "close": 1809.546631, "volume": 265566}, "trend_line": 1750.312077, "activity_lines": {"activity_5": 1771.160694, "activity_10": 1804.957218, "activity_20": 1837.158087, "activity_30": 1801.088832}, "trend_signal": 1, "fair_value": 2341.571356, "relative_strength": 6.872933, "rate_of_change": 0.1442912338523366, "market_dynamics": -1.08706, "expectation": {"probability": 47.0466, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1809.546641, "high": 1832.150699, "low": 1711.236417, "close": 1720.601685, "volume": 546213}, "trend_line": 1752.345296, "activity_lines": {"activity_5": 1757.457756, "activity_10": 1783.490776, "activity_20": 1827.087505, "activity_30": 1799.172033}, "trend_signal": 1, "fair_value": 2336.693244, "relative_strength": 0.617834, "rate_of_change": 0.11616322750196718, "market_dynamics": -1.128714, "expectation": {"probability": 42.9144, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1755.316636, "high": 1842.643677, "low": 1701.429944, "close": 1715.796509, "volume": 16536128}, "trend_line": 1754.094128, "activity_lines": {"activity_5": 1744.310523, "activity_10": 1763.727104, "activity_20": 1815.972297, "activity_30": 1796.814046}, "trend_signal": 0, "fair_value": 2331.176767, "relative_strength": 0.125278, "rate_of_change": 0.09979950892052916, "market_dynamics": -1.007966, "expectation": {"probability": 39.2531, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1698.09559, "high": 1745.265024, "low": 1678.678768, "close": 1729.476563, "volume": 965914}, "trend_line": 1756.395394, "activity_lines": {"activity_5": 1736.739909, "activity_10": 1750.888606, "activity_20": 1806.191939, "activity_30": 1795.225816}, "trend_signal": 0, "fair_value": 2325.552795, "relative_strength": 2.487682, "rate_of_change": 0.13119398573118884, "market_dynamics": -0.971383, "expectation": {"probability": 41.8962, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1749.481765, "high": 1762.230253, "low": 1688.681458, "close": 1694.908569, "volume": 493757}, "trend_line": 1758.136051, "activity_lines": {"activity_5": 1719.372575, "activity_10": 1736.1093, "activity_20": 1793.333032, "activity_30": 1791.258924}, "trend_signal": 0, "fair_value": 2318.932142, "relative_strength": -0.829544, "rate_of_change": 0.09910393786879038, "market_dynamics": -0.99303, "expectation": {"probability": 40.0161, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1704.371836, "high": 1713.393779, "low": 1629.106851, "close": 1653.819214, "volume": 996356}, "trend_line": 1758.624744, "activity_lines": {"activity_5": 1692.623649, "activity_10": 1718.723233, "activity_20": 1776.791541, "activity_30": 1784.528806}, "trend_signal": 0, "fair_value": 2312.893593, "relative_strength": -3.419161, "rate_of_change": 0.0277960855032835, "market_dynamics": -0.965602, "expectation": {"probability": 39.68, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1658.281204, "high": 1738.204299, "low": 1629.891418, "close": 1676.913574, "volume": 863971}, "trend_line": 1761.496415, "activity_lines": {"activity_5": 1683.954671, "activity_10": 1708.650155, "activity_20": 1763.035335, "activity_30": 1779.257117}, "trend_signal": 0, "fair_value": 2305.631746, "relative_strength": -0.285654, "rate_of_change": 0.1632907196260913, "market_dynamics": -1.124238, "expectation": {"probability": 39.1199, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1662.203887, "high": 1783.853624, "low": 1652.397374, "close": 1756.591431, "volume": 1093571}, "trend_line": 1769.091557, "activity_lines": {"activity_5": 1704.75752, "activity_10": 1714.44668, "activity_20": 1757.602518, "activity_30": 1778.940667}, "trend_signal": 0, "fair_value": 2296.969641, "relative_strength": 2.007151, "rate_of_change": 0.4311755581971988, "market_dynamics": -1.072589, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1735.752663, "high": 1951.397889, "low": 1735.752663, "close": 1849.410156, "volume": 3185258}, "trend_line": 1780.040531, "activity_lines": {"activity_5": 1753.780282, "activity_10": 1736.654865, "activity_20": 1761.631826, "activity_30": 1784.122512}, "trend_signal": 0, "fair_value": 2288.555841, "relative_strength": 4.281349, "rate_of_change": 0.6189037507231818, "market_dynamics": -0.780828, "expectation": {"probability": 42.3193, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1860.295379, "high": 1860.295379, "low": 1774.978766, "close": 1804.54541, "volume": 1555807}, "trend_line": 1790.816256, "activity_lines": {"activity_5": 1779.852555, "activity_10": 1748.995925, "activity_20": 1761.873257, "activity_30": 1785.703472}, "trend_signal": 0, "fair_value": 2280.421467, "relative_strength": 2.875802, "rate_of_change": 0.6053640247138825, "market_dynamics": -0.49757, "expectation": {"probability": 43.1072, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1824.011282, "high": 1843.673387, "low": 1622.487403, "close": 1821.853882, "volume": 1576024}, "trend_line": 1798.359098, "activity_lines": {"activity_5": 1804.385197, "activity_10": 1763.667363, "activity_20": 1764.350104, "activity_30": 1787.705899}, "trend_signal": 0, "fair_value": 2272.311293, "relative_strength": -0.20297, "rate_of_change": 0.4211957522011592, "market_dynamics": -0.118286, "expectation": {"probability": 42.0916, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1821.069301, "high": 1877.70196, "low": 1796.209913, "close": 1810.233154, "volume": 667267}, "trend_line": 1805.455745, "activity_lines": {"activity_5": 1813.841951, "activity_10": 1776.002173, "activity_20": 1766.226651, "activity_30": 1788.471967}, "trend_signal": 0, "fair_value": 2264.594322, "relative_strength": -2.170956, "rate_of_change": 0.39461790517213347, "market_dynamics": 0.138894, "expectation": {"probability": 42.6123, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1807.24217, "high": 1838.721083, "low": 1741.63661, "close": 1780.862671, "volume": 3633367}, "trend_line": 1807.400704, "activity_lines": {"activity_5": 1804.620573, "activity_10": 1781.367232, "activity_20": 1765.553975, "activity_30": 1786.885317}, "trend_signal": 0, "fair_value": 2255.954848, "relative_strength": -4.469482, "rate_of_change": 0.10772676125605761, "market_dynamics": 0.186768, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1765.172158, "high": 1799.495056, "low": 1741.734667, "close": 1789.541382, "volume": 1499478}, "trend_line": 1807.907373, "activity_lines": {"activity_5": 1796.674015, "activity_10": 1787.127217, "activity_20": 1766.560308, "activity_30": 1785.733103}, "trend_signal": 0, "fair_value": 2245.659582, "relative_strength": -6.499576, "rate_of_change": 0.028033019953947177, "market_dynamics": 0.228223, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1804.398275, "high": 1832.592085, "low": 1768.114264, "close": 1804.153198, "volume": 779660}, "trend_line": 1809.934054, "activity_lines": {"activity_5": 1797.589315, "activity_10": 1794.451809, "activity_20": 1769.810008, "activity_30": 1785.490898}, "trend_signal": 0, "fair_value": 2234.371407, "relative_strength": -7.421441, "rate_of_change": 0.11210093117973324, "market_dynamics": 0.198651, "expectation": {"probability": 41.1739, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1809.301512, "high": 2101.53555, "low": 1799.200756, "close": 1992.389038, "volume": 3230720}, "trend_line": 1817.118953, "activity_lines": {"activity_5": 1861.276042, "activity_10": 1834.014833, "activity_20": 1791.740631, "activity_30": 1797.262188}, "trend_signal": 0, "fair_value": 2222.269794, "relative_strength": 0.904311, "rate_of_change": 0.39697020916983417, "market_dynamics": 0.392994, "expectation": {"probability": 45.061, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2001.705298, "high": 2039.705479, "low": 1925.361484, "close": 1952.084229, "volume": 595347}, "trend_line": 1821.146159, "activity_lines": {"activity_5": 1900.158822, "activity_10": 1860.093894, "activity_20": 1809.036039, "activity_30": 1805.969625}, "trend_signal": 0, "fair_value": 2209.532328, "relative_strength": -1.679974, "rate_of_change": 0.22162588714135645, "market_dynamics": 0.495368, "expectation": {"probability": 43.2777, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1951.741122, "high": 2027.986672, "low": 1898.736927, "close": 1977.581177, "volume": 689663}, "trend_line": 1824.156755, "activity_lines": {"activity_5": 1938.083846, "activity_10": 1885.805662, "activity_20": 1827.811532, "activity_30": 1816.062207}, "trend_signal": 0, "fair_value": 2197.501436, "relative_strength": -1.96742, "rate_of_change": 0.16531325534317412, "market_dynamics": 0.633455, "expectation": {"probability": 40.0716, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2001.460071, "high": 2141.595358, "low": 1963.901157, "close": 2085.501709, "volume": 2196622}, "trend_line": 1828.631783, "activity_lines": {"activity_5": 1998.867814, "activity_10": 1927.121349, "activity_20": 1855.691192, "activity_30": 1832.923171}, "trend_signal": 1, "fair_value": 2185.786423, "relative_strength": 3.449378, "rate_of_change": 0.24532036447712335, "market_dynamics": 0.924715, "expectation": {"probability": 45.3957, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1991.702616, "high": 2177.977091, "low": 1874.073644, "close": 1987.240601, "volume": 3463908}, "trend_line": 1830.612695, "activity_lines": {"activity_5": 2007.167391, "activity_10": 1946.278807, "activity_20": 1872.640575, "activity_30": 1843.155998}, "trend_signal": 1, "fair_value": 2171.574837, "relative_strength": 0.030366, "rate_of_change": 0.10832754950535546, "market_dynamics": 0.990187, "expectation": {"probability": 45.7064, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1991.70271, "high": 2044.657878, "low": 1891.82602, "close": 1927.097534, "volume": 797619}, "trend_line": 1830.575761, "activity_lines": {"activity_5": 1983.213452, "activity_10": 1951.17943, "activity_20": 1882.778193, "activity_30": 1849.380827}, "trend_signal": 1, "fair_value": 2159.040229, "relative_strength": -3.657488, "rate_of_change": -0.002017575869590144, "market_dynamics": 0.922963, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1939.630679, "high": 1981.490781, "low": 1848.430372, "close": 1851.452148, "volume": 1438180}, "trend_line": 1830.213973, "activity_lines": {"activity_5": 1938.397152, "activity_10": 1940.412826, "activity_20": 1885.151723, "activity_30": 1850.72769}, "trend_signal": 1, "fair_value": 2146.202072, "relative_strength": -8.401365, "rate_of_change": -0.019763617966979105, "market_dynamics": 0.713614, "expectation": {"probability": 42.5732, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1861.657182, "high": 1900.297143, "low": 1813.109433, "close": 1821.580566, "volume": 3888794}, "trend_line": 1825.603975, "activity_lines": {"activity_5": 1890.332462, "activity_10": 1923.465589, "activity_20": 1884.057243, "activity_30": 1850.170696}, "trend_signal": 1, "fair_value": 2132.803117, "relative_strength": -10.995209, "rate_of_change": -0.2518830075613189, "market_dynamics": 0.372219, "expectation": {"probability": 41.689, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1842.832486, "high": 1924.075626, "low": 1807.16476, "close": 1888.407959, "volume": 1815809}, "trend_line": 1822.93717, "activity_lines": {"activity_5": 1874.943611, "activity_10": 1917.928462, "activity_20": 1888.823543, "activity_30": 1854.222566}, "trend_signal": 1, "fair_value": 2120.527483, "relative_strength": -6.132697, "rate_of_change": -0.14607795757018263, "market_dynamics": 0.022238, "expectation": {"probability": 44.1875, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1898.265983, "high": 1956.32521, "low": 1841.148246, "close": 1860.914063, "volume": 1087091}, "trend_line": 1819.553296, "activity_lines": {"activity_5": 1863.529712, "activity_10": 1905.594871, "activity_20": 1890.21456, "activity_30": 1856.672688}, "trend_signal": 1, "fair_value": 2107.544736, "relative_strength": -9.145294, "rate_of_change": -0.185627571574498, "market_dynamics": -0.198998, "expectation": {"probability": 41.5858, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1860.914084, "high": 1878.450668, "low": 1771.001606, "close": 1783.832031, "volume": 1069614}, "trend_line": 1818.178031, "activity_lines": {"activity_5": 1834.843571, "activity_10": 1878.214349, "activity_20": 1883.473929, "activity_30": 1854.368091}, "trend_signal": 1, "fair_value": 2094.81499, "relative_strength": -14.064078, "rate_of_change": -0.07558256210595365, "market_dynamics": -0.385477, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1806.173971, "high": 1879.490945, "low": 1754.653898, "close": 1767.583496, "volume": 2934096}, "trend_line": 1818.665377, "activity_lines": {"activity_5": 1810.292285, "activity_10": 1851.671493, "activity_20": 1874.56671, "activity_30": 1851.103927}, "trend_signal": 0, "fair_value": 2082.713118, "relative_strength": -15.78438, "rate_of_change": 0.026804085831576962, "market_dynamics": -0.499223, "expectation": {"probability": 42.5018, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1768.524678, "high": 1788.340141, "low": 1723.940098, "close": 1732.906616, "volume": 685724}, "trend_line": 1818.727413, "activity_lines": {"activity_5": 1779.773283, "activity_10": 1822.178309, "activity_20": 1861.92517, "activity_30": 1845.571104}, "trend_signal": 0, "fair_value": 2069.619524, "relative_strength": -13.299689, "rate_of_change": 0.0034110728001193274, "market_dynamics": -0.740033, "expectation": {"probability": 42.1327, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1735.779796, "high": 1762.580178, "low": 1669.447664, "close": 1682.872681, "volume": 733633}, "trend_line": 1816.310978, "activity_lines": {"activity_5": 1738.487899, "activity_10": 1788.036674, "activity_20": 1844.631277, "activity_30": 1836.806282}, "trend_signal": 0, "fair_value": 2056.642093, "relative_strength": -15.365718, "rate_of_change": -0.1328640555328833, "market_dynamics": -0.920392, "expectation": {"probability": 41.6838, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1683.318524, "high": 1697.337946, "low": 1583.845208, "close": 1634.869873, "volume": 1532675}, "trend_line": 1812.152258, "activity_lines": {"activity_5": 1694.903931, "activity_10": 1752.487784, "activity_20": 1823.558725, "activity_30": 1825.100405}, "trend_signal": 0, "fair_value": 2043.901025, "relative_strength": -17.166372, "rate_of_change": -0.2289651965094219, "market_dynamics": -1.023905, "expectation": {"probability": 41.2445, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1656.171358, "high": 1681.188304, "low": 1571.064206, "close": 1591.028198, "volume": 905491}, "trend_line": 1804.868311, "activity_lines": {"activity_5": 1651.775684, "activity_10": 1715.374421, "activity_20": 1799.118753, "activity_30": 1810.834336}, "trend_signal": 0, "fair_value": 2030.839631, "relative_strength": -16.860299, "rate_of_change": -0.4019500551261143, "market_dynamics": -1.25286, "expectation": {"probability": 40.8143, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1600.093761, "high": 1644.133484, "low": 1586.619344, "close": 1631.154419, "volume": 445033}, "trend_line": 1801.886735, "activity_lines": {"activity_5": 1634.876432, "activity_10": 1691.667085, "activity_20": 1779.599496, "activity_30": 1799.626988}, "trend_signal": 0, "fair_value": 2018.187267, "relative_strength": -14.992008, "rate_of_change": -0.16519631830357426, "market_dynamics": -1.312521, "expectation": {"probability": 40.6838, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1638.337452, "high": 1854.424484, "low": 1585.232293, "close": 1761.192993, "volume": 7522711}, "trend_line": 1803.399951, "activity_lines": {"activity_5": 1670.418644, "activity_10": 1695.60854, "activity_20": 1773.317621, "activity_30": 1797.001586}, "trend_signal": 0, "fair_value": 2007.791058, "relative_strength": -7.413893, "rate_of_change": 0.08397952937924573, "market_dynamics": -1.099755, "expectation": {"probability": 41.2064, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1768.02936, "high": 1841.148247, "low": 1680.445186, "close": 1757.626221, "volume": 630812}, "trend_line": 1804.338273, "activity_lines": {"activity_5": 1702.886174, "activity_10": 1699.999447, "activity_20": 1766.789719, "activity_30": 1794.048442}, "trend_signal": 0, "fair_value": 1997.568744, "relative_strength": -5.039498, "rate_of_change": 0.052030721165300234, "market_dynamics": -0.972469, "expectation": {"probability": 41.6941, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1748.709299, "high": 1788.241064, "low": 1709.078477, "close": 1738.851196, "volume": 360171}, "trend_line": 1805.803027, "activity_lines": {"activity_5": 1724.111792, "activity_10": 1703.354563, "activity_20": 1758.625696, "activity_30": 1789.823469}, "trend_signal": 0, "fair_value": 1986.682946, "relative_strength": -7.201571, "rate_of_change": 0.08117956715314087, "market_dynamics": -0.792303, "expectation": {"probability": 40.9151, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1762.580098, "high": 1775.162878, "low": 1696.297555, "close": 1721.958496, "volume": 566543}, "trend_line": 1808.074337, "activity_lines": {"activity_5": 1732.774422, "activity_10": 1705.857604, "activity_20": 1749.163806, "activity_30": 1784.414144}, "trend_signal": 0, "fair_value": 1974.780817, "relative_strength": -8.592553, "rate_of_change": 0.12577839144358047, "market_dynamics": -0.5872, "expectation": {"probability": 40.1704, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1719.184318, "high": 1827.97093, "low": 1716.60834, "close": 1796.514038, "volume": 733445}, "trend_line": 1812.061019, "activity_lines": {"activity_5": 1757.560213, "activity_10": 1723.041171, "activity_20": 1748.090209, "activity_30": 1783.668319}, "trend_signal": 0, "fair_value": 1963.663377, "relative_strength": -6.509452, "rate_of_change": 0.22049325729686375, "market_dynamics": -0.476186, "expectation": {"probability": 40.2476, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1805.430906, "high": 1846.795594, "low": 1720.621062, "close": 1731.965332, "volume": 1040731}, "trend_line": 1811.240149, "activity_lines": {"activity_5": 1749.805794, "activity_10": 1727.9626, "activity_20": 1741.609926, "activity_30": 1778.500855}, "trend_signal": 0, "fair_value": 1951.82288, "relative_strength": -9.911235, "rate_of_change": -0.045300350892875395, "market_dynamics": -0.327964, "expectation": {"probability": 39.9418, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1724.385857, "high": 1778.234345, "low": 1709.078574, "close": 1755.942017, "volume": 620821}, "trend_line": 1808.124544, "activity_lines": {"activity_5": 1751.992114, "activity_10": 1737.26054, "activity_20": 1738.582736, "activity_30": 1774.933234}, "trend_signal": 0, "fair_value": 1938.601297, "relative_strength": -3.821727, "rate_of_change": -0.1720150142276887, "market_dynamics": -0.141467, "expectation": {"probability": 39.786, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1773.726283, "high": 1815.09089, "low": 1717.549619, "close": 1793.937988, "volume": 940772}, "trend_line": 1807.770964, "activity_lines": {"activity_5": 1766.956038, "activity_10": 1752.138306, "activity_20": 1740.743542, "activity_30": 1774.017972}, "trend_signal": 0, "fair_value": 1925.807466, "relative_strength": -2.393518, "rate_of_change": -0.019555068879147153, "market_dynamics": 0.092025, "expectation": {"probability": 40.6023, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1793.93796, "high": 1901.783295, "low": 1746.52971, "close": 1883.553101, "volume": 1233802}, "trend_line": 1809.827604, "activity_lines": {"activity_5": 1808.119214, "activity_10": 1780.41758, "activity_20": 1752.35961, "activity_30": 1778.907142}, "trend_signal": 0, "fair_value": 1913.271892, "relative_strength": 1.955264, "rate_of_change": 0.11376662425473141, "market_dynamics": 0.276253, "expectation": {"probability": 44.9563, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1945.872621, "high": 1945.872621, "low": 1758.567486, "close": 1765.602051, "volume": 1455476}, "trend_line": 1808.339901, "activity_lines": {"activity_5": 1799.192399, "activity_10": 1781.932575, "activity_20": 1752.949598, "activity_30": 1776.053881}, "trend_signal": 0, "fair_value": 1901.180892, "relative_strength": -1.779551, "rate_of_change": -0.082201365296449, "market_dynamics": 0.43481, "expectation": {"probability": 40.2769, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1694.26657, "high": 1758.617044, "low": 1630.213255, "close": 1663.701172, "volume": 1033786}, "trend_line": 1804.434517, "activity_lines": {"activity_5": 1758.359424, "activity_10": 1762.475635, "activity_20": 1744.243551, "activity_30": 1766.72235}, "trend_signal": 0, "fair_value": 1889.41576, "relative_strength": -6.126453, "rate_of_change": -0.21596515112233539, "market_dynamics": 0.435225, "expectation": {"probability": 40.37, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1709.078489, "high": 1709.078489, "low": 1535.693807, "close": 1543.669556, "volume": 810456}, "trend_line": 1796.23879, "activity_lines": {"activity_5": 1682.066854, "activity_10": 1722.967343, "activity_20": 1724.857728, "activity_30": 1749.898804}, "trend_signal": 0, "fair_value": 1878.42855, "relative_strength": -12.029359, "rate_of_change": -0.4541991922004342, "market_dynamics": 0.214506, "expectation": {"probability": 40.0856, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1543.669462, "high": 1543.669462, "low": 1403.97086, "close": 1510.676758, "volume": 1074040}, "trend_line": 1786.456242, "activity_lines": {"activity_5": 1608.928182, "activity_10": 1681.350482, "activity_20": 1703.971346, "activity_30": 1731.475447}, "trend_signal": 0, "fair_value": 1866.022893, "relative_strength": -14.886176, "rate_of_change": -0.5446128908061345, "market_dynamics": -0.154315, "expectation": {"probability": 39.8537, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1513.649066, "high": 1529.20416, "low": 1421.755205, "close": 1502.602051, "volume": 1334441}, "trend_line": 1770.130009, "activity_lines": {"activity_5": 1551.982023, "activity_10": 1642.414118, "activity_20": 1683.98374, "activity_30": 1713.162273}, "trend_signal": 0, "fair_value": 1853.381916, "relative_strength": -14.950352, "rate_of_change": -0.9138893310771617, "market_dynamics": -0.481171, "expectation": {"probability": 39.1042, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1502.602062, "high": 1509.240295, "low": 1398.075695, "close": 1445.930054, "volume": 774982}, "trend_line": 1753.258203, "activity_lines": {"activity_5": 1501.541935, "activity_10": 1597.162054, "activity_20": 1659.937991, "activity_30": 1692.246147}, "trend_signal": 0, "fair_value": 1842.424767, "relative_strength": -15.342961, "rate_of_change": -0.9531393690981642, "market_dynamics": -0.8469, "expectation": {"probability": 38.8959, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1446.574019, "high": 1553.230271, "low": 1421.903817, "close": 1512.509644, "volume": 532505}, "trend_line": 1737.755819, "activity_lines": {"activity_5": 1494.606511, "activity_10": 1570.389624, "activity_20": 1643.764839, "activity_30": 1676.713982}, "trend_signal": 0, "fair_value": 1831.274901, "relative_strength": -10.561651, "rate_of_change": -0.8842042759859324, "market_dynamics": -1.04499, "expectation": {"probability": 39.2426, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1500.07561, "high": 1636.653281, "low": 1459.652139, "close": 1538.467896, "volume": 2746455}, "trend_line": 1719.521358, "activity_lines": {"activity_5": 1506.403272, "activity_10": 1552.32698, "activity_20": 1631.113411, "activity_30": 1663.856697}, "trend_signal": 0, "fair_value": 1820.715754, "relative_strength": -6.049179, "rate_of_change": -1.0493108871011072, "market_dynamics": -0.998916, "expectation": {"probability": 40.0391, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1541.638366, "high": 1657.013505, "low": 1486.155247, "close": 1626.398804, "volume": 869842}, "trend_line": 1707.493298, "activity_lines": {"activity_5": 1547.857113, "activity_10": 1554.205849, "activity_20": 1627.523997, "activity_30": 1657.84879}, "trend_signal": 0, "fair_value": 1810.212029, "relative_strength": -2.440736, "rate_of_change": -0.699500471107255, "market_dynamics": -0.899801, "expectation": {"probability": 40.28, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1617.481905, "high": 1652.555096, "low": 1531.482917, "close": 1540.498901, "volume": 555260}, "trend_line": 1694.606677, "activity_lines": {"activity_5": 1552.96285, "activity_10": 1543.51272, "activity_20": 1615.793978, "activity_30": 1647.074958}, "trend_signal": 0, "fair_value": 1799.341534, "relative_strength": -6.6875, "rate_of_change": -0.7547099022347146, "market_dynamics": -0.767207, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1540.498982, "high": 1669.348724, "low": 1498.341813, "close": 1570.76709, "volume": 4563114}, "trend_line": 1685.250509, "activity_lines": {"activity_5": 1565.631527, "activity_10": 1544.560247, "activity_20": 1607.18726, "activity_30": 1639.085307}, "trend_signal": 0, "fair_value": 1789.294945, "relative_strength": -8.442749, "rate_of_change": -0.5521144302678813, "market_dynamics": -0.454613, "expectation": {"probability": 41.0489, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1625.903368, "high": 1644.678413, "low": 1565.714098, "close": 1577.702393, "volume": 1151873}, "trend_line": 1677.121236, "activity_lines": {"activity_5": 1572.289502, "activity_10": 1550.411193, "activity_20": 1599.528605, "activity_30": 1632.146719}, "trend_signal": 0, "fair_value": 1778.394825, "relative_strength": -8.364108, "rate_of_change": -0.48237772109167254, "market_dynamics": -0.429203, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1590.731109, "high": 1751.38438, "low": 1449.496703, "close": 1461.237305, "volume": 3304693}, "trend_line": 1662.882214, "activity_lines": {"activity_5": 1535.779598, "activity_10": 1536.650282, "activity_20": 1581.651802, "activity_30": 1618.218723}, "trend_signal": 0, "fair_value": 1767.230916, "relative_strength": -12.560069, "rate_of_change": -0.8490156641245926, "market_dynamics": -0.417652, "expectation": {"probability": 40.6299, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1288.001191, "high": 1452.2709, "low": 1266.006142, "close": 1380.885864, "volume": 1657251}, "trend_line": 1646.881275, "activity_lines": {"activity_5": 1477.634587, "activity_10": 1509.778787, "activity_20": 1557.533856, "activity_30": 1600.02541}, "trend_signal": 0, "fair_value": 1755.988828, "relative_strength": -16.748985, "rate_of_change": -0.9622412739330687, "market_dynamics": -0.502181, "expectation": {"probability": 40.4852, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1392.725536, "high": 1445.335584, "low": 1383.511447, "close": 1436.022339, "volume": 417777}, "trend_line": 1635.287618, "activity_lines": {"activity_5": 1454.235929, "activity_10": 1495.291939, "activity_20": 1540.3716, "activity_30": 1586.421608}, "trend_signal": 0, "fair_value": 1744.202505, "relative_strength": -16.744399, "rate_of_change": -0.7039764903514307, "market_dynamics": -0.77495, "expectation": {"probability": 41.256, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1453.459767, "high": 1488.830233, "low": 1416.999378, "close": 1434.536133, "volume": 1076845}, "trend_line": 1624.186039, "activity_lines": {"activity_5": 1437.306974, "activity_10": 1481.745413, "activity_20": 1524.429402, "activity_30": 1573.469899}, "trend_signal": 0, "fair_value": 1733.270697, "relative_strength": -17.129026, "rate_of_change": -0.6788762342356419, "market_dynamics": -0.8762, "expectation": {"probability": 40.6024, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1434.5361, "high": 1444.939186, "low": 1369.541596, "close": 1391.04126, "volume": 583979}, "trend_line": 1612.790527, "activity_lines": {"activity_5": 1414.961792, "activity_10": 1460.497889, "activity_20": 1506.068539, "activity_30": 1558.428301}, "trend_signal": 0, "fair_value": 1722.977864, "relative_strength": -20.30604, "rate_of_change": -0.7016137145850585, "market_dynamics": -0.987053, "expectation": {"probability": 40.6152, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1387.67272, "high": 1419.278314, "low": 1371.622242, "close": 1412.838257, "volume": 390839}, "trend_line": 1603.78938, "activity_lines": {"activity_5": 1412.326351, "activity_10": 1445.421973, "activity_20": 1491.407028, "activity_30": 1545.528154}, "trend_signal": 0, "fair_value": 1713.197216, "relative_strength": -17.535237, "rate_of_change": -0.5581101109729034, "market_dynamics": -0.817995, "expectation": {"probability": 41.9179, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1412.838257, "high": 1462.773037, "low": 1403.128661, "close": 1455.837646, "volume": 651946}, "trend_line": 1597.821639, "activity_lines": {"activity_5": 1427.250643, "activity_10": 1440.448302, "activity_20": 1482.474525, "activity_30": 1535.982881}, "trend_signal": 0, "fair_value": 1703.257825, "relative_strength": -18.019947, "rate_of_change": -0.37210253880094485, "market_dynamics": -0.562988, "expectation": {"probability": 41.9852, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1457.422898, "high": 1577.207009, "low": 1438.796371, "close": 1514.590332, "volume": 1567441}, "trend_line": 1595.27371, "activity_lines": {"activity_5": 1456.762378, "activity_10": 1449.25805, "activity_20": 1480.747517, "activity_30": 1530.613119}, "trend_signal": 0, "fair_value": 1694.699908, "relative_strength": -13.680804, "rate_of_change": -0.15946266703426884, "market_dynamics": -0.214835, "expectation": {"probability": 42.9121, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1514.1941, "high": 1597.914167, "low": 1498.143551, "close": 1573.9375, "volume": 570793}, "trend_line": 1593.36648, "activity_lines": {"activity_5": 1500.818636, "activity_10": 1469.329257, "activity_20": 1486.429586, "activity_30": 1529.23659}, "trend_signal": 0, "fair_value": 1686.936683, "relative_strength": -9.52052, "rate_of_change": -0.11955503234614372, "market_dynamics": 0.196814, "expectation": {"probability": 43.5773, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1569.082603, "high": 1642.597874, "low": 1556.598923, "close": 1626.844604, "volume": 652182}, "trend_line": 1588.8882, "activity_lines": {"activity_5": 1553.217171, "activity_10": 1498.962293, "activity_20": 1498.063115, "activity_30": 1531.396469}, "trend_signal": 0, "fair_value": 1679.871237, "relative_strength": -7.088472, "rate_of_change": -0.28105775138434025, "market_dynamics": 0.601638, "expectation": {"probability": 43.8883, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1632.789215, "high": 1686.290853, "low": 1614.856267, "close": 1674.104248, "volume": 584548}, "trend_line": 1586.104134, "activity_lines": {"activity_5": 1605.648698, "activity_10": 1536.294498, "activity_20": 1514.37307, "activity_30": 1536.894278}, "trend_signal": 0, "fair_value": 1674.464991, "relative_strength": -3.038399, "rate_of_change": -0.17522101303289722, "market_dynamics": 0.889933, "expectation": {"probability": 44.6332, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1676.383075, "high": 1800.130372, "low": 1676.383075, "close": 1707.493286, "volume": 1612129}, "trend_line": 1585.058871, "activity_lines": {"activity_5": 1651.792171, "activity_10": 1575.827128, "activity_20": 1533.241816, "activity_30": 1544.725836}, "trend_signal": 0, "fair_value": 1668.79188, "relative_strength": -2.446326, "rate_of_change": -0.06590128463784567, "market_dynamics": 1.091715, "expectation": {"probability": 48.5091, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1686.786146, "high": 1791.708822, "low": 1686.389814, "close": 1764.958008, "volume": 996010}, "trend_line": 1586.492188, "activity_lines": {"activity_5": 1700.313509, "activity_10": 1619.869573, "activity_20": 1556.646171, "activity_30": 1556.332232}, "trend_signal": 0, "fair_value": 1663.428985, "relative_strength": -1.074392, "rate_of_change": 0.09042673595433846, "market_dynamics": 1.236859, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1764.957993, "high": 1871.36678, "low": 1764.957993, "close": 1855.415283, "volume": 1702574}, "trend_line": 1588.455562, "activity_lines": {"activity_5": 1762.296094, "activity_10": 1674.378147, "activity_20": 1587.416191, "activity_30": 1573.68211}, "trend_signal": 0, "fair_value": 1659.473525, "relative_strength": 4.755482, "rate_of_change": 0.12375566768313379, "market_dynamics": 1.362337, "expectation": {"probability": 51.0456, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1854.721767, "high": 1888.011589, "low": 1815.586314, "close": 1841.841675, "volume": 1764073}, "trend_line": 1592.118107, "activity_lines": {"activity_5": 1800.988957, "activity_10": 1718.766444, "activity_20": 1614.943556, "activity_30": 1590.029601}, "trend_signal": 0, "fair_value": 1655.776483, "relative_strength": 5.511347, "rate_of_change": 0.23057270770536725, "market_dynamics": 1.50426, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1851.74946, "high": 2016.217323, "low": 1843.922352, "close": 1981.837646, "volume": 4408783}, "trend_line": 1599.647962, "activity_lines": {"activity_5": 1872.014005, "activity_10": 1780.412182, "activity_20": 1654.235623, "activity_30": 1615.172797}, "trend_signal": 1, "fair_value": 1654.145462, "relative_strength": 14.362597, "rate_of_change": 0.4729457548968129, "market_dynamics": 1.568182, "expectation": {"probability": 45.2919, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2011.263371, "high": 2039.59958, "low": 1932.199866, "close": 1999.671509, "volume": 2120697}, "trend_line": 1606.505746, "activity_lines": {"activity_5": 1928.468115, "activity_10": 1834.954998, "activity_20": 1693.114869, "activity_30": 1640.980768}, "trend_signal": 1, "fair_value": 1652.75354, "relative_strength": 15.973828, "rate_of_change": 0.42870582546336766, "market_dynamics": 1.619615, "expectation": {"probability": 46.3031, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1991.447986, "high": 2111.331158, "low": 1933.487975, "close": 1960.23877, "volume": 1629468}, "trend_line": 1609.061935, "activity_lines": {"activity_5": 1952.29943, "activity_10": 1872.440337, "activity_20": 1726.461126, "activity_30": 1663.802253}, "trend_signal": 1, "fair_value": 1651.086844, "relative_strength": 15.089936, "rate_of_change": 0.15911483705330637, "market_dynamics": 1.593049, "expectation": {"probability": 43.618, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1957.464581, "high": 2070.115106, "low": 1907.232549, "close": 1916.743896, "volume": 2617262}, "trend_line": 1614.099996, "activity_lines": {"activity_5": 1948.613737, "activity_10": 1893.914817, "activity_20": 1753.666254, "activity_30": 1683.652702}, "trend_signal": 1, "fair_value": 1648.507368, "relative_strength": 13.560234, "rate_of_change": 0.313105474091025, "market_dynamics": 1.561431, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1916.743963, "high": 1998.0, "low": 1889.69601, "close": 1975.800049, "volume": 698477}, "trend_line": 1624.503292, "activity_lines": {"activity_5": 1960.524854, "activity_10": 1919.893936, "activity_20": 1784.848268, "activity_30": 1706.988189}, "trend_signal": 1, "fair_value": 1646.01289, "relative_strength": 15.731156, "rate_of_change": 0.6445261152209422, "market_dynamics": 1.452887, "expectation": {"probability": 45.4701, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1976.0, "high": 1995.099976, "low": 1892.5, "close": 1957.400024, "volume": 1297415}, "trend_line": 1638.294308, "activity_lines": {"activity_5": 1957.37207, "activity_10": 1936.182952, "activity_20": 1812.382196, "activity_30": 1728.465398}, "trend_signal": 1, "fair_value": 1643.55039, "relative_strength": 13.422872, "rate_of_change": 0.8489373993832385, "market_dynamics": 1.372504, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1960.0, "high": 1980.0, "low": 1852.599976, "close": 1871.5, "volume": 531411}, "trend_line": 1650.321749, "activity_lines": {"activity_5": 1927.21512, "activity_10": 1931.70295, "activity_20": 1829.37249, "activity_30": 1743.510926}, "trend_signal": 1, "fair_value": 1639.4161, "relative_strength": 10.277663, "rate_of_change": 0.7341440998279994, "market_dynamics": 1.097224, "expectation": {"probability": 42.0615, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1880.0, "high": 1940.0, "low": 1848.099976, "close": 1892.199951, "volume": 415980}, "trend_line": 1663.308346, "activity_lines": {"activity_5": 1912.502921, "activity_10": 1928.004634, "activity_20": 1845.99795, "activity_30": 1759.115972}, "trend_signal": 1, "fair_value": 1636.516792, "relative_strength": 10.066587, "rate_of_change": 0.7869130372831361, "market_dynamics": 0.768335, "expectation": {"probability": 44.5331, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1900.5, "high": 2027.0, "low": 1856.0, "close": 2021.199951, "volume": 1204962}, "trend_line": 1682.484009, "activity_lines": {"activity_5": 1945.326644, "activity_10": 1945.447374, "activity_20": 1872.736849, "activity_30": 1782.205753}, "trend_signal": 1, "fair_value": 1635.055429, "relative_strength": 15.597288, "rate_of_change": 1.1528627897596075, "market_dynamics": 0.609921, "expectation": {"probability": 45.6607, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2015.0, "high": 2049.800049, "low": 1971.0, "close": 2022.800049, "volume": 1083599}, "trend_line": 1699.493689, "activity_lines": {"activity_5": 1971.719995, "activity_10": 1960.166775, "activity_20": 1896.834502, "activity_30": 1804.161626}, "trend_signal": 1, "fair_value": 1634.547884, "relative_strength": 14.377516, "rate_of_change": 1.0109861317558524, "market_dynamics": 0.39232, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2025.0, "high": 2055.0, "low": 1880.0, "close": 1958.099976, "volume": 1088057}, "trend_line": 1713.481425, "activity_lines": {"activity_5": 1973.413322, "activity_10": 1959.832373, "activity_20": 1911.761868, "activity_30": 1820.845903}, "trend_signal": 1, "fair_value": 1633.943679, "relative_strength": 13.366906, "rate_of_change": 0.8230531299136846, "market_dynamics": 0.287963, "expectation": {"probability": 44.7229, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1950.0, "high": 2074.0, "low": 1920.300049, "close": 1951.400024, "volume": 1463120}, "trend_line": 1724.314799, "activity_lines": {"activity_5": 1972.826668, "activity_10": 1958.711392, "activity_20": 1923.454659, "activity_30": 1836.19549}, "trend_signal": 1, "fair_value": 1633.398677, "relative_strength": 11.612669, "rate_of_change": 0.6322434455337064, "market_dynamics": 0.196172, "expectation": {"probability": 43.857, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1953.0, "high": 1969.599976, "low": 1915.900024, "close": 1923.400024, "volume": 549363}, "trend_line": 1737.07817, "activity_lines": {"activity_5": 1957.580013, "activity_10": 1953.377166, "activity_20": 1930.120962, "activity_30": 1849.039698}, "trend_signal": 1, "fair_value": 1632.150231, "relative_strength": 8.053465, "rate_of_change": 0.7401995857950069, "market_dynamics": -0.098061, "expectation": {"probability": 44.0603, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1924.0, "high": 1950.300049, "low": 1903.599976, "close": 1937.800049, "volume": 379126}, "trend_line": 1749.312602, "activity_lines": {"activity_5": 1945.053361, "activity_10": 1951.330921, "activity_20": 1936.211984, "activity_30": 1861.989497}, "trend_signal": 1, "fair_value": 1630.803621, "relative_strength": 6.785151, "rate_of_change": 0.7043109637374564, "market_dynamics": -0.333699, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1931.199951, "high": 1963.0, "low": 1908.599976, "close": 1941.400024, "volume": 212366}, "trend_line": 1761.435856, "activity_lines": {"activity_5": 1939.286694, "activity_10": 1949.556379, "activity_20": 1940.913181, "activity_30": 1874.382234}, "trend_signal": 1, "fair_value": 1631.482249, "relative_strength": 6.355482, "rate_of_change": 0.6930295926605397, "market_dynamics": -0.497332, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1941.400024, "high": 1967.900024, "low": 1889.0, "close": 1928.900024, "volume": 827229}, "trend_line": 1777.024613, "activity_lines": {"activity_5": 1934.780029, "activity_10": 1946.134563, "activity_20": 1942.926019, "activity_30": 1885.186373}, "trend_signal": 1, "fair_value": 1632.461382, "relative_strength": 5.744462, "rate_of_change": 0.885002820108369, "market_dynamics": -0.6131, "expectation": {"probability": 45.7473, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1942.699951, "high": 2034.0, "low": 1855.099976, "close": 1863.0, "volume": 980453}, "trend_line": 1793.095085, "activity_lines": {"activity_5": 1910.253353, "activity_10": 1931.249108, "activity_20": 1937.449352, "activity_30": 1890.733173}, "trend_signal": 1, "fair_value": 1633.524119, "relative_strength": 3.048268, "rate_of_change": 0.9043471813746836, "market_dynamics": -0.668099, "expectation": {"probability": 44.7858, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1867.900024, "high": 1896.900024, "low": 1812.199951, "close": 1830.0, "volume": 310538}, "trend_line": 1806.227673, "activity_lines": {"activity_5": 1880.620011, "activity_10": 1910.518197, "activity_20": 1928.089319, "activity_30": 1893.114135}, "trend_signal": 1, "fair_value": 1634.364316, "relative_strength": -0.299334, "rate_of_change": 0.7323977467709232, "market_dynamics": -0.815361, "expectation": {"probability": 41.2077, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1818.0, "high": 1838.300049, "low": 1738.0, "close": 1809.699951, "volume": 2125363}, "trend_line": 1818.733134, "activity_lines": {"activity_5": 1850.446655, "activity_10": 1887.227277, "activity_20": 1916.486224, "activity_30": 1893.338153}, "trend_signal": 1, "fair_value": 1635.321748, "relative_strength": -1.915099, "rate_of_change": 0.692352419738393, "market_dynamics": -0.82721, "expectation": {"probability": 40.7475, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1809.699951, "high": 1812.900024, "low": 1730.0, "close": 1759.599976, "volume": 303865}, "trend_line": 1831.018424, "activity_lines": {"activity_5": 1812.113314, "activity_10": 1858.672725, "activity_20": 1900.329395, "activity_30": 1889.52311}, "trend_signal": 0, "fair_value": 1635.784212, "relative_strength": -5.01257, "rate_of_change": 0.6754861265973962, "market_dynamics": -1.038185, "expectation": {"probability": 43.9445, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1768.199951, "high": 1815.0, "low": 1715.5, "close": 1751.599976, "volume": 858195}, "trend_line": 1842.310482, "activity_lines": {"activity_5": 1783.233309, "activity_10": 1833.449083, "activity_20": 1883.802289, "activity_30": 1884.399339}, "trend_signal": 0, "fair_value": 1636.158305, "relative_strength": -5.232519, "rate_of_change": 0.6167091413166467, "market_dynamics": -1.165759, "expectation": {"probability": 42.8298, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1745.0, "high": 1750.199951, "low": 1664.800049, "close": 1678.599976, "volume": 621466}, "trend_line": 1849.735893, "activity_lines": {"activity_5": 1741.839974, "activity_10": 1798.70726, "activity_20": 1861.419171, "activity_30": 1873.837371}, "trend_signal": 0, "fair_value": 1636.293583, "relative_strength": -8.559106, "rate_of_change": 0.40304883853990575, "market_dynamics": -1.26391, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1678.900024, "high": 1697.800049, "low": 1630.5, "close": 1671.699951, "volume": 260098}, "trend_line": 1854.97288, "activity_lines": {"activity_5": 1710.439966, "activity_10": 1767.670887, "activity_20": 1839.90782, "activity_30": 1862.351182}, "trend_signal": 0, "fair_value": 1637.068257, "relative_strength": -8.400943, "rate_of_change": 0.2831207968563758, "market_dynamics": -1.486783, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1672.300049, "high": 1695.0, "low": 1634.0, "close": 1653.5, "volume": 453890}, "trend_line": 1857.624963, "activity_lines": {"activity_5": 1683.526644, "activity_10": 1737.901798, "activity_20": 1818.037135, "activity_30": 1849.352931}, "trend_signal": 0, "fair_value": 1637.757066, "relative_strength": -9.368632, "rate_of_change": 0.14297152419823775, "market_dynamics": -1.527685, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1650.0, "high": 1729.0, "low": 1629.599976, "close": 1715.800049, "volume": 447104}, "trend_line": 1860.590145, "activity_lines": {"activity_5": 1687.793335, "activity_10": 1724.629082, "activity_20": 1803.35333, "activity_30": 1840.202937}, "trend_signal": 0, "fair_value": 1638.916898, "relative_strength": -6.635553, "rate_of_change": 0.15962220895283658, "market_dynamics": -1.56524, "expectation": {"probability": 46.4179, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1715.800049, "high": 1790.400024, "low": 1672.300049, "close": 1680.599976, "volume": 1415697}, "trend_line": 1860.806669, "activity_lines": {"activity_5": 1683.246664, "activity_10": 1709.05817, "activity_20": 1786.555233, "activity_30": 1828.590668}, "trend_signal": 0, "fair_value": 1640.545403, "relative_strength": -5.996627, "rate_of_change": 0.011637382933690812, "market_dynamics": -1.475272, "expectation": {"probability": 43.892, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1680.699951, "high": 1761.800049, "low": 1657.5, "close": 1704.199951, "volume": 281176}, "trend_line": 1860.696891, "activity_lines": {"activity_5": 1691.299984, "activity_10": 1702.292709, "activity_20": 1773.322848, "activity_30": 1818.487009}, "trend_signal": 0, "fair_value": 1642.752966, "relative_strength": -4.575855, "rate_of_change": -0.005899484445581902, "market_dynamics": -1.373751, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1704.199951, "high": 1728.099976, "low": 1650.0, "close": 1682.5, "volume": 415269}, "trend_line": 1857.948291, "activity_lines": {"activity_5": 1690.413322, "activity_10": 1694.469076, "activity_20": 1758.820467, "activity_30": 1806.990435}, "trend_signal": 0, "fair_value": 1645.010958, "relative_strength": -3.370995, "rate_of_change": -0.14771884734664847, "market_dynamics": -1.27926, "expectation": {"probability": 45.2955, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1683.0, "high": 1874.800049, "low": 1660.900024, "close": 1846.599976, "volume": 3815180}, "trend_line": 1857.654447, "activity_lines": {"activity_5": 1743.506649, "activity_10": 1719.163621, "activity_20": 1760.945227, "activity_30": 1806.258286}, "trend_signal": 0, "fair_value": 1649.233631, "relative_strength": 4.663342, "rate_of_change": -0.0158155101206762, "market_dynamics": -0.790884, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1815.800049, "high": 1984.900024, "low": 1798.599976, "close": 1851.0, "volume": 789374}, "trend_line": 1857.959725, "activity_lines": {"activity_5": 1785.193319, "activity_10": 1743.98726, "activity_20": 1764.320465, "activity_30": 1805.828966}, "trend_signal": 0, "fair_value": 1652.837029, "relative_strength": 3.154246, "rate_of_change": 0.016433519188299498, "market_dynamics": -0.42814, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1874.900024, "high": 1899.0, "low": 1770.099976, "close": 1780.800049, "volume": 549766}, "trend_line": 1851.258472, "activity_lines": {"activity_5": 1794.466675, "activity_10": 1754.385454, "activity_20": 1761.82809, "activity_30": 1800.850923}, "trend_signal": 0, "fair_value": 1656.036316, "relative_strength": -0.0792, "rate_of_change": -0.3606780550638659, "market_dynamics": -0.084658, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1748.900024, "high": 1873.699951, "low": 1748.900024, "close": 1821.699951, "volume": 294428}, "trend_line": 1845.326086, "activity_lines": {"activity_5": 1810.693327, "activity_10": 1771.689083, "activity_20": 1764.075228, "activity_30": 1798.943921}, "trend_signal": 0, "fair_value": 1659.615336, "relative_strength": 1.678708, "rate_of_change": -0.3204515247182594, "market_dynamics": 0.30748, "expectation": {"probability": 51.5536, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1845.0, "high": 1874.699951, "low": 1774.099976, "close": 1822.199951, "volume": 421064}, "trend_line": 1840.724792, "activity_lines": {"activity_5": 1819.253312, "activity_10": 1786.481803, "activity_20": 1766.987605, "activity_30": 1797.451913}, "trend_signal": 0, "fair_value": 1663.237477, "relative_strength": 3.21218, "rate_of_change": -0.2493485587674098, "market_dynamics": 0.283288, "expectation": {"probability": 52.0402, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1780.0, "high": 1802.099976, "low": 1664.099976, "close": 1669.0, "volume": 341739}, "trend_line": 1832.466663, "activity_lines": {"activity_5": 1767.433317, "activity_10": 1770.683623, "activity_20": 1755.791415, "activity_30": 1786.372894}, "trend_signal": 0, "fair_value": 1666.458414, "relative_strength": -2.546745, "rate_of_change": -0.4486346376107295, "market_dynamics": 0.189866, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1625.0, "high": 1715.0, "low": 1601.699951, "close": 1626.599976, "volume": 492096}, "trend_line": 1820.82666, "activity_lines": {"activity_5": 1713.319979, "activity_10": 1746.894529, "activity_20": 1741.837128, "activity_30": 1773.091172}, "trend_signal": 0, "fair_value": 1669.426416, "relative_strength": 0.267375, "rate_of_change": -0.6352095366877613, "market_dynamics": 0.102796, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1603.099976, "high": 1705.5, "low": 1573.599976, "close": 1627.099976, "volume": 475945}, "trend_line": 1809.816659, "activity_lines": {"activity_5": 1674.333309, "activity_10": 1724.818164, "activity_20": 1729.429508, "activity_30": 1760.592676}, "trend_signal": 0, "fair_value": 1671.796345, "relative_strength": 0.370965, "rate_of_change": -0.6046704632499106, "market_dynamics": -0.033292, "expectation": {"probability": 51.9439, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1627.099976, "high": 1790.0, "low": 1591.599976, "close": 1724.099976, "volume": 298286}, "trend_line": 1804.903324, "activity_lines": {"activity_5": 1677.926644, "activity_10": 1721.35089, "activity_20": 1727.697126, "activity_30": 1755.062568}, "trend_signal": 0, "fair_value": 1674.875762, "relative_strength": 7.479346, "rate_of_change": -0.27148247175019297, "market_dynamics": -0.121219, "expectation": {"probability": 52.8313, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1719.800049, "high": 1735.0, "low": 1652.0, "close": 1688.599976, "volume": 271789}, "trend_line": 1798.116659, "activity_lines": {"activity_5": 1676.193311, "activity_10": 1711.067252, "activity_20": 1723.245221, "activity_30": 1747.559126}, "trend_signal": 0, "fair_value": 1677.780419, "relative_strength": 5.455589, "rate_of_change": -0.37601266005536393, "market_dynamics": -0.115894, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1712.0, "high": 1771.0, "low": 1665.400024, "close": 1741.900024, "volume": 319645}, "trend_line": 1788.806661, "activity_lines": {"activity_5": 1701.133325, "activity_10": 1710.363623, "activity_20": 1724.542844, "activity_30": 1743.932246}, "trend_signal": 0, "fair_value": 1681.07829, "relative_strength": 2.401116, "rate_of_change": -0.5177638477126166, "market_dynamics": -0.033258, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1701.099976, "high": 1811.199951, "low": 1693.300049, "close": 1797.400024, "volume": 541858}, "trend_line": 1781.293327, "activity_lines": {"activity_5": 1739.713338, "activity_10": 1721.654539, "activity_20": 1731.449038, "activity_30": 1744.486657}, "trend_signal": 0, "fair_value": 1684.357586, "relative_strength": 3.964983, "rate_of_change": -0.4200193438344976, "market_dynamics": 0.170798, "expectation": {"probability": 48.6277, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1796.0, "high": 1832.0, "low": 1702.900024, "close": 1713.5, "volume": 515887}, "trend_line": 1773.139994, "activity_lines": {"activity_5": 1738.940006, "activity_10": 1718.66545, "activity_20": 1730.184753, "activity_30": 1740.112894}, "trend_signal": 0, "fair_value": 1686.799836, "relative_strength": 0.673588, "rate_of_change": -0.45771984189329434, "market_dynamics": 0.166114, "expectation": {"probability": 46.0985, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1717.599976, "high": 1781.300049, "low": 1711.0, "close": 1750.800049, "volume": 452862}, "trend_line": 1766.453329, "activity_lines": {"activity_5": 1744.840023, "activity_10": 1723.681825, "activity_20": 1732.654283, "activity_30": 1738.671607}, "trend_signal": 0, "fair_value": 1689.237599, "relative_strength": 2.00235, "rate_of_change": -0.37710868981729984, "market_dynamics": 0.266444, "expectation": {"probability": 52.3222, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1750.800049, "high": 1922.699951, "low": 1748.0, "close": 1904.400024, "volume": 1187474}, "trend_line": 1765.819995, "activity_lines": {"activity_5": 1800.160026, "activity_10": 1757.914557, "activity_20": 1749.408572, "activity_30": 1747.571394}, "trend_signal": 0, "fair_value": 1692.905768, "relative_strength": 9.544709, "rate_of_change": -0.035853423897613604, "market_dynamics": 0.598035, "expectation": {"probability": 48.9213, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1910.199951, "high": 1953.699951, "low": 1813.0, "close": 1868.300049, "volume": 673760}, "trend_line": 1763.503329, "activity_lines": {"activity_5": 1829.060034, "activity_10": 1784.089111, "activity_20": 1761.616672, "activity_30": 1754.18301}, "trend_signal": 0, "fair_value": 1698.183449, "relative_strength": 9.280429, "rate_of_change": -0.13119491265020863, "market_dynamics": 0.742008, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2122.0, "high": 2370.0, "low": 2034.0, "close": 2334.0, "volume": 12553034}, "trend_line": 1776.589994, "activity_lines": {"activity_5": 2004.766691, "activity_10": 1891.312746, "activity_20": 1817.154291, "activity_30": 1790.989247}, "trend_signal": 1, "fair_value": 1707.303512, "relative_strength": 34.741476, "rate_of_change": 0.7420833737479177, "market_dynamics": 1.15375, "expectation": {"probability": 44.6305, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2369.800049, "high": 2396.0, "low": 2230.0, "close": 2250.0, "volume": 1823368}, "trend_line": 1787.293327, "activity_lines": {"activity_5": 2116.700016, "activity_10": 1970.401835, "activity_20": 1861.748101, "activity_30": 1821.531828}, "trend_signal": 1, "fair_value": 1715.929117, "relative_strength": 29.746553, "rate_of_change": 0.6024650052149374, "market_dynamics": 1.438891, "expectation": {"probability": 42.6012, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d473b6cc-26ca-4808-9594-95856390533a/", "share_image": "https://sharemaestro.com/terminal/d473b6cc-26ca-4808-9594-95856390533a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}