{"ticker": {"uuid": "d473f778-31fb-4141-b63d-3430272a4fcc", "symbol": "HYGN", "name": "Global X Hydrogen UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYGN rose 78.05%, moving from 7.55 to 13.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 83.68 and has improved across the 12-week window. Market Dynamics is 1.71 on the latest week. Expectation is positive at 59.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.45"}, {"label": "12-Week Change", "value": "78.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "83.68"}, {"label": "Market Dynamics", "value": "1.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.018, "high": 14.326, "low": 13.45, "close": 13.45, "volume": 10150}, "trend_line": 8.080367, "activity_lines": {"activity_5": 12.997467, "activity_10": 11.6612, "activity_20": 9.897857, "activity_30": 9.010845}, "trend_signal": 1, "fair_value": 5.78109, "relative_strength": 83.680588, "rate_of_change": 2.2753588335063273, "market_dynamics": 1.712277, "expectation": {"probability": 59.719, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.45, "high": 8.66, "low": 8.382, "close": 8.596, "volume": 4458}, "trend_line": 10.569467, "activity_lines": {"activity_5": 8.468467, "activity_10": 8.579364, "activity_20": 9.27791, "activity_30": 9.890247}, "trend_signal": 0, "fair_value": 11.784475, "relative_strength": -27.269871, "rate_of_change": -1.121360893144596, "market_dynamics": -0.987506, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.997, "high": 9.575, "low": 8.997, "close": 9.266, "volume": 1336}, "trend_line": 10.4842, "activity_lines": {"activity_5": 8.736, "activity_10": 8.679582, "activity_20": 9.195948, "activity_30": 9.806153}, "trend_signal": 0, "fair_value": 11.7425, "relative_strength": -22.054194, "rate_of_change": -0.8067294216444403, "market_dynamics": -0.664102, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.199, "high": 9.199, "low": 8.316, "close": 8.316, "volume": 0}, "trend_line": 10.353933, "activity_lines": {"activity_5": 8.6268, "activity_10": 8.607382, "activity_20": 9.038005, "activity_30": 9.666269}, "trend_signal": 0, "fair_value": 11.686328, "relative_strength": -28.500924, "rate_of_change": -1.2425077736021817, "market_dynamics": -0.451675, "expectation": {"probability": 51.4654, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.316, "high": 8.48, "low": 8.223, "close": 8.48, "volume": 0}, "trend_line": 10.233133, "activity_lines": {"activity_5": 8.6002, "activity_10": 8.579891, "activity_20": 8.919757, "activity_30": 9.54537}, "trend_signal": 0, "fair_value": 11.634613, "relative_strength": -27.056352, "rate_of_change": -1.1667064100182911, "market_dynamics": -0.190115, "expectation": {"probability": 48.9924, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.592, "high": 8.592, "low": 8.113, "close": 8.439, "volume": 0}, "trend_line": 10.1355, "activity_lines": {"activity_5": 8.546067, "activity_10": 8.552, "activity_20": 8.818395, "activity_30": 9.429619}, "trend_signal": 0, "fair_value": 11.583889, "relative_strength": -24.10384, "rate_of_change": -0.9540870816396121, "market_dynamics": -0.090077, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.538, "high": 9.209, "low": 8.538, "close": 8.975, "volume": 1485}, "trend_line": 10.055133, "activity_lines": {"activity_5": 8.6646, "activity_10": 8.625018, "activity_20": 8.786371, "activity_30": 9.354748}, "trend_signal": 0, "fair_value": 11.543125, "relative_strength": -20.600763, "rate_of_change": -0.7929258546692393, "market_dynamics": 0.043614, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.234, "high": 9.368, "low": 9.234, "close": 9.303, "volume": 80}, "trend_line": 10.023033, "activity_lines": {"activity_5": 8.8672, "activity_10": 8.7566, "activity_20": 8.7978, "activity_30": 9.306224}, "trend_signal": 0, "fair_value": 11.508662, "relative_strength": -17.912521, "rate_of_change": -0.31923993446928844, "market_dynamics": 0.285633, "expectation": {"probability": 48.9975, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.303, "high": 9.303, "low": 9.109, "close": 9.109, "volume": 25}, "trend_line": 9.9828, "activity_lines": {"activity_5": 9.002667, "activity_10": 8.835855, "activity_20": 8.8021, "activity_30": 9.247254}, "trend_signal": 0, "fair_value": 11.472303, "relative_strength": -19.734374, "rate_of_change": -0.4014054428435048, "market_dynamics": 0.441723, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.436, "high": 9.436, "low": 8.845, "close": 8.891, "volume": 67}, "trend_line": 9.916833, "activity_lines": {"activity_5": 9.0126, "activity_10": 8.868673, "activity_20": 8.793938, "activity_30": 9.176815}, "trend_signal": 0, "fair_value": 11.433776, "relative_strength": -19.283756, "rate_of_change": -0.6608065873301957, "market_dynamics": 0.574089, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.52, "high": 8.538, "low": 8.091, "close": 8.091, "volume": 1163}, "trend_line": 9.772867, "activity_lines": {"activity_5": 8.728467, "activity_10": 8.744782, "activity_20": 8.716248, "activity_30": 9.059019}, "trend_signal": 0, "fair_value": 11.384618, "relative_strength": -25.360153, "rate_of_change": -1.4517336331064634, "market_dynamics": 0.452656, "expectation": {"probability": 49.6358, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.119, "high": 8.119, "low": 7.702, "close": 7.702, "volume": 268}, "trend_line": 9.6368, "activity_lines": {"activity_5": 8.337867, "activity_10": 8.554855, "activity_20": 8.61001, "activity_30": 8.925415}, "trend_signal": 0, "fair_value": 11.331246, "relative_strength": -26.448755, "rate_of_change": -1.3922935818117714, "market_dynamics": 0.266213, "expectation": {"probability": 48.0847, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.634, "high": 7.634, "low": 7.466, "close": 7.466, "volume": 249}, "trend_line": 9.475333, "activity_lines": {"activity_5": 7.953467, "activity_10": 8.338273, "activity_20": 8.493819, "activity_30": 8.785363}, "trend_signal": 0, "fair_value": 11.276029, "relative_strength": -28.420248, "rate_of_change": -1.675525070562843, "market_dynamics": 0.032371, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.659, "high": 7.749, "low": 7.65, "close": 7.65, "volume": 433}, "trend_line": 9.2846, "activity_lines": {"activity_5": 7.752867, "activity_10": 8.187873, "activity_20": 8.403805, "activity_30": 8.6676}, "trend_signal": 0, "fair_value": 11.224958, "relative_strength": -26.482472, "rate_of_change": -2.012942447510814, "market_dynamics": -0.138664, "expectation": {"probability": 46.1007, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.658, "high": 7.658, "low": 7.427, "close": 7.427, "volume": 0}, "trend_line": 9.103967, "activity_lines": {"activity_5": 7.5752, "activity_10": 8.009036, "activity_20": 8.299624, "activity_30": 8.547755}, "trend_signal": 0, "fair_value": 11.172208, "relative_strength": -26.794835, "rate_of_change": -1.945511922969202, "market_dynamics": -0.33994, "expectation": {"probability": 48.1124, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.444, "high": 7.658, "low": 7.444, "close": 7.658, "volume": 197}, "trend_line": 8.9499, "activity_lines": {"activity_5": 7.572133, "activity_10": 7.891345, "activity_20": 8.224305, "activity_30": 8.454467}, "trend_signal": 0, "fair_value": 11.124068, "relative_strength": -25.242878, "rate_of_change": -1.6923062221117593, "market_dynamics": -0.40462, "expectation": {"probability": 45.8216, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.405, "high": 7.405, "low": 7.038, "close": 7.038, "volume": 250}, "trend_line": 8.799833, "activity_lines": {"activity_5": 7.391267, "activity_10": 7.675127, "activity_20": 8.094562, "activity_30": 8.331118}, "trend_signal": 0, "fair_value": 11.068851, "relative_strength": -29.32188, "rate_of_change": -1.676744991564151, "market_dynamics": -0.525089, "expectation": {"probability": 48.4114, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.942, "high": 6.942, "low": 6.777, "close": 6.803, "volume": 0}, "trend_line": 8.637067, "activity_lines": {"activity_5": 7.176333, "activity_10": 7.4514, "activity_20": 7.951381, "activity_30": 8.20229}, "trend_signal": 0, "fair_value": 11.011973, "relative_strength": -30.59008, "rate_of_change": -1.849648737652175, "market_dynamics": -0.712074, "expectation": {"probability": 47.3813, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.673, "high": 6.673, "low": 6.082, "close": 6.082, "volume": 0}, "trend_line": 8.478067, "activity_lines": {"activity_5": 6.765267, "activity_10": 7.142036, "activity_20": 7.746971, "activity_30": 8.037447}, "trend_signal": 0, "fair_value": 10.947105, "relative_strength": -36.462641, "rate_of_change": -1.8409027045871094, "market_dynamics": -0.867673, "expectation": {"probability": 46.2091, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.024, "high": 6.467, "low": 6.024, "close": 6.242, "volume": 300}, "trend_line": 8.343133, "activity_lines": {"activity_5": 6.512067, "activity_10": 6.9168, "activity_20": 7.570433, "activity_30": 7.893185}, "trend_signal": 0, "fair_value": 10.886, "relative_strength": -34.527202, "rate_of_change": -1.5915656245698395, "market_dynamics": -1.012865, "expectation": {"probability": 43.7819, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.254, "high": 6.327, "low": 5.721, "close": 5.721, "volume": 0}, "trend_line": 8.204633, "activity_lines": {"activity_5": 6.1642, "activity_10": 6.645, "activity_20": 7.353943, "activity_30": 7.724015}, "trend_signal": 0, "fair_value": 10.819782, "relative_strength": -36.141386, "rate_of_change": -1.6600478501301672, "market_dynamics": -1.101506, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.637, "high": 5.718, "low": 5.519, "close": 5.519, "volume": 0}, "trend_line": 8.0442, "activity_lines": {"activity_5": 5.878133, "activity_10": 6.379564, "activity_20": 7.130729, "activity_30": 7.550748}, "trend_signal": 0, "fair_value": 10.752684, "relative_strength": -37.555207, "rate_of_change": -1.9553952017110257, "market_dynamics": -1.177937, "expectation": {"probability": 45.4884, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.349, "high": 6.041, "low": 5.349, "close": 6.041, "volume": 9}, "trend_line": 7.936133, "activity_lines": {"activity_5": 5.867333, "activity_10": 6.248727, "activity_20": 6.971881, "activity_30": 7.42151}, "trend_signal": 0, "fair_value": 10.693787, "relative_strength": -32.606903, "rate_of_change": -1.3434151313990221, "market_dynamics": -1.167613, "expectation": {"probability": 42.9594, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.974, "high": 5.974, "low": 5.371, "close": 5.371, "volume": 630}, "trend_line": 7.810667, "activity_lines": {"activity_5": 5.684, "activity_10": 6.021982, "activity_20": 6.764581, "activity_30": 7.256017}, "trend_signal": 0, "fair_value": 10.628074, "relative_strength": -39.132572, "rate_of_change": -1.5809462870644972, "market_dynamics": -1.115155, "expectation": {"probability": 45.6878, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.246, "high": 5.896, "low": 5.246, "close": 5.72, "volume": 7445}, "trend_line": 7.705733, "activity_lines": {"activity_5": 5.6644, "activity_10": 5.900127, "activity_20": 6.604543, "activity_30": 7.121135}, "trend_signal": 0, "fair_value": 10.56822, "relative_strength": -35.478195, "rate_of_change": -1.3434704104015598, "market_dynamics": -0.901509, "expectation": {"probability": 43.0746, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.825, "high": 5.825, "low": 5.65, "close": 5.655, "volume": 0}, "trend_line": 7.6066, "activity_lines": {"activity_5": 5.657933, "activity_10": 5.797491, "activity_20": 6.451457, "activity_30": 6.98883}, "trend_signal": 0, "fair_value": 10.509024, "relative_strength": -36.190599, "rate_of_change": -1.2864837128408178, "market_dynamics": -0.782844, "expectation": {"probability": 46.0274, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.656, "high": 5.902, "low": 5.656, "close": 5.902, "volume": 0}, "trend_line": 7.506133, "activity_lines": {"activity_5": 5.7382, "activity_10": 5.776182, "activity_20": 6.335152, "activity_30": 6.878856}, "trend_signal": 0, "fair_value": 10.454179, "relative_strength": -32.594085, "rate_of_change": -1.3207872111061458, "market_dynamics": -0.586329, "expectation": {"probability": 43.1802, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.21, "high": 6.21, "low": 5.841, "close": 5.841, "volume": 824}, "trend_line": 7.422, "activity_lines": {"activity_5": 5.7726, "activity_10": 5.764436, "activity_20": 6.227671, "activity_30": 6.771428}, "trend_signal": 0, "fair_value": 10.399906, "relative_strength": -33.608839, "rate_of_change": -1.120856771389482, "market_dynamics": -0.421594, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.743, "high": 6.3, "low": 5.502, "close": 6.176, "volume": 21437}, "trend_line": 7.3367, "activity_lines": {"activity_5": 5.932, "activity_10": 5.831091, "activity_20": 6.168581, "activity_30": 6.691041}, "trend_signal": 0, "fair_value": 10.350791, "relative_strength": -29.694719, "rate_of_change": -1.1492859067636658, "market_dynamics": -0.110375, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.009, "high": 6.009, "low": 5.888, "close": 5.918, "volume": 603}, "trend_line": 7.258233, "activity_lines": {"activity_5": 5.951733, "activity_10": 5.849127, "activity_20": 6.098886, "activity_30": 6.599512}, "trend_signal": 0, "fair_value": 10.299839, "relative_strength": -31.69524, "rate_of_change": -1.0695135415104984, "market_dynamics": 0.159447, "expectation": {"probability": 45.9516, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.099, "high": 6.099, "low": 6.091, "close": 6.091, "volume": 2380}, "trend_line": 7.182967, "activity_lines": {"activity_5": 6.015933, "activity_10": 5.904509, "activity_20": 6.059824, "activity_30": 6.524206}, "trend_signal": 0, "fair_value": 10.252011, "relative_strength": -28.871911, "rate_of_change": -1.0369741505956072, "market_dynamics": 0.404595, "expectation": {"probability": 42.1749, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.799, "high": 5.799, "low": 5.653, "close": 5.653, "volume": 100}, "trend_line": 7.084867, "activity_lines": {"activity_5": 5.905067, "activity_10": 5.873527, "activity_20": 5.988571, "activity_30": 6.425499}, "trend_signal": 0, "fair_value": 10.200337, "relative_strength": -33.488732, "rate_of_change": -1.3657309020074802, "market_dynamics": 0.515285, "expectation": {"probability": 46.4262, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.655, "high": 5.655, "low": 5.32, "close": 5.32, "volume": 2168}, "trend_line": 6.953333, "activity_lines": {"activity_5": 5.6998, "activity_10": 5.779564, "activity_20": 5.895362, "activity_30": 6.311637}, "trend_signal": 0, "fair_value": 10.146111, "relative_strength": -36.629696, "rate_of_change": -1.8565486126980262, "market_dynamics": 0.375014, "expectation": {"probability": 45.6336, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.296, "high": 5.296, "low": 4.802, "close": 4.802, "volume": 10000}, "trend_line": 6.8362, "activity_lines": {"activity_5": 5.3566, "activity_10": 5.604527, "activity_20": 5.763038, "activity_30": 6.172841}, "trend_signal": 0, "fair_value": 10.087385, "relative_strength": -41.488871, "rate_of_change": -1.6845590452808739, "market_dynamics": 0.36521, "expectation": {"probability": 44.7233, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.9, "high": 5.286, "low": 4.9, "close": 5.2, "volume": 1100}, "trend_line": 6.726867, "activity_lines": {"activity_5": 5.237667, "activity_10": 5.5122, "activity_20": 5.682181, "activity_30": 6.06728}, "trend_signal": 0, "fair_value": 10.034261, "relative_strength": -36.934567, "rate_of_change": -1.5993241859512515, "market_dynamics": 0.251397, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.164, "high": 5.347, "low": 5.164, "close": 5.347, "volume": 345}, "trend_line": 6.6238, "activity_lines": {"activity_5": 5.2156, "activity_10": 5.456055, "activity_20": 5.625929, "activity_30": 5.978256}, "trend_signal": 0, "fair_value": 9.98386, "relative_strength": -33.034019, "rate_of_change": -1.532169433407859, "market_dynamics": 0.248919, "expectation": {"probability": 41.8449, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.237, "high": 5.259, "low": 5.21, "close": 5.259, "volume": 1407}, "trend_line": 6.499933, "activity_lines": {"activity_5": 5.2138, "activity_10": 5.389509, "activity_20": 5.5723, "activity_30": 5.890204}, "trend_signal": 0, "fair_value": 9.933596, "relative_strength": -32.005073, "rate_of_change": -1.8700292883239187, "market_dynamics": 0.207832, "expectation": {"probability": 45.7978, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.482, "high": 5.482, "low": 5.143, "close": 5.143, "volume": 125}, "trend_line": 6.361267, "activity_lines": {"activity_5": 5.1996, "activity_10": 5.313564, "activity_20": 5.516095, "activity_30": 5.80266}, "trend_signal": 0, "fair_value": 9.883168, "relative_strength": -33.627966, "rate_of_change": -2.133345066787621, "market_dynamics": 0.202301, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.096, "high": 5.096, "low": 4.647, "close": 4.647, "volume": 1231}, "trend_line": 6.212533, "activity_lines": {"activity_5": 5.031867, "activity_10": 5.160127, "activity_20": 5.420557, "activity_30": 5.692062}, "trend_signal": 0, "fair_value": 9.828625, "relative_strength": -39.941568, "rate_of_change": -2.338119119980346, "market_dynamics": 0.045653, "expectation": {"probability": 44.2613, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.621, "high": 4.786, "low": 4.62, "close": 4.7605, "volume": 10516}, "trend_line": 6.07485, "activity_lines": {"activity_5": 4.9123, "activity_10": 5.055127, "activity_20": 5.342662, "activity_30": 5.598383}, "trend_signal": 0, "fair_value": 9.776376, "relative_strength": -37.331076, "rate_of_change": -2.216213579871528, "market_dynamics": -0.024342, "expectation": {"probability": 42.1551, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.9315, "high": 5.019, "low": 4.82, "close": 5.019, "volume": 2293}, "trend_line": 5.97245, "activity_lines": {"activity_5": 4.9082, "activity_10": 5.018173, "activity_20": 5.29644, "activity_30": 5.530263}, "trend_signal": 0, "fair_value": 9.727832, "relative_strength": -33.683586, "rate_of_change": -1.6856383285183896, "market_dynamics": -0.058596, "expectation": {"probability": 42.8655, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.998, "high": 4.998, "low": 4.7395, "close": 4.7395, "volume": 0}, "trend_line": 5.8737, "activity_lines": {"activity_5": 4.8328, "activity_10": 4.949891, "activity_20": 5.226943, "activity_30": 5.450718}, "trend_signal": 0, "fair_value": 9.677444, "relative_strength": -36.472496, "rate_of_change": -1.6534253112206865, "market_dynamics": -0.176697, "expectation": {"probability": 45.9113, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.818, "high": 4.9675, "low": 4.7185, "close": 4.885, "volume": 714}, "trend_line": 5.787667, "activity_lines": {"activity_5": 4.840533, "activity_10": 4.924673, "activity_20": 5.175014, "activity_30": 5.386931}, "trend_signal": 0, "fair_value": 9.62952, "relative_strength": -33.364822, "rate_of_change": -1.4647155966426693, "market_dynamics": -0.079702, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.885, "high": 5.018, "low": 4.885, "close": 5.018, "volume": 0}, "trend_line": 5.699933, "activity_lines": {"activity_5": 4.9098, "activity_10": 4.931545, "activity_20": 5.141257, "activity_30": 5.337275}, "trend_signal": 0, "fair_value": 9.583861, "relative_strength": -30.947688, "rate_of_change": -1.5158785051040462, "market_dynamics": 0.007221, "expectation": {"probability": 42.715, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.064, "high": 5.297, "low": 5.064, "close": 5.171, "volume": 1260}, "trend_line": 5.624733, "activity_lines": {"activity_5": 5.005333, "activity_10": 4.962309, "activity_20": 5.123752, "activity_30": 5.303151}, "trend_signal": 0, "fair_value": 9.540598, "relative_strength": -26.530503, "rate_of_change": -1.3193137533370956, "market_dynamics": 0.187534, "expectation": {"probability": 43.5735, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.178, "high": 5.329, "low": 5.044, "close": 5.044, "volume": 423}, "trend_line": 5.5376, "activity_lines": {"activity_5": 5.031167, "activity_10": 4.970509, "activity_20": 5.096767, "activity_30": 5.265684}, "trend_signal": 0, "fair_value": 9.496942, "relative_strength": -26.770174, "rate_of_change": -1.5491046419447765, "market_dynamics": 0.440248, "expectation": {"probability": 46.7484, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.8295, "high": 4.8345, "low": 4.592, "close": 4.592, "volume": 2114}, "trend_line": 5.456067, "activity_lines": {"activity_5": 4.904667, "activity_10": 4.902036, "activity_20": 5.029643, "activity_30": 5.204677}, "trend_signal": 0, "fair_value": 9.449779, "relative_strength": -32.048576, "rate_of_change": -1.472352643744588, "market_dynamics": 0.57523, "expectation": {"probability": 46.1094, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.49, "high": 4.613, "low": 4.4025, "close": 4.5225, "volume": 7140}, "trend_line": 5.38005, "activity_lines": {"activity_5": 4.764833, "activity_10": 4.833055, "activity_20": 4.962138, "activity_30": 5.144447}, "trend_signal": 0, "fair_value": 9.402852, "relative_strength": -32.588651, "rate_of_change": -1.3932563511408533, "market_dynamics": 0.705977, "expectation": {"probability": 45.3699, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.7075, "high": 4.91, "low": 4.7075, "close": 4.91, "volume": 509}, "trend_line": 5.340983, "activity_lines": {"activity_5": 4.778333, "activity_10": 4.845809, "activity_20": 4.937817, "activity_30": 5.114122}, "trend_signal": 0, "fair_value": 9.360467, "relative_strength": -25.535431, "rate_of_change": -0.726145667791195, "market_dynamics": 0.746163, "expectation": {"probability": 42.5635, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.075, "high": 5.183, "low": 4.9825, "close": 5.183, "volume": 5947}, "trend_line": 5.305683, "activity_lines": {"activity_5": 4.890033, "activity_10": 4.903418, "activity_20": 4.945524, "activity_30": 5.103929}, "trend_signal": 0, "fair_value": 9.321425, "relative_strength": -23.903827, "rate_of_change": -0.6609270241077241, "market_dynamics": 0.952532, "expectation": {"probability": 43.36, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.165, "high": 5.607, "low": 5.165, "close": 5.435, "volume": 12922}, "trend_line": 5.29615, "activity_lines": {"activity_5": 5.084933, "activity_10": 4.999164, "activity_20": 4.980731, "activity_30": 5.112272}, "trend_signal": 0, "fair_value": 9.28544, "relative_strength": -21.296007, "rate_of_change": -0.17967526518263974, "market_dynamics": 1.262641, "expectation": {"probability": 42.5834, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.398, "high": 6.184, "low": 5.398, "close": 6.016, "volume": 1204}, "trend_line": 5.312717, "activity_lines": {"activity_5": 5.447433, "activity_10": 5.192982, "activity_20": 5.074395, "activity_30": 5.158714}, "trend_signal": 0, "fair_value": 9.255445, "relative_strength": -11.455747, "rate_of_change": 0.312812137118477, "market_dynamics": 1.394803, "expectation": {"probability": 43.5844, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.105, "high": 6.323, "low": 5.942, "close": 6.074, "volume": 25946}, "trend_line": 5.313817, "activity_lines": {"activity_5": 5.734333, "activity_10": 5.374136, "activity_20": 5.171855, "activity_30": 5.207829}, "trend_signal": 0, "fair_value": 9.226523, "relative_strength": -10.441415, "rate_of_change": 0.0207050366130946, "market_dynamics": 1.624265, "expectation": {"probability": 44.7782, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.146, "high": 6.146, "low": 5.768, "close": 5.768, "volume": 2600}, "trend_line": 5.32705, "activity_lines": {"activity_5": 5.8158, "activity_10": 5.478036, "activity_20": 5.236581, "activity_30": 5.237131}, "trend_signal": 0, "fair_value": 9.195365, "relative_strength": -15.876223, "rate_of_change": 0.24903002869687846, "market_dynamics": 1.570213, "expectation": {"probability": 48.6924, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.768, "high": 5.768, "low": 5.271, "close": 5.271, "volume": 630}, "trend_line": 5.312083, "activity_lines": {"activity_5": 5.6744, "activity_10": 5.477936, "activity_20": 5.249374, "activity_30": 5.233515}, "trend_signal": 0, "fair_value": 9.160326, "relative_strength": -20.758805, "rate_of_change": -0.28096225866097574, "market_dynamics": 1.338228, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.133, "high": 5.133, "low": 4.983, "close": 4.983, "volume": 630}, "trend_line": 5.289683, "activity_lines": {"activity_5": 5.431133, "activity_10": 5.423655, "activity_20": 5.2344, "activity_30": 5.212284}, "trend_signal": 0, "fair_value": 9.123358, "relative_strength": -24.027436, "rate_of_change": -0.4216801582354831, "market_dynamics": 1.118438, "expectation": {"probability": 46.9043, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.9525, "high": 4.9525, "low": 4.7795, "close": 4.7795, "volume": 630}, "trend_line": 5.252267, "activity_lines": {"activity_5": 5.150167, "activity_10": 5.333482, "activity_20": 5.201779, "activity_30": 5.179369}, "trend_signal": 0, "fair_value": 9.085254, "relative_strength": -26.094839, "rate_of_change": -0.707339173254812, "market_dynamics": 0.706073, "expectation": {"probability": 46.2321, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.802, "high": 4.818, "low": 4.6745, "close": 4.818, "volume": 630}, "trend_line": 5.218167, "activity_lines": {"activity_5": 4.964467, "activity_10": 5.2469, "activity_20": 5.175107, "activity_30": 5.151352}, "trend_signal": 0, "fair_value": 9.048148, "relative_strength": -24.567803, "rate_of_change": -0.6492434600144962, "market_dynamics": 0.363775, "expectation": {"probability": 44.3858, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.9295, "high": 5.387, "low": 4.892, "close": 5.387, "volume": 1510}, "trend_line": 5.191867, "activity_lines": {"activity_5": 5.052167, "activity_10": 5.2584, "activity_20": 5.204174, "activity_30": 5.162244}, "trend_signal": 0, "fair_value": 9.016586, "relative_strength": -16.991591, "rate_of_change": -0.5040083998844803, "market_dynamics": 0.274705, "expectation": {"probability": 43.8314, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.305, "high": 5.476, "low": 4.844, "close": 4.844, "volume": 1761}, "trend_line": 5.156067, "activity_lines": {"activity_5": 4.984267, "activity_10": 5.1625, "activity_20": 5.178002, "activity_30": 5.139801}, "trend_signal": 0, "fair_value": 8.980923, "relative_strength": -22.963162, "rate_of_change": -0.6895400055509907, "market_dynamics": 0.107178, "expectation": {"probability": 46.9569, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.844, "high": 4.859, "low": 4.7535, "close": 4.8135, "volume": 2590}, "trend_line": 5.113483, "activity_lines": {"activity_5": 4.934667, "activity_10": 5.067218, "activity_20": 5.148529, "activity_30": 5.1177}, "trend_signal": 0, "fair_value": 8.945606, "relative_strength": -22.688944, "rate_of_change": -0.8259008271227006, "market_dynamics": 0.039081, "expectation": {"probability": 46.5434, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.805, "high": 4.838, "low": 4.4755, "close": 4.5015, "volume": 2991}, "trend_line": 5.0751, "activity_lines": {"activity_5": 4.792367, "activity_10": 4.926509, "activity_20": 5.090319, "activity_30": 5.078217}, "trend_signal": 0, "fair_value": 8.90826, "relative_strength": -24.263407, "rate_of_change": -0.750623400918701, "market_dynamics": -0.073073, "expectation": {"probability": 46.6178, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.0555, "high": 4.155, "low": 4.0495, "close": 4.149, "volume": 7757}, "trend_line": 5.036067, "activity_lines": {"activity_5": 4.5511, "activity_10": 4.749245, "activity_20": 4.999671, "activity_30": 5.018469}, "trend_signal": 0, "fair_value": 8.8686, "relative_strength": -29.101242, "rate_of_change": -0.7691079978719606, "market_dynamics": -0.356708, "expectation": {"probability": 46.1014, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.149, "high": 4.235, "low": 4.149, "close": 4.235, "volume": 0}, "trend_line": 5.017167, "activity_lines": {"activity_5": 4.3831, "activity_10": 4.622618, "activity_20": 4.920719, "activity_30": 4.966787}, "trend_signal": 0, "fair_value": 8.830306, "relative_strength": -28.536333, "rate_of_change": -0.3752928624658957, "market_dynamics": -0.565598, "expectation": {"probability": 44.7954, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.3285, "high": 4.3285, "low": 4.1745, "close": 4.2325, "volume": 0}, "trend_line": 4.984917, "activity_lines": {"activity_5": 4.291067, "activity_10": 4.523409, "activity_20": 4.845257, "activity_30": 4.916163}, "trend_signal": 0, "fair_value": 8.792619, "relative_strength": -28.539558, "rate_of_change": -0.6427930343956948, "market_dynamics": -0.771277, "expectation": {"probability": 46.2017, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.2275, "high": 4.2275, "low": 4.064, "close": 4.0755, "volume": 0}, "trend_line": 4.942533, "activity_lines": {"activity_5": 4.187467, "activity_10": 4.414536, "activity_20": 4.759312, "activity_30": 4.857491}, "trend_signal": 0, "fair_value": 8.754268, "relative_strength": -30.674468, "rate_of_change": -0.8502448486103218, "market_dynamics": -0.936847, "expectation": {"probability": 45.7084, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.089, "high": 4.089, "low": 3.782, "close": 3.782, "volume": 0}, "trend_line": 4.8933, "activity_lines": {"activity_5": 4.035233, "activity_10": 4.2688, "activity_20": 4.650026, "activity_30": 4.782618}, "trend_signal": 0, "fair_value": 8.714169, "relative_strength": -31.811873, "rate_of_change": -0.9961086754504236, "market_dynamics": -1.073369, "expectation": {"probability": 45.1338, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.782, "high": 4.059, "low": 3.7635, "close": 4.059, "volume": 3880}, "trend_line": 4.857167, "activity_lines": {"activity_5": 4.0233, "activity_10": 4.191564, "activity_20": 4.570979, "activity_30": 4.728792}, "trend_signal": 0, "fair_value": 8.676928, "relative_strength": -26.550807, "rate_of_change": -0.738417836633773, "market_dynamics": -1.012687, "expectation": {"probability": 43.8269, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.022, "high": 4.2195, "low": 3.974, "close": 3.974, "volume": 1890}, "trend_line": 4.834733, "activity_lines": {"activity_5": 3.989033, "activity_10": 4.112673, "activity_20": 4.486043, "activity_30": 4.671814}, "trend_signal": 0, "fair_value": 8.639603, "relative_strength": -26.525327, "rate_of_change": -0.461874174801888, "market_dynamics": -0.996591, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.974, "high": 4.1525, "low": 3.974, "close": 4.1525, "volume": 900}, "trend_line": 4.814467, "activity_lines": {"activity_5": 4.031667, "activity_10": 4.091927, "activity_20": 4.422564, "activity_30": 4.627799}, "trend_signal": 0, "fair_value": 8.604272, "relative_strength": -24.203543, "rate_of_change": -0.41917516437826746, "market_dynamics": -0.858844, "expectation": {"probability": 43.8691, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.194, "high": 4.194, "low": 4.07, "close": 4.07, "volume": 0}, "trend_line": 4.782833, "activity_lines": {"activity_5": 4.052133, "activity_10": 4.068755, "activity_20": 4.356136, "activity_30": 4.579769}, "trend_signal": 0, "fair_value": 8.568848, "relative_strength": -23.513064, "rate_of_change": -0.657061311252097, "market_dynamics": -0.69071, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.0815, "high": 4.0815, "low": 3.9235, "close": 3.9235, "volume": 0}, "trend_line": 4.755633, "activity_lines": {"activity_5": 4.024133, "activity_10": 4.032464, "activity_20": 4.282255, "activity_30": 4.524328}, "trend_signal": 0, "fair_value": 8.532837, "relative_strength": -26.422263, "rate_of_change": -0.5687006006690944, "market_dynamics": -0.684224, "expectation": {"probability": 45.0019, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.9235, "high": 3.9235, "low": 3.8625, "close": 3.8625, "volume": 0}, "trend_line": 4.72155, "activity_lines": {"activity_5": 3.966367, "activity_10": 3.995591, "activity_20": 4.212529, "activity_30": 4.466706}, "trend_signal": 0, "fair_value": 8.496912, "relative_strength": -27.82258, "rate_of_change": -0.7166869268507631, "market_dynamics": -0.729733, "expectation": {"probability": 44.4739, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.8625, "high": 3.8625, "low": 3.806, "close": 3.806, "volume": 0}, "trend_line": 4.68115, "activity_lines": {"activity_5": 3.902867, "activity_10": 3.953655, "activity_20": 4.147952, "activity_30": 4.407639}, "trend_signal": 0, "fair_value": 8.461103, "relative_strength": -27.329705, "rate_of_change": -0.8556512162319576, "market_dynamics": -0.798822, "expectation": {"probability": 43.9581, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.8715, "high": 3.8715, "low": 3.767, "close": 3.767, "volume": 0}, "trend_line": 4.63435, "activity_lines": {"activity_5": 3.837567, "activity_10": 3.912427, "activity_20": 4.089005, "activity_30": 4.348661}, "trend_signal": 0, "fair_value": 8.425542, "relative_strength": -25.922194, "rate_of_change": -0.9997543338709354, "market_dynamics": -0.833199, "expectation": {"probability": 43.4541, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.677, "close": 3.677, "volume": 0}, "trend_line": 4.588783, "activity_lines": {"activity_5": 3.767967, "activity_10": 3.8633, "activity_20": 4.028648, "activity_30": 4.286897}, "trend_signal": 0, "fair_value": 8.389838, "relative_strength": -25.992909, "rate_of_change": -0.9832446837204813, "market_dynamics": -0.79758, "expectation": {"probability": 42.9616, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.677, "high": 3.677, "low": 3.5675, "close": 3.5715, "volume": 0}, "trend_line": 4.554767, "activity_lines": {"activity_5": 3.6894, "activity_10": 3.802236, "activity_20": 3.964462, "activity_30": 4.221266}, "trend_signal": 0, "fair_value": 8.353881, "relative_strength": -26.302047, "rate_of_change": -0.741285870349508, "market_dynamics": -0.643309, "expectation": {"probability": 42.4801, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.198, "high": 4.198, "low": 4.143, "close": 4.1785, "volume": 214}, "trend_line": 4.5433, "activity_lines": {"activity_5": 3.836633, "activity_10": 3.855364, "activity_20": 3.963838, "activity_30": 4.19699}, "trend_signal": 0, "fair_value": 8.322952, "relative_strength": -13.785954, "rate_of_change": -0.2517582128789392, "market_dynamics": -0.254226, "expectation": {"probability": 41.3019, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.349, "high": 4.57, "low": 4.349, "close": 4.563, "volume": 0}, "trend_line": 4.531733, "activity_lines": {"activity_5": 4.090967, "activity_10": 3.976227, "activity_20": 4.002879, "activity_30": 4.198261}, "trend_signal": 0, "fair_value": 8.295305, "relative_strength": -5.557257, "rate_of_change": -0.25459467787732104, "market_dynamics": 0.187512, "expectation": {"probability": 40.3259, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.563, "high": 4.563, "low": 4.413, "close": 4.487, "volume": 0}, "trend_line": 4.508533, "activity_lines": {"activity_5": 4.2695, "activity_10": 4.072564, "activity_20": 4.038605, "activity_30": 4.195375}, "trend_signal": 0, "fair_value": 8.267507, "relative_strength": -6.618582, "rate_of_change": -0.5119454301478068, "market_dynamics": 0.570981, "expectation": {"probability": 42.9038, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.6875, "high": 4.6875, "low": 4.5535, "close": 4.5535, "volume": 0}, "trend_line": 4.47915, "activity_lines": {"activity_5": 4.4222, "activity_10": 4.174909, "activity_20": 4.082364, "activity_30": 4.198276}, "trend_signal": 0, "fair_value": 8.240594, "relative_strength": -3.799073, "rate_of_change": -0.651719750082791, "market_dynamics": 0.94822, "expectation": {"probability": 40.2978, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.5535, "high": 4.5535, "low": 4.358, "close": 4.442, "volume": 0}, "trend_line": 4.426683, "activity_lines": {"activity_5": 4.4793, "activity_10": 4.248191, "activity_20": 4.116743, "activity_30": 4.19588}, "trend_signal": 0, "fair_value": 8.213266, "relative_strength": -2.955849, "rate_of_change": -1.1713606376209782, "market_dynamics": 1.002914, "expectation": {"probability": 42.9478, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.472, "high": 4.472, "low": 4.472, "close": 4.472, "volume": 0}, "trend_line": 4.373283, "activity_lines": {"activity_5": 4.488367, "activity_10": 4.3175, "activity_20": 4.154262, "activity_30": 4.198803}, "trend_signal": 0, "fair_value": 8.186543, "relative_strength": -3.278859, "rate_of_change": -1.2063208501715594, "market_dynamics": 0.992039, "expectation": {"probability": 40.2711, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.3495, "high": 4.6725, "low": 4.3495, "close": 4.6725, "volume": 0}, "trend_line": 4.336767, "activity_lines": {"activity_5": 4.5447, "activity_10": 4.412182, "activity_20": 4.209338, "activity_30": 4.218108}, "trend_signal": 0, "fair_value": 8.161621, "relative_strength": 1.260786, "rate_of_change": -0.834979122092025, "market_dynamics": 1.025273, "expectation": {"probability": 37.6652, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.891, "high": 5.017, "low": 4.5775, "close": 4.5775, "volume": 653}, "trend_line": 4.31365, "activity_lines": {"activity_5": 4.562067, "activity_10": 4.473836, "activity_20": 4.253283, "activity_30": 4.233639}, "trend_signal": 0, "fair_value": 8.13638, "relative_strength": -1.802784, "rate_of_change": -0.5330468526439177, "market_dynamics": 1.070131, "expectation": {"probability": 43.8811, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.441, "high": 4.469, "low": 4.441, "close": 4.469, "volume": 0}, "trend_line": 4.296517, "activity_lines": {"activity_5": 4.537233, "activity_10": 4.501027, "activity_20": 4.285252, "activity_30": 4.243661}, "trend_signal": 0, "fair_value": 8.110734, "relative_strength": -5.449881, "rate_of_change": -0.3971810415773252, "market_dynamics": 1.060668, "expectation": {"probability": 43.482, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.469, "high": 4.469, "low": 4.342, "close": 4.4125, "volume": 0}, "trend_line": 4.284283, "activity_lines": {"activity_5": 4.4992, "activity_10": 4.503545, "activity_20": 4.309967, "activity_30": 4.251144}, "trend_signal": 0, "fair_value": 8.085052, "relative_strength": -8.466801, "rate_of_change": -0.28474226914497053, "market_dynamics": 1.00838, "expectation": {"probability": 42.906, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.014, "high": 4.1265, "low": 3.969, "close": 4.1265, "volume": 100}, "trend_line": 4.261233, "activity_lines": {"activity_5": 4.3678, "activity_10": 4.438773, "activity_20": 4.30444, "activity_30": 4.240965}, "trend_signal": 0, "fair_value": 8.057752, "relative_strength": -15.894074, "rate_of_change": -0.5380130117454999, "market_dynamics": 0.820058, "expectation": {"probability": 42.8474, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.0835, "high": 4.1215, "low": 4.0835, "close": 4.12, "volume": 0}, "trend_line": 4.219, "activity_lines": {"activity_5": 4.257267, "activity_10": 4.373764, "activity_20": 4.297974, "activity_30": 4.231853}, "trend_signal": 1, "fair_value": 8.030781, "relative_strength": -15.387474, "rate_of_change": -0.9910981164371797, "market_dynamics": 0.555506, "expectation": {"probability": 42.5971, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.12, "high": 4.12, "low": 4.0215, "close": 4.087, "volume": 200}, "trend_line": 4.193767, "activity_lines": {"activity_5": 4.172567, "activity_10": 4.310809, "activity_20": 4.287669, "activity_30": 4.223337}, "trend_signal": 0, "fair_value": 8.003952, "relative_strength": -17.114473, "rate_of_change": -0.5980801137710372, "market_dynamics": 0.37782, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.1305, "high": 4.2355, "low": 4.0795, "close": 4.0795, "volume": 0}, "trend_line": 4.1693, "activity_lines": {"activity_5": 4.118067, "activity_10": 4.253764, "activity_20": 4.276962, "activity_30": 4.215965}, "trend_signal": 0, "fair_value": 7.977436, "relative_strength": -17.593412, "rate_of_change": -0.5834134323628485, "market_dynamics": 0.15015, "expectation": {"probability": 41.6971, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.8795, "high": 3.8915, "low": 3.7185, "close": 3.87, "volume": 15}, "trend_line": 4.14825, "activity_lines": {"activity_5": 4.0197, "activity_10": 4.167245, "activity_20": 4.246257, "activity_30": 4.196655}, "trend_signal": 0, "fair_value": 7.949869, "relative_strength": -21.702101, "rate_of_change": -0.5048809152615497, "market_dynamics": -0.135135, "expectation": {"probability": 42.0214, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.808, "high": 3.808, "low": 3.5195, "close": 3.677, "volume": 2914}, "trend_line": 4.132517, "activity_lines": {"activity_5": 3.893167, "activity_10": 4.056036, "activity_20": 4.197426, "activity_30": 4.166252}, "trend_signal": 0, "fair_value": 7.921383, "relative_strength": -25.45284, "rate_of_change": -0.3792683661785089, "market_dynamics": -0.317392, "expectation": {"probability": 41.6694, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.7155, "high": 3.8805, "low": 3.66, "close": 3.8805, "volume": 2540}, "trend_line": 4.1207, "activity_lines": {"activity_5": 3.864433, "activity_10": 3.996282, "activity_20": 4.16886, "activity_30": 4.149992}, "trend_signal": 0, "fair_value": 7.894623, "relative_strength": -19.922691, "rate_of_change": -0.28595163673857227, "market_dynamics": -0.440938, "expectation": {"probability": 40.6929, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.038, "high": 4.038, "low": 3.8625, "close": 3.8625, "volume": 0}, "trend_line": 4.108367, "activity_lines": {"activity_5": 3.845667, "activity_10": 3.947655, "activity_20": 4.138224, "activity_30": 4.133334}, "trend_signal": 0, "fair_value": 7.868095, "relative_strength": -20.757859, "rate_of_change": -0.29929380930424265, "market_dynamics": -0.617812, "expectation": {"probability": 41.8325, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.852, "high": 3.852, "low": 3.5085, "close": 3.5085, "volume": 0}, "trend_line": 4.089467, "activity_lines": {"activity_5": 3.723867, "activity_10": 3.847664, "activity_20": 4.073419, "activity_30": 4.094633}, "trend_signal": 0, "fair_value": 7.839601, "relative_strength": -26.114238, "rate_of_change": -0.4600367980757405, "market_dynamics": -0.690755, "expectation": {"probability": 41.4917, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.3925, "high": 3.4205, "low": 3.0355, "close": 3.0355, "volume": 0}, "trend_line": 4.064583, "activity_lines": {"activity_5": 3.482467, "activity_10": 3.679136, "activity_20": 3.964369, "activity_30": 4.026635}, "trend_signal": 0, "fair_value": 7.808406, "relative_strength": -28.835804, "rate_of_change": -0.6084900550609683, "market_dynamics": -0.854302, "expectation": {"probability": 41.0925, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.017, "high": 3.025, "low": 2.8945, "close": 2.9745, "volume": 1068}, "trend_line": 4.028433, "activity_lines": {"activity_5": 3.276367, "activity_10": 3.524555, "activity_20": 3.852062, "activity_30": 3.956308}, "trend_signal": 0, "fair_value": 7.777219, "relative_strength": -27.04402, "rate_of_change": -0.8893901293195422, "market_dynamics": -1.034241, "expectation": {"probability": 40.7009, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.016, "high": 3.056, "low": 3.016, "close": 3.039, "volume": 100}, "trend_line": 3.997267, "activity_lines": {"activity_5": 3.1386, "activity_10": 3.402645, "activity_20": 3.751631, "activity_30": 3.892473}, "trend_signal": 0, "fair_value": 7.746846, "relative_strength": -27.593909, "rate_of_change": -0.7736506974299885, "market_dynamics": -1.12404, "expectation": {"probability": 39.7532, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.982, "high": 3.1255, "low": 2.982, "close": 3.1255, "volume": 0}, "trend_line": 3.963033, "activity_lines": {"activity_5": 3.085767, "activity_10": 3.316118, "activity_20": 3.666695, "activity_30": 3.83623}, "trend_signal": 0, "fair_value": 7.670843, "relative_strength": -26.749864, "rate_of_change": -0.8564351593226096, "market_dynamics": -1.144066, "expectation": {"probability": 40.2576, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.2245, "high": 3.2245, "low": 3.1215, "close": 3.1215, "volume": 0}, "trend_line": 3.931417, "activity_lines": {"activity_5": 3.080733, "activity_10": 3.246345, "activity_20": 3.587862, "activity_30": 3.781938}, "trend_signal": 0, "fair_value": 7.599763, "relative_strength": -28.004058, "rate_of_change": -0.7977728169308619, "market_dynamics": -1.124364, "expectation": {"probability": 41.5213, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.1215, "high": 3.2345, "low": 3.1215, "close": 3.2345, "volume": 0}, "trend_line": 3.90845, "activity_lines": {"activity_5": 3.139167, "activity_10": 3.214536, "activity_20": 3.52661, "activity_30": 3.736975}, "trend_signal": 0, "fair_value": 7.53833, "relative_strength": -23.650879, "rate_of_change": -0.5841913996912553, "market_dynamics": -1.070301, "expectation": {"probability": 40.4484, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.443, "high": 3.485, "low": 3.4175, "close": 3.42, "volume": 0}, "trend_line": 3.8937, "activity_lines": {"activity_5": 3.246167, "activity_10": 3.228009, "activity_20": 3.488774, "activity_30": 3.705462}, "trend_signal": 0, "fair_value": 7.476176, "relative_strength": -20.130234, "rate_of_change": -0.3773874553851338, "market_dynamics": -0.873561, "expectation": {"probability": 40.6545, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.42, "high": 3.44, "low": 3.3375, "close": 3.3375, "volume": 0}, "trend_line": 3.878083, "activity_lines": {"activity_5": 3.295967, "activity_10": 3.231155, "activity_20": 3.44809, "activity_30": 3.669578}, "trend_signal": 0, "fair_value": 7.411147, "relative_strength": -20.165491, "rate_of_change": -0.4010838020391856, "market_dynamics": -0.670452, "expectation": {"probability": 41.9269, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.365, "high": 3.4215, "low": 3.365, "close": 3.4215, "volume": 0}, "trend_line": 3.866567, "activity_lines": {"activity_5": 3.353867, "activity_10": 3.259445, "activity_20": 3.421764, "activity_30": 3.640122}, "trend_signal": 0, "fair_value": 7.344311, "relative_strength": -17.295955, "rate_of_change": -0.2969508388551845, "market_dynamics": -0.393785, "expectation": {"probability": 40.5581, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.4215, "high": 3.8215, "low": 3.4215, "close": 3.8215, "volume": 0}, "trend_line": 3.871383, "activity_lines": {"activity_5": 3.525367, "activity_10": 3.368482, "activity_20": 3.439038, "activity_30": 3.637214}, "trend_signal": 0, "fair_value": 7.286372, "relative_strength": -7.819278, "rate_of_change": 0.12455493464874477, "market_dynamics": -0.030457, "expectation": {"probability": 41.0335, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.188, "high": 4.217, "low": 4.026, "close": 4.026, "volume": 2680}, "trend_line": 3.886533, "activity_lines": {"activity_5": 3.718367, "activity_10": 3.509009, "activity_20": 3.478871, "activity_30": 3.647189}, "trend_signal": 0, "fair_value": 7.236321, "relative_strength": -0.520406, "rate_of_change": 0.39133301975031193, "market_dynamics": 0.406102, "expectation": {"probability": 38.9885, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.106, "high": 4.106, "low": 3.9455, "close": 3.9455, "volume": 0}, "trend_line": 3.878767, "activity_lines": {"activity_5": 3.831767, "activity_10": 3.616891, "activity_20": 3.512879, "activity_30": 3.650994}, "trend_signal": 0, "fair_value": 7.183022, "relative_strength": 0.223323, "rate_of_change": -0.19981819271829576, "market_dynamics": 0.676811, "expectation": {"probability": 42.2116, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.9455, "high": 3.989, "low": 3.9455, "close": 3.989, "volume": 0}, "trend_line": 3.859633, "activity_lines": {"activity_5": 3.924633, "activity_10": 3.715027, "activity_20": 3.55189, "activity_30": 3.658105}, "trend_signal": 0, "fair_value": 7.135452, "relative_strength": 0.788944, "rate_of_change": -0.4933010928472827, "market_dynamics": 0.868839, "expectation": {"probability": 35.2759, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.015, "high": 4.3095, "low": 4.015, "close": 4.3095, "volume": 7110}, "trend_line": 3.853717, "activity_lines": {"activity_5": 4.0809, "activity_10": 3.854164, "activity_20": 3.62205, "activity_30": 3.687129}, "trend_signal": 0, "fair_value": 7.07841, "relative_strength": 9.222268, "rate_of_change": -0.1532788221056259, "market_dynamics": 1.070115, "expectation": {"probability": 36.3026, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.3115, "high": 4.635, "low": 4.3115, "close": 4.544, "volume": 581}, "trend_line": 3.8534, "activity_lines": {"activity_5": 4.256133, "activity_10": 4.014409, "activity_20": 3.713483, "activity_30": 3.731663}, "trend_signal": 0, "fair_value": 7.032192, "relative_strength": 15.875066, "rate_of_change": -0.008225824574038537, "market_dynamics": 1.027551, "expectation": {"probability": 37.485, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.422, "high": 4.5345, "low": 4.3085, "close": 4.5345, "volume": 0}, "trend_line": 3.856483, "activity_lines": {"activity_5": 4.380033, "activity_10": 4.147064, "activity_20": 3.8018, "activity_30": 3.775605}, "trend_signal": 0, "fair_value": 6.979285, "relative_strength": 15.325497, "rate_of_change": 0.08000726631026431, "market_dynamics": 1.112349, "expectation": {"probability": 43.3248, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.5425, "high": 4.8035, "low": 4.5425, "close": 4.8035, "volume": 1236}, "trend_line": 3.867533, "activity_lines": {"activity_5": 4.5597, "activity_10": 4.304991, "activity_20": 3.912571, "activity_30": 3.836703}, "trend_signal": 0, "fair_value": 6.921038, "relative_strength": 22.383266, "rate_of_change": 0.2865304994213641, "market_dynamics": 1.262471, "expectation": {"probability": 37.3908, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.818, "high": 4.818, "low": 4.758, "close": 4.758, "volume": 0}, "trend_line": 3.870383, "activity_lines": {"activity_5": 4.667, "activity_10": 4.429491, "activity_20": 4.013645, "activity_30": 3.894153}, "trend_signal": 1, "fair_value": 6.856474, "relative_strength": 22.285993, "rate_of_change": 0.07369038609366796, "market_dynamics": 1.193677, "expectation": {"probability": 35.4798, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.4705, "high": 4.524, "low": 4.4705, "close": 4.524, "volume": 0}, "trend_line": 3.8686, "activity_lines": {"activity_5": 4.645033, "activity_10": 4.485618, "activity_20": 4.088255, "activity_30": 3.936322}, "trend_signal": 1, "fair_value": 6.780385, "relative_strength": 15.755856, "rate_of_change": -0.04606779225725439, "market_dynamics": 1.131864, "expectation": {"probability": 34.6059, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.553, "high": 4.8675, "low": 4.553, "close": 4.8345, "volume": 1000}, "trend_line": 3.880783, "activity_lines": {"activity_5": 4.712267, "activity_10": 4.578155, "activity_20": 4.189286, "activity_30": 3.998638}, "trend_signal": 1, "fair_value": 6.715554, "relative_strength": 21.200333, "rate_of_change": 0.3149201261438318, "market_dynamics": 1.172624, "expectation": {"probability": 42.08, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.752, "close": 4.887, "volume": 1}, "trend_line": 3.8966, "activity_lines": {"activity_5": 4.777633, "activity_10": 4.661818, "activity_20": 4.289002, "activity_30": 4.063555}, "trend_signal": 1, "fair_value": 6.647446, "relative_strength": 20.223734, "rate_of_change": 0.4075723893863622, "market_dynamics": 1.110407, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.936, "high": 5.01, "low": 4.936, "close": 5.004, "volume": 74}, "trend_line": 3.92585, "activity_lines": {"activity_5": 4.8585, "activity_10": 4.7511, "activity_20": 4.391045, "activity_30": 4.135}, "trend_signal": 1, "fair_value": 6.586317, "relative_strength": 23.289589, "rate_of_change": 0.7506544166709496, "market_dynamics": 1.126546, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.9465, "high": 4.9465, "low": 4.7675, "close": 4.7675, "volume": 0}, "trend_line": 3.947433, "activity_lines": {"activity_5": 4.847167, "activity_10": 4.778136, "activity_20": 4.4609, "activity_30": 4.1893}, "trend_signal": 1, "fair_value": 6.522583, "relative_strength": 15.273813, "rate_of_change": 0.5497662926500027, "market_dynamics": 1.117839, "expectation": {"probability": 39.3089, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.805, "high": 5.217, "low": 4.805, "close": 5.217, "volume": 0}, "trend_line": 3.9851, "activity_lines": {"activity_5": 4.985033, "activity_10": 4.872745, "activity_20": 4.565333, "activity_30": 4.271208}, "trend_signal": 1, "fair_value": 6.467667, "relative_strength": 27.306624, "rate_of_change": 0.9542150557083526, "market_dynamics": 1.087628, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.275, "high": 6.247, "low": 5.275, "close": 6.247, "volume": 2205}, "trend_line": 4.05735, "activity_lines": {"activity_5": 5.420033, "activity_10": 5.138127, "activity_20": 4.757902, "activity_30": 4.417137}, "trend_signal": 1, "fair_value": 6.429788, "relative_strength": 51.911112, "rate_of_change": 1.8130034378058137, "market_dynamics": 1.16505, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.208, "high": 6.508, "low": 5.87, "close": 5.928, "volume": 616}, "trend_line": 4.12595, "activity_lines": {"activity_5": 5.654533, "activity_10": 5.314545, "activity_20": 4.905207, "activity_30": 4.537824}, "trend_signal": 1, "fair_value": 6.392519, "relative_strength": 45.033837, "rate_of_change": 1.6907587464724514, "market_dynamics": 1.147969, "expectation": {"probability": 41.7245, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.96, "high": 7.344, "low": 5.96, "close": 7.344, "volume": 64}, "trend_line": 4.248183, "activity_lines": {"activity_5": 6.291633, "activity_10": 5.723082, "activity_20": 5.174543, "activity_30": 4.74544}, "trend_signal": 1, "fair_value": 6.365635, "relative_strength": 69.030766, "rate_of_change": 2.962541960033459, "market_dynamics": 1.209878, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.063, "high": 8.063, "low": 7.282, "close": 7.527, "volume": 20617}, "trend_line": 4.369733, "activity_lines": {"activity_5": 6.833733, "activity_10": 6.1187, "activity_20": 5.442621, "activity_30": 4.956976}, "trend_signal": 1, "fair_value": 6.346282, "relative_strength": 70.948152, "rate_of_change": 2.861223257096035, "market_dynamics": 1.296436, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.303, "high": 8.356, "low": 7.303, "close": 7.85, "volume": 32884}, "trend_line": 4.50265, "activity_lines": {"activity_5": 7.299533, "activity_10": 6.5227, "activity_20": 5.721512, "activity_30": 5.18151}, "trend_signal": 1, "fair_value": 6.328692, "relative_strength": 73.083334, "rate_of_change": 3.041764794324961, "market_dynamics": 1.314922, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.724, "high": 7.75, "low": 7.0, "close": 7.04, "volume": 3749}, "trend_line": 4.620367, "activity_lines": {"activity_5": 7.3198, "activity_10": 6.718955, "activity_20": 5.902171, "activity_30": 5.34521}, "trend_signal": 1, "fair_value": 6.302436, "relative_strength": 54.118941, "rate_of_change": 2.614393745905186, "market_dynamics": 1.293523, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.65, "high": 8.206, "low": 7.62, "close": 8.057, "volume": 5998}, "trend_line": 4.78775, "activity_lines": {"activity_5": 7.6262, "activity_10": 7.060018, "activity_20": 6.164362, "activity_30": 5.566928}, "trend_signal": 1, "fair_value": 6.282814, "relative_strength": 77.956665, "rate_of_change": 3.622720879098999, "market_dynamics": 1.296498, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.38, "high": 8.494, "low": 7.85, "close": 7.85, "volume": 771}, "trend_line": 4.950267, "activity_lines": {"activity_5": 7.721667, "activity_10": 7.305809, "activity_20": 6.387643, "activity_30": 5.764492}, "trend_signal": 1, "fair_value": 6.254981, "relative_strength": 69.605621, "rate_of_change": 3.394433711033371, "market_dynamics": 1.168476, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.404, "high": 8.404, "low": 7.009, "close": 7.411, "volume": 8998}, "trend_line": 5.096, "activity_lines": {"activity_5": 7.637067, "activity_10": 7.420036, "activity_20": 6.550521, "activity_30": 5.923249}, "trend_signal": 1, "fair_value": 6.226692, "relative_strength": 53.669011, "rate_of_change": 2.9439422156421036, "market_dynamics": 1.037737, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.304, "high": 7.304, "low": 6.172, "close": 6.172, "volume": 88}, "trend_line": 5.19755, "activity_lines": {"activity_5": 7.1472, "activity_10": 7.260927, "activity_20": 6.579105, "activity_30": 5.992669}, "trend_signal": 1, "fair_value": 6.187897, "relative_strength": 27.149354, "rate_of_change": 1.992739403453681, "market_dynamics": 0.713566, "expectation": {"probability": 43.2947, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.461, "high": 6.994, "low": 6.461, "close": 6.994, "volume": 1}, "trend_line": 5.326633, "activity_lines": {"activity_5": 7.0432, "activity_10": 7.233909, "activity_20": 6.677105, "activity_30": 6.108569}, "trend_signal": 1, "fair_value": 6.155141, "relative_strength": 40.717247, "rate_of_change": 2.483535511923897, "market_dynamics": 0.37771, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.872, "high": 6.995, "low": 6.829, "close": 6.995, "volume": 16603}, "trend_line": 5.451983, "activity_lines": {"activity_5": 6.9426, "activity_10": 7.193491, "activity_20": 6.763533, "activity_30": 6.216205}, "trend_signal": 1, "fair_value": 6.127109, "relative_strength": 38.524443, "rate_of_change": 2.353268941186676, "market_dynamics": 0.129683, "expectation": {"probability": 50.7363, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.909, "high": 6.909, "low": 6.512, "close": 6.512, "volume": 239}, "trend_line": 5.55505, "activity_lines": {"activity_5": 6.7518, "activity_10": 7.045855, "activity_20": 6.792245, "activity_30": 6.284594}, "trend_signal": 1, "fair_value": 6.095865, "relative_strength": 28.712853, "rate_of_change": 1.8904497684603814, "market_dynamics": -0.309628, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.497, "high": 6.497, "low": 5.934, "close": 6.104, "volume": 1329}, "trend_line": 5.647267, "activity_lines": {"activity_5": 6.5142, "activity_10": 6.839164, "activity_20": 6.773964, "activity_30": 6.32001}, "trend_signal": 1, "fair_value": 6.069186, "relative_strength": 17.621796, "rate_of_change": 1.6600570651929447, "market_dynamics": -0.506325, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.186, "high": 6.186, "low": 6.111, "close": 6.111, "volume": 61}, "trend_line": 5.736917, "activity_lines": {"activity_5": 6.366067, "activity_10": 6.659618, "activity_20": 6.74994, "activity_30": 6.349928}, "trend_signal": 1, "fair_value": 6.042231, "relative_strength": 16.695245, "rate_of_change": 1.5874935610446572, "market_dynamics": -0.72544, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.079, "high": 6.079, "low": 5.927, "close": 5.954, "volume": 1060}, "trend_line": 5.808, "activity_lines": {"activity_5": 6.169667, "activity_10": 6.483145, "activity_20": 6.703407, "activity_30": 6.363933}, "trend_signal": 1, "fair_value": 6.010718, "relative_strength": 13.227994, "rate_of_change": 1.2390452920967794, "market_dynamics": -0.989837, "expectation": {"probability": 52.8642, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.424, "high": 6.692, "low": 6.398, "close": 6.657, "volume": 3734}, "trend_line": 5.8957, "activity_lines": {"activity_5": 6.276933, "activity_10": 6.454236, "activity_20": 6.718495, "activity_30": 6.418708}, "trend_signal": 1, "fair_value": 5.97384, "relative_strength": 24.49016, "rate_of_change": 1.509986225895315, "market_dynamics": -1.015914, "expectation": {"probability": 49.1554, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.852, "high": 7.356, "low": 6.852, "close": 7.348, "volume": 88}, "trend_line": 6.009117, "activity_lines": {"activity_5": 6.637067, "activity_10": 6.576418, "activity_20": 6.790964, "activity_30": 6.512404}, "trend_signal": 1, "fair_value": 5.945404, "relative_strength": 36.344365, "rate_of_change": 1.9237240700849791, "market_dynamics": -0.943481, "expectation": {"probability": 50.9772, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.291, "high": 7.369, "low": 7.048, "close": 7.369, "volume": 536}, "trend_line": 6.121783, "activity_lines": {"activity_5": 6.948467, "activity_10": 6.711545, "activity_20": 6.854271, "activity_30": 6.600139}, "trend_signal": 1, "fair_value": 5.913731, "relative_strength": 38.173378, "rate_of_change": 1.874917729177181, "market_dynamics": -0.848362, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.172, "high": 7.244, "low": 6.981, "close": 6.981, "volume": 139}, "trend_line": 6.210833, "activity_lines": {"activity_5": 7.0462, "activity_10": 6.776891, "activity_20": 6.868238, "activity_30": 6.655572}, "trend_signal": 1, "fair_value": 5.872763, "relative_strength": 29.253621, "rate_of_change": 1.4546415643939077, "market_dynamics": -0.757836, "expectation": {"probability": 60.3589, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.898, "high": 7.402, "low": 6.702, "close": 6.776, "volume": 1857}, "trend_line": 6.285233, "activity_lines": {"activity_5": 7.0176, "activity_10": 6.790255, "activity_20": 6.854281, "activity_30": 6.692034}, "trend_signal": 1, "fair_value": 5.833853, "relative_strength": 22.167395, "rate_of_change": 1.1979069474255675, "market_dynamics": -0.727277, "expectation": {"probability": 59.2949, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.045, "high": 7.045, "low": 6.585, "close": 6.585, "volume": 6148}, "trend_line": 6.353583, "activity_lines": {"activity_5": 6.870533, "activity_10": 6.772855, "activity_20": 6.819614, "activity_30": 6.711374}, "trend_signal": 1, "fair_value": 5.797346, "relative_strength": 16.349649, "rate_of_change": 1.0874696292086639, "market_dynamics": -0.710342, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.926, "high": 7.08, "low": 6.761, "close": 7.08, "volume": 81}, "trend_line": 6.429467, "activity_lines": {"activity_5": 6.893267, "activity_10": 6.852909, "activity_20": 6.828962, "activity_30": 6.75824}, "trend_signal": 1, "fair_value": 5.768756, "relative_strength": 21.656559, "rate_of_change": 1.1943497078734848, "market_dynamics": -0.635593, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.738, "high": 7.458, "low": 6.738, "close": 7.18, "volume": 15}, "trend_line": 6.5102, "activity_lines": {"activity_5": 6.9672, "activity_10": 6.940818, "activity_20": 6.84909, "activity_30": 6.806661}, "trend_signal": 1, "fair_value": 5.739872, "relative_strength": 20.826051, "rate_of_change": 1.255671737641711, "market_dynamics": -0.415086, "expectation": {"probability": 52.0779, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.18, "high": 7.19, "low": 6.884, "close": 7.19, "volume": 6107}, "trend_line": 6.599067, "activity_lines": {"activity_5": 7.057067, "activity_10": 7.010982, "activity_20": 6.871824, "activity_30": 6.850519}, "trend_signal": 1, "fair_value": 5.716397, "relative_strength": 27.928911, "rate_of_change": 1.3650425486160114, "market_dynamics": -0.16743, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.908, "high": 7.644, "low": 6.803, "close": 7.554, "volume": 7183}, "trend_line": 6.689717, "activity_lines": {"activity_5": 7.254333, "activity_10": 7.127709, "activity_20": 6.932367, "activity_30": 6.912128}, "trend_signal": 1, "fair_value": 5.698859, "relative_strength": 35.342108, "rate_of_change": 1.3736790367486815, "market_dynamics": 0.169756, "expectation": {"probability": 54.4677, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.537, "high": 7.621, "low": 7.458, "close": 7.528, "volume": 17}, "trend_line": 6.77775, "activity_lines": {"activity_5": 7.391067, "activity_10": 7.210618, "activity_20": 6.987986, "activity_30": 6.966211}, "trend_signal": 1, "fair_value": 5.683808, "relative_strength": 38.614628, "rate_of_change": 1.315945054177931, "market_dynamics": 0.360782, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.262, "high": 7.379, "low": 6.996, "close": 6.996, "volume": 346}, "trend_line": 6.84415, "activity_lines": {"activity_5": 7.2876, "activity_10": 7.180964, "activity_20": 6.995457, "activity_30": 6.980291}, "trend_signal": 1, "fair_value": 5.662423, "relative_strength": 24.722668, "rate_of_change": 0.9796761462137109, "market_dynamics": 0.329834, "expectation": {"probability": 53.2305, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.847, "high": 7.059, "low": 6.847, "close": 7.059, "volume": 0}, "trend_line": 6.920533, "activity_lines": {"activity_5": 7.210733, "activity_10": 7.169164, "activity_20": 7.012995, "activity_30": 6.994153}, "trend_signal": 1, "fair_value": 5.648167, "relative_strength": 20.385618, "rate_of_change": 1.1160334007875319, "market_dynamics": 0.265148, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.311, "high": 7.67, "low": 7.278, "close": 7.67, "volume": 469}, "trend_line": 7.0023, "activity_lines": {"activity_5": 7.3456, "activity_10": 7.274091, "activity_20": 7.0904, "activity_30": 7.042505}, "trend_signal": 1, "fair_value": 5.638776, "relative_strength": 27.092132, "rate_of_change": 1.1815130424202898, "market_dynamics": 0.233189, "expectation": {"probability": 53.8329, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.853, "high": 9.395, "low": 7.853, "close": 9.395, "volume": 322}, "trend_line": 7.107233, "activity_lines": {"activity_5": 8.023467, "activity_10": 7.680127, "activity_20": 7.324957, "activity_30": 7.196873}, "trend_signal": 1, "fair_value": 5.642154, "relative_strength": 50.084333, "rate_of_change": 1.4985504762720812, "market_dynamics": 0.408603, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.224, "high": 10.282, "low": 9.005, "close": 10.282, "volume": 3159}, "trend_line": 7.252367, "activity_lines": {"activity_5": 8.874267, "activity_10": 8.199818, "activity_20": 7.632557, "activity_30": 7.401697}, "trend_signal": 1, "fair_value": 5.65275, "relative_strength": 63.949791, "rate_of_change": 2.04206053185536, "market_dynamics": 0.762431, "expectation": {"probability": 56.1733, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.288, "high": 11.55, "low": 9.701, "close": 10.874, "volume": 4741}, "trend_line": 7.370033, "activity_lines": {"activity_5": 9.7388, "activity_10": 8.759927, "activity_20": 7.980886, "activity_30": 7.635351}, "trend_signal": 1, "fair_value": 5.665301, "relative_strength": 69.898925, "rate_of_change": 1.6224496085209248, "market_dynamics": 1.178779, "expectation": {"probability": 57.2568, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.392, "high": 12.844, "low": 11.272, "close": 12.114, "volume": 13382}, "trend_line": 7.522933, "activity_lines": {"activity_5": 10.758133, "activity_10": 9.476509, "activity_20": 8.426538, "activity_30": 7.941413}, "trend_signal": 1, "fair_value": 5.689333, "relative_strength": 84.990155, "rate_of_change": 2.074617576339208, "market_dynamics": 1.470313, "expectation": {"probability": 58.2879, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.416, "high": 13.026, "low": 12.148, "close": 12.27, "volume": 9509}, "trend_line": 7.670267, "activity_lines": {"activity_5": 11.492467, "activity_10": 10.131745, "activity_20": 8.858429, "activity_30": 8.247675}, "trend_signal": 1, "fair_value": 5.711994, "relative_strength": 81.142228, "rate_of_change": 1.9584648700181146, "market_dynamics": 1.630623, "expectation": {"probability": 59.2705, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.584, "high": 14.138, "low": 11.548, "close": 13.95, "volume": 17551}, "trend_line": 7.9006, "activity_lines": {"activity_5": 12.480133, "activity_10": 11.000073, "activity_20": 9.42099, "activity_30": 8.652819}, "trend_signal": 1, "fair_value": 5.748391, "relative_strength": 96.039074, "rate_of_change": 3.002933274682614, "market_dynamics": 1.703454, "expectation": {"probability": 60.2079, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.018, "high": 14.326, "low": 13.45, "close": 13.45, "volume": 10150}, "trend_line": 8.080367, "activity_lines": {"activity_5": 12.997467, "activity_10": 11.6612, "activity_20": 9.897857, "activity_30": 9.010845}, "trend_signal": 1, "fair_value": 5.78109, "relative_strength": 83.680588, "rate_of_change": 2.2753588335063273, "market_dynamics": 1.712277, "expectation": {"probability": 59.719, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d473f778-31fb-4141-b63d-3430272a4fcc/", "share_image": "https://sharemaestro.com/terminal/d473f778-31fb-4141-b63d-3430272a4fcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}