{"ticker": {"uuid": "d475a1b6-d828-4295-b04b-20139cad9741", "symbol": "CU", "name": "Canadian Utilities Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CU rose 2.54%, moving from 48.37 to 49.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.61 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 63.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.60"}, {"label": "12-Week Change", "value": "2.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.61"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.07, "high": 51.259998, "low": 49.560001, "close": 49.599998, "volume": 4007800}, "trend_line": 45.155886, "activity_lines": {"activity_5": 49.17886, "activity_10": 48.853765, "activity_20": 48.175176, "activity_30": 46.91997}, "trend_signal": 1, "fair_value": 33.896113, "relative_strength": 5.614286, "rate_of_change": 0.8588502557896088, "market_dynamics": -0.154712, "expectation": {"probability": 63.9027, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.294878, "high": 31.414847, "low": 30.54078, "close": 30.952108, "volume": 2003000}, "trend_line": 31.406852, "activity_lines": {"activity_5": 31.493113, "activity_10": 32.176419, "activity_20": 31.957336, "activity_30": 31.719442}, "trend_signal": 1, "fair_value": 28.47702, "relative_strength": -2.354408, "rate_of_change": 0.12186061321271022, "market_dynamics": -0.010029, "expectation": {"probability": 56.2939, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.866416, "high": 30.866416, "low": 29.623876, "close": 30.009489, "volume": 10312100}, "trend_line": 31.407241, "activity_lines": {"activity_5": 30.842992, "activity_10": 31.724885, "activity_20": 31.804493, "activity_30": 31.629289}, "trend_signal": 0, "fair_value": 28.51723, "relative_strength": -5.607714, "rate_of_change": 0.001238583223808672, "market_dynamics": -0.273548, "expectation": {"probability": 55.2192, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.992353, "high": 30.232287, "low": 29.392501, "close": 29.435347, "volume": 2431900}, "trend_line": 31.360879, "activity_lines": {"activity_5": 30.255712, "activity_10": 31.214262, "activity_20": 31.602015, "activity_30": 31.50207}, "trend_signal": 0, "fair_value": 28.554566, "relative_strength": -4.640629, "rate_of_change": -0.1476156406097513, "market_dynamics": -0.532044, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.349658, "high": 29.71814, "low": 29.006887, "close": 29.401079, "volume": 2286300}, "trend_line": 31.325648, "activity_lines": {"activity_5": 29.86667, "activity_10": 30.755768, "activity_20": 31.402159, "activity_30": 31.375631}, "trend_signal": 0, "fair_value": 28.579889, "relative_strength": -8.006601, "rate_of_change": -0.11234060116745953, "market_dynamics": -0.813351, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.135425, "high": 29.51247, "low": 28.972616, "close": 28.981184, "volume": 2943600}, "trend_line": 31.250759, "activity_lines": {"activity_5": 29.452491, "activity_10": 30.288381, "activity_20": 31.16925, "activity_30": 31.224376}, "trend_signal": 0, "fair_value": 28.607589, "relative_strength": -7.619208, "rate_of_change": -0.2390660841237903, "market_dynamics": -0.992128, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.981182, "high": 29.426776, "low": 28.509873, "close": 29.409637, "volume": 3169800}, "trend_line": 31.185968, "activity_lines": {"activity_5": 29.337089, "activity_10": 29.975213, "activity_20": 30.986324, "activity_30": 31.105594}, "trend_signal": 0, "fair_value": 28.633299, "relative_strength": -7.866681, "rate_of_change": -0.20732616446211627, "market_dynamics": -1.182962, "expectation": {"probability": 57.4752, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.409643, "high": 29.461059, "low": 28.741245, "close": 29.392504, "volume": 2425000}, "trend_line": 31.131764, "activity_lines": {"activity_5": 29.318808, "activity_10": 29.736832, "activity_20": 30.808179, "activity_30": 30.989886}, "trend_signal": 0, "fair_value": 28.663398, "relative_strength": -8.889715, "rate_of_change": -0.17380893868677924, "market_dynamics": -1.163399, "expectation": {"probability": 53.1992, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.306813, "high": 29.521044, "low": 28.184243, "close": 28.192814, "volume": 3455200}, "trend_line": 31.049284, "activity_lines": {"activity_5": 28.941763, "activity_10": 29.360877, "activity_20": 30.517511, "activity_30": 30.800277}, "trend_signal": 0, "fair_value": 28.681403, "relative_strength": -12.115549, "rate_of_change": -0.2649384082443909, "market_dynamics": -1.139055, "expectation": {"probability": 53.4774, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.141392, "high": 28.578422, "low": 26.625133, "close": 27.129135, "volume": 6651900}, "trend_line": 30.922143, "activity_lines": {"activity_5": 28.292993, "activity_10": 28.871297, "activity_20": 30.13335, "activity_30": 30.547364}, "trend_signal": 0, "fair_value": 28.697922, "relative_strength": -13.886836, "rate_of_change": -0.40948126211220115, "market_dynamics": -1.054031, "expectation": {"probability": 52.961, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.198652, "high": 28.119757, "low": 26.98141, "close": 27.919893, "volume": 3008300}, "trend_line": 30.797375, "activity_lines": {"activity_5": 28.059273, "activity_10": 28.598116, "activity_20": 29.843748, "activity_30": 30.35367}, "trend_signal": 0, "fair_value": 28.719126, "relative_strength": -11.804694, "rate_of_change": -0.403490792989346, "market_dynamics": -1.08463, "expectation": {"probability": 55.4496, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.876449, "high": 28.128445, "low": 27.53755, "close": 28.015482, "volume": 3248900}, "trend_line": 30.672445, "activity_lines": {"activity_5": 27.928168, "activity_10": 28.404145, "activity_20": 29.575222, "activity_30": 30.174193}, "trend_signal": 0, "fair_value": 28.737632, "relative_strength": -8.555964, "rate_of_change": -0.405651455684126, "market_dynamics": -1.101944, "expectation": {"probability": 55.9103, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.980725, "high": 28.128445, "low": 27.580999, "close": 27.972031, "volume": 2479900}, "trend_line": 30.569217, "activity_lines": {"activity_5": 27.875523, "activity_10": 28.255668, "activity_20": 29.321055, "activity_30": 29.999973}, "trend_signal": 0, "fair_value": 28.758595, "relative_strength": -8.431224, "rate_of_change": -0.33654962948014555, "market_dynamics": -1.123927, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.067618, "high": 28.441273, "low": 27.772169, "close": 28.050236, "volume": 2167600}, "trend_line": 30.481843, "activity_lines": {"activity_5": 27.943645, "activity_10": 28.158455, "activity_20": 29.095902, "activity_30": 29.837458}, "trend_signal": 0, "fair_value": 28.783225, "relative_strength": -10.945933, "rate_of_change": -0.285823480529439, "market_dynamics": -1.173042, "expectation": {"probability": 56.9333, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.06762, "high": 28.232726, "low": 27.389824, "close": 27.468035, "volume": 1633000}, "trend_line": 30.368851, "activity_lines": {"activity_5": 27.827205, "activity_10": 27.98057, "activity_20": 28.837181, "activity_30": 29.643019}, "trend_signal": 0, "fair_value": 28.80465, "relative_strength": -10.36039, "rate_of_change": -0.3706862475474399, "market_dynamics": -1.170968, "expectation": {"probability": 54.9573, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.415893, "high": 27.572307, "low": 26.807617, "close": 27.398516, "volume": 2336400}, "trend_line": 30.251848, "activity_lines": {"activity_5": 27.664998, "activity_10": 27.825192, "activity_20": 28.598711, "activity_30": 29.451384}, "trend_signal": 0, "fair_value": 28.828365, "relative_strength": -12.526301, "rate_of_change": -0.38527305494699293, "market_dynamics": -1.143513, "expectation": {"probability": 54.629, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.415892, "high": 27.650513, "low": 26.086374, "close": 26.260166, "volume": 1826900}, "trend_line": 30.101982, "activity_lines": {"activity_5": 27.1581, "activity_10": 27.491617, "activity_20": 28.279351, "activity_30": 29.193856}, "trend_signal": 0, "fair_value": 28.842911, "relative_strength": -12.104751, "rate_of_change": -0.49539452928627503, "market_dynamics": -1.120661, "expectation": {"probability": 52.9028, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.225411, "high": 26.338376, "low": 24.843752, "close": 24.939339, "volume": 2287100}, "trend_line": 29.941405, "activity_lines": {"activity_5": 26.327948, "activity_10": 26.975155, "activity_20": 27.869599, "activity_30": 28.860783}, "trend_signal": 0, "fair_value": 28.845968, "relative_strength": -15.145591, "rate_of_change": -0.5334432795820554, "market_dynamics": -1.118817, "expectation": {"probability": 51.0403, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.677959, "high": 25.677959, "low": 24.444027, "close": 25.564995, "volume": 4455300}, "trend_line": 29.799142, "activity_lines": {"activity_5": 25.908526, "activity_10": 26.653415, "activity_20": 27.561735, "activity_30": 28.578434}, "trend_signal": 0, "fair_value": 28.849918, "relative_strength": -11.441945, "rate_of_change": -0.4751380237500539, "market_dynamics": -0.957646, "expectation": {"probability": 52.9683, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.677959, "high": 26.225409, "low": 25.591064, "close": 25.599752, "volume": 2401200}, "trend_line": 29.613427, "activity_lines": {"activity_5": 25.666374, "activity_10": 26.385773, "activity_20": 27.290587, "activity_30": 28.307505}, "trend_signal": 0, "fair_value": 28.849582, "relative_strength": -12.078489, "rate_of_change": -0.623222641779412, "market_dynamics": -0.904871, "expectation": {"probability": 53.7613, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.660581, "high": 26.060305, "low": 24.843752, "close": 24.87851, "volume": 3240500}, "trend_line": 29.428235, "activity_lines": {"activity_5": 25.308359, "activity_10": 26.014803, "activity_20": 26.977053, "activity_30": 28.002027}, "trend_signal": 0, "fair_value": 28.846924, "relative_strength": -12.764063, "rate_of_change": -0.6253649738005692, "market_dynamics": -0.830095, "expectation": {"probability": 51.1831, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.713409, "high": 25.834374, "low": 24.609132, "close": 25.243477, "volume": 2540900}, "trend_line": 29.206363, "activity_lines": {"activity_5": 25.240001, "activity_10": 25.765489, "activity_20": 26.728955, "activity_30": 27.732042}, "trend_signal": 0, "fair_value": 28.859367, "relative_strength": -9.485372, "rate_of_change": -0.7539425996836072, "market_dynamics": -0.787716, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.40858, "high": 27.744896, "low": 25.3912, "close": 27.612526, "volume": 6024200}, "trend_line": 29.043412, "activity_lines": {"activity_5": 26.029104, "activity_10": 25.997311, "activity_20": 26.733664, "activity_30": 27.629214}, "trend_signal": 0, "fair_value": 28.888027, "relative_strength": -6.270586, "rate_of_change": -0.5579297908472878, "market_dynamics": -0.425995, "expectation": {"probability": 54.8607, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.524278, "high": 27.868441, "low": 26.677101, "close": 27.100691, "volume": 2499000}, "trend_line": 28.858599, "activity_lines": {"activity_5": 26.469384, "activity_10": 26.142608, "activity_20": 26.701041, "activity_30": 27.503877}, "trend_signal": 0, "fair_value": 28.909565, "relative_strength": -7.086403, "rate_of_change": -0.6363336373839215, "market_dynamics": -0.084905, "expectation": {"probability": 51.9172, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.03009, "high": 28.13318, "low": 26.835947, "close": 27.603701, "volume": 2739900}, "trend_line": 28.675025, "activity_lines": {"activity_5": 26.974954, "activity_10": 26.396626, "activity_20": 26.727441, "activity_30": 27.422916}, "trend_signal": 0, "fair_value": 28.933646, "relative_strength": -7.647741, "rate_of_change": -0.6361154261161469, "market_dynamics": 0.311029, "expectation": {"probability": 56.585, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.550753, "high": 27.753723, "low": 26.924198, "close": 27.109518, "volume": 1961800}, "trend_line": 28.472719, "activity_lines": {"activity_5": 27.1822, "activity_10": 26.558326, "activity_20": 26.715335, "activity_30": 27.321916}, "trend_signal": 0, "fair_value": 28.947847, "relative_strength": -8.779178, "rate_of_change": -0.7055128984194436, "market_dynamics": 0.65557, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.109516, "high": 27.26836, "low": 26.527087, "close": 27.197763, "volume": 3115500}, "trend_line": 28.256169, "activity_lines": {"activity_5": 27.270127, "activity_10": 26.741326, "activity_20": 26.720546, "activity_30": 27.23966}, "trend_signal": 0, "fair_value": 28.965143, "relative_strength": -9.863334, "rate_of_change": -0.7605525836854625, "market_dynamics": 0.629429, "expectation": {"probability": 56.0288, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.118341, "high": 27.974343, "low": 26.738875, "close": 27.868441, "volume": 2879300}, "trend_line": 28.057691, "activity_lines": {"activity_5": 27.451327, "activity_10": 27.029219, "activity_20": 26.800163, "activity_30": 27.214646}, "trend_signal": 0, "fair_value": 28.98703, "relative_strength": -6.852581, "rate_of_change": -0.7024236017274723, "market_dynamics": 0.736312, "expectation": {"probability": 56.7655, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.744899, "high": 28.565593, "low": 27.25071, "close": 27.974335, "volume": 2392600}, "trend_line": 27.904159, "activity_lines": {"activity_5": 27.650764, "activity_10": 27.283109, "activity_20": 26.897124, "activity_30": 27.209268}, "trend_signal": 0, "fair_value": 29.015043, "relative_strength": -7.095674, "rate_of_change": -0.5472011221450777, "market_dynamics": 0.768159, "expectation": {"probability": 58.4526, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.027286, "high": 28.133182, "low": 27.365434, "close": 27.780193, "volume": 1175000}, "trend_line": 27.792716, "activity_lines": {"activity_5": 27.727245, "activity_10": 27.457895, "activity_20": 26.976635, "activity_30": 27.20127}, "trend_signal": 0, "fair_value": 29.04118, "relative_strength": -8.985699, "rate_of_change": -0.3993777415044162, "market_dynamics": 0.803995, "expectation": {"probability": 54.2876, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.462505, "high": 28.150829, "low": 27.462505, "close": 28.142004, "volume": 678800}, "trend_line": 27.686763, "activity_lines": {"activity_5": 27.912563, "activity_10": 27.65882, "activity_20": 27.087504, "activity_30": 27.223805}, "trend_signal": 0, "fair_value": 29.070365, "relative_strength": -7.849881, "rate_of_change": -0.38122578592174844, "market_dynamics": 0.813596, "expectation": {"probability": 58.3772, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.036109, "high": 28.742089, "low": 28.036109, "close": 28.521471, "volume": 2058900}, "trend_line": 27.605742, "activity_lines": {"activity_5": 28.155537, "activity_10": 27.869403, "activity_20": 27.233455, "activity_30": 27.277657}, "trend_signal": 0, "fair_value": 29.101204, "relative_strength": -6.267832, "rate_of_change": -0.2926344260612907, "market_dynamics": 0.856706, "expectation": {"probability": 58.3772, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.547942, "high": 28.856809, "low": 27.99199, "close": 28.080235, "volume": 2298800}, "trend_line": 27.541434, "activity_lines": {"activity_5": 28.163186, "activity_10": 27.940162, "activity_20": 27.334974, "activity_30": 27.308269}, "trend_signal": 0, "fair_value": 29.124887, "relative_strength": -7.683617, "rate_of_change": -0.23295153595219603, "market_dynamics": 0.895043, "expectation": {"probability": 53.3927, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.018459, "high": 28.256728, "low": 27.550752, "close": 27.947865, "volume": 3116800}, "trend_line": 27.491851, "activity_lines": {"activity_5": 28.112592, "activity_10": 27.978349, "activity_20": 27.423371, "activity_30": 27.334491}, "trend_signal": 0, "fair_value": 29.147867, "relative_strength": -7.490207, "rate_of_change": -0.1800305677620068, "market_dynamics": 1.021571, "expectation": {"probability": 53.3927, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.044935, "high": 28.089058, "low": 27.25071, "close": 27.727245, "volume": 2856600}, "trend_line": 27.436056, "activity_lines": {"activity_5": 27.990222, "activity_10": 27.96102, "activity_20": 27.491244, "activity_30": 27.349677}, "trend_signal": 0, "fair_value": 29.171864, "relative_strength": -8.944041, "rate_of_change": -0.20295104902176217, "market_dynamics": 1.080817, "expectation": {"probability": 52.7916, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.753721, "high": 28.159657, "low": 27.191695, "close": 27.702044, "volume": 2425800}, "trend_line": 27.393418, "activity_lines": {"activity_5": 27.862982, "activity_10": 27.936863, "activity_20": 27.555483, "activity_30": 27.366838}, "trend_signal": 0, "fair_value": 29.194435, "relative_strength": -8.653814, "rate_of_change": -0.15540863453551843, "market_dynamics": 1.034106, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.549833, "high": 27.719948, "low": 26.439605, "close": 26.779833, "volume": 2766100}, "trend_line": 27.305758, "activity_lines": {"activity_5": 27.457669, "activity_10": 27.734258, "activity_20": 27.530447, "activity_30": 27.327252}, "trend_signal": 1, "fair_value": 29.206756, "relative_strength": -11.113083, "rate_of_change": -0.3200038783039036, "market_dynamics": 0.725293, "expectation": {"probability": 49.9407, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.699253, "high": 27.173785, "low": 26.376926, "close": 27.021576, "volume": 2365000}, "trend_line": 27.226727, "activity_lines": {"activity_5": 27.249047, "activity_10": 27.583206, "activity_20": 27.525959, "activity_30": 27.308917}, "trend_signal": 1, "fair_value": 29.223733, "relative_strength": -11.068022, "rate_of_change": -0.28942979718783307, "market_dynamics": 0.418639, "expectation": {"probability": 56.7915, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.949948, "high": 27.70204, "low": 26.949948, "close": 27.558784, "volume": 2234500}, "trend_line": 27.205593, "activity_lines": {"activity_5": 27.29007, "activity_10": 27.545224, "activity_20": 27.562718, "activity_30": 27.33034}, "trend_signal": 1, "fair_value": 29.251894, "relative_strength": -9.683055, "rate_of_change": -0.07762225698300051, "market_dynamics": 0.1629, "expectation": {"probability": 55.1844, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.451344, "high": 28.051227, "low": 27.146925, "close": 27.746809, "volume": 3257000}, "trend_line": 27.226182, "activity_lines": {"activity_5": 27.419708, "activity_10": 27.548985, "activity_20": 27.607891, "activity_30": 27.365258}, "trend_signal": 1, "fair_value": 29.278943, "relative_strength": -9.460648, "rate_of_change": 0.075679291386889, "market_dynamics": 0.051538, "expectation": {"probability": 55.3007, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.80948, "high": 27.970645, "low": 27.361806, "close": 27.836342, "volume": 1836300}, "trend_line": 27.223397, "activity_lines": {"activity_5": 27.577886, "activity_10": 27.569632, "activity_20": 27.651366, "activity_30": 27.404623}, "trend_signal": 1, "fair_value": 29.296853, "relative_strength": -9.663321, "rate_of_change": -0.010229124303961987, "market_dynamics": 0.10685, "expectation": {"probability": 55.5316, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.737855, "high": 27.881111, "low": 27.021578, "close": 27.48716, "volume": 3322000}, "trend_line": 27.205786, "activity_lines": {"activity_5": 27.610716, "activity_10": 27.532348, "activity_20": 27.647501, "activity_30": 27.42164}, "trend_signal": 1, "fair_value": 29.308778, "relative_strength": -10.829462, "rate_of_change": -0.06469067765495508, "market_dynamics": 0.152484, "expectation": {"probability": 53.1732, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.460295, "high": 27.881107, "low": 27.290179, "close": 27.549833, "volume": 1666800}, "trend_line": 27.191713, "activity_lines": {"activity_5": 27.617282, "activity_10": 27.525265, "activity_20": 27.638921, "activity_30": 27.443836}, "trend_signal": 1, "fair_value": 29.317654, "relative_strength": -10.800761, "rate_of_change": -0.05172796698466929, "market_dynamics": 0.054404, "expectation": {"probability": 54.8015, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.496107, "high": 27.737851, "low": 27.361807, "close": 27.621458, "volume": 1124100}, "trend_line": 27.177421, "activity_lines": {"activity_5": 27.612506, "activity_10": 27.540848, "activity_20": 27.63746, "activity_30": 27.471562}, "trend_signal": 1, "fair_value": 29.32827, "relative_strength": -10.89083, "rate_of_change": -0.05256013109582718, "market_dynamics": -0.157806, "expectation": {"probability": 55.6022, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.594599, "high": 27.603553, "low": 26.75297, "close": 26.976807, "volume": 1793500}, "trend_line": 27.161046, "activity_lines": {"activity_5": 27.388669, "activity_10": 27.445157, "activity_20": 27.572125, "activity_30": 27.458619}, "trend_signal": 1, "fair_value": 29.33293, "relative_strength": -12.874898, "rate_of_change": -0.06025222187197244, "market_dynamics": -0.357015, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.976809, "high": 27.854252, "low": 26.932042, "close": 27.012625, "volume": 3220600}, "trend_line": 27.148183, "activity_lines": {"activity_5": 27.228104, "activity_10": 27.369623, "activity_20": 27.513186, "activity_30": 27.449043}, "trend_signal": 1, "fair_value": 29.33708, "relative_strength": -10.872777, "rate_of_change": -0.04735826447920821, "market_dynamics": -0.470144, "expectation": {"probability": 57.1341, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.039482, "high": 27.155876, "low": 26.296347, "close": 27.039486, "volume": 2215200}, "trend_line": 27.174161, "activity_lines": {"activity_5": 27.131407, "activity_10": 27.311507, "activity_20": 27.457266, "activity_30": 27.442031}, "trend_signal": 0, "fair_value": 29.34017, "relative_strength": -9.954659, "rate_of_change": 0.09568964523335523, "market_dynamics": -0.549829, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.012622, "high": 27.639366, "low": 26.869367, "close": 27.478203, "volume": 2793100}, "trend_line": 27.258789, "activity_lines": {"activity_5": 27.210794, "activity_10": 27.328437, "activity_20": 27.443883, "activity_30": 27.461646}, "trend_signal": 0, "fair_value": 29.343114, "relative_strength": -8.712449, "rate_of_change": 0.31142819827997115, "market_dynamics": -0.429433, "expectation": {"probability": 53.105, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.585646, "high": 27.818437, "low": 27.316156, "close": 27.47064, "volume": 2857600}, "trend_line": 27.322311, "activity_lines": {"activity_5": 27.292435, "activity_10": 27.33569, "activity_20": 27.431638, "activity_30": 27.475314}, "trend_signal": 0, "fair_value": 29.344775, "relative_strength": -8.145927, "rate_of_change": 0.23303309622448365, "market_dynamics": -0.169093, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.561513, "high": 29.00638, "low": 27.516077, "close": 28.924595, "volume": 2763100}, "trend_line": 27.433139, "activity_lines": {"activity_5": 27.868783, "activity_10": 27.6089, "activity_20": 27.560263, "activity_30": 27.578687}, "trend_signal": 1, "fair_value": 29.35311, "relative_strength": -4.365862, "rate_of_change": 0.405631866206345, "market_dynamics": 0.305137, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.915503, "high": 29.233558, "low": 28.661066, "close": 28.933681, "volume": 2685800}, "trend_line": 27.568311, "activity_lines": {"activity_5": 28.318306, "activity_10": 27.862349, "activity_20": 27.684304, "activity_30": 27.675496}, "trend_signal": 1, "fair_value": 29.363002, "relative_strength": -4.578607, "rate_of_change": 0.49273253053542554, "market_dynamics": 0.917887, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.860985, "high": 29.233557, "low": 28.297577, "close": 28.688326, "volume": 1986900}, "trend_line": 27.68314, "activity_lines": {"activity_5": 28.557975, "activity_10": 28.051235, "activity_20": 27.781208, "activity_30": 27.747755}, "trend_signal": 1, "fair_value": 29.372668, "relative_strength": -4.397782, "rate_of_change": 0.4165253359192019, "market_dynamics": 1.198503, "expectation": {"probability": 52.9628, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.633803, "high": 28.988204, "low": 27.725083, "close": 28.243052, "volume": 2284200}, "trend_line": 27.704157, "activity_lines": {"activity_5": 28.539296, "activity_10": 28.137324, "activity_20": 27.83491, "activity_30": 27.783879}, "trend_signal": 1, "fair_value": 29.376934, "relative_strength": -5.26178, "rate_of_change": 0.07591985591228796, "market_dynamics": 1.350779, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.233967, "high": 28.942768, "low": 28.015874, "close": 28.452057, "volume": 1835700}, "trend_line": 27.749203, "activity_lines": {"activity_5": 28.539295, "activity_10": 28.248809, "activity_20": 27.907742, "activity_30": 27.83213}, "trend_signal": 1, "fair_value": 29.381042, "relative_strength": -3.057587, "rate_of_change": 0.16259653740773564, "market_dynamics": 1.15034, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.352101, "high": 28.533844, "low": 27.470638, "close": 27.679644, "volume": 1709800}, "trend_line": 27.751734, "activity_lines": {"activity_5": 28.216396, "activity_10": 28.204754, "activity_20": 27.904611, "activity_30": 27.827643}, "trend_signal": 1, "fair_value": 29.380997, "relative_strength": -3.776274, "rate_of_change": 0.009120982681908444, "market_dynamics": 0.728512, "expectation": {"probability": 52.0316, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.543337, "high": 27.552424, "low": 26.489221, "close": 26.616444, "volume": 2173200}, "trend_line": 27.735298, "activity_lines": {"activity_5": 27.622093, "activity_10": 27.954611, "activity_20": 27.800448, "activity_30": 27.754398}, "trend_signal": 0, "fair_value": 29.376134, "relative_strength": -6.731679, "rate_of_change": -0.059225128058660356, "market_dynamics": 0.319519, "expectation": {"probability": 53.4098, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.625526, "high": 27.179846, "low": 26.589178, "close": 26.852707, "volume": 2199100}, "trend_line": 27.723797, "activity_lines": {"activity_5": 27.261027, "activity_10": 27.754628, "activity_20": 27.723957, "activity_30": 27.697457}, "trend_signal": 0, "fair_value": 29.377678, "relative_strength": -6.971652, "rate_of_change": -0.041467014343956554, "market_dynamics": -0.021638, "expectation": {"probability": 53.6435, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.852706, "high": 27.434292, "low": 26.51648, "close": 27.098064, "volume": 1957100}, "trend_line": 27.698117, "activity_lines": {"activity_5": 27.104122, "activity_10": 27.602652, "activity_20": 27.670486, "activity_30": 27.657087}, "trend_signal": 0, "fair_value": 29.376801, "relative_strength": -6.58411, "rate_of_change": -0.09262800474264495, "market_dynamics": -0.363943, "expectation": {"probability": 54.1828, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.116238, "high": 27.8523, "low": 26.934493, "close": 27.779602, "volume": 1903900}, "trend_line": 27.691626, "activity_lines": {"activity_5": 27.250728, "activity_10": 27.581503, "activity_20": 27.681559, "activity_30": 27.662344}, "trend_signal": 0, "fair_value": 29.379145, "relative_strength": -6.520766, "rate_of_change": -0.023434806055590236, "market_dynamics": -0.449367, "expectation": {"probability": 53.4054, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.66147, "high": 27.897738, "low": 27.325243, "close": 27.734169, "volume": 2146500}, "trend_line": 27.690092, "activity_lines": {"activity_5": 27.42702, "activity_10": 27.546476, "activity_20": 27.687253, "activity_30": 27.665089}, "trend_signal": 0, "fair_value": 29.380648, "relative_strength": -6.457434, "rate_of_change": -0.0055395808104568515, "market_dynamics": -0.377662, "expectation": {"probability": 50.563, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.815951, "high": 29.142684, "low": 27.761427, "close": 29.033638, "volume": 2201400}, "trend_line": 27.719813, "activity_lines": {"activity_5": 28.032834, "activity_10": 27.76936, "activity_20": 27.816767, "activity_30": 27.751769}, "trend_signal": 1, "fair_value": 29.38429, "relative_strength": -2.462968, "rate_of_change": 0.10733442127963516, "market_dynamics": -0.101263, "expectation": {"probability": 52.4918, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.024549, "high": 30.105932, "low": 28.915502, "close": 29.942362, "volume": 3550100}, "trend_line": 27.767176, "activity_lines": {"activity_5": 28.780409, "activity_10": 28.155649, "activity_20": 28.027124, "activity_30": 27.895159}, "trend_signal": 1, "fair_value": 29.398443, "relative_strength": 3.237388, "rate_of_change": 0.17086334601175238, "market_dynamics": 0.433306, "expectation": {"probability": 54.1074, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.478915, "high": 30.642076, "low": 29.46074, "close": 29.808815, "volume": 3922300}, "trend_line": 27.824796, "activity_lines": {"activity_5": 29.277492, "activity_10": 28.494857, "activity_20": 28.213071, "activity_30": 28.026878}, "trend_signal": 1, "fair_value": 29.408809, "relative_strength": 2.439786, "rate_of_change": 0.20751119955446676, "market_dynamics": 0.869537, "expectation": {"probability": 50.6035, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.716671, "high": 30.490688, "low": 29.587669, "close": 30.444616, "volume": 2777000}, "trend_line": 27.908021, "activity_lines": {"activity_5": 29.805791, "activity_10": 28.921196, "activity_20": 28.448814, "activity_30": 28.195899}, "trend_signal": 1, "fair_value": 29.42042, "relative_strength": 1.390702, "rate_of_change": 0.2991037202932317, "market_dynamics": 1.24228, "expectation": {"probability": 52.9358, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.407758, "high": 30.601264, "low": 30.149757, "close": 30.573622, "volume": 2108500}, "trend_line": 28.0029, "activity_lines": {"activity_5": 30.199425, "activity_10": 29.334763, "activity_20": 28.683399, "activity_30": 28.367873}, "trend_signal": 1, "fair_value": 29.436295, "relative_strength": 0.953004, "rate_of_change": 0.33997036192569446, "market_dynamics": 1.390401, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.628908, "high": 31.37528, "low": 30.4999, "close": 31.329208, "volume": 2831700}, "trend_line": 28.123805, "activity_lines": {"activity_5": 30.655625, "activity_10": 29.833091, "activity_20": 28.972817, "activity_30": 28.582474}, "trend_signal": 1, "fair_value": 29.457114, "relative_strength": 3.21724, "rate_of_change": 0.4317588535473129, "market_dynamics": 1.463854, "expectation": {"probability": 55.2968, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.310776, "high": 32.296728, "low": 31.246275, "close": 31.826784, "volume": 1943000}, "trend_line": 28.292037, "activity_lines": {"activity_5": 31.124644, "activity_10": 30.3362, "activity_20": 29.289068, "activity_30": 28.821375}, "trend_signal": 1, "fair_value": 29.484307, "relative_strength": 7.410476, "rate_of_change": 0.5981836383803675, "market_dynamics": 1.482244, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.872859, "high": 33.015456, "low": 31.734641, "close": 32.941738, "volume": 2219300}, "trend_line": 28.489376, "activity_lines": {"activity_5": 31.839687, "activity_10": 30.951591, "activity_20": 29.688709, "activity_30": 29.121356}, "trend_signal": 1, "fair_value": 29.520466, "relative_strength": 7.349913, "rate_of_change": 0.6975072173134776, "market_dynamics": 1.568214, "expectation": {"probability": 57.3423, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.033885, "high": 33.16289, "low": 31.688571, "close": 31.78993, "volume": 3518700}, "trend_line": 28.630414, "activity_lines": {"activity_5": 31.961933, "activity_10": 31.251314, "activity_20": 29.952637, "activity_30": 29.334295}, "trend_signal": 1, "fair_value": 29.550505, "relative_strength": 2.293373, "rate_of_change": 0.49505471794116596, "market_dynamics": 1.695875, "expectation": {"probability": 55.3818, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.882076, "high": 33.347173, "low": 31.826791, "close": 33.181313, "volume": 2184500}, "trend_line": 28.811564, "activity_lines": {"activity_5": 32.458285, "activity_10": 31.7311, "activity_20": 30.328509, "activity_30": 29.627901}, "trend_signal": 1, "fair_value": 29.590373, "relative_strength": 6.201443, "rate_of_change": 0.6327187584503751, "market_dynamics": 1.634025, "expectation": {"probability": 57.9556, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.172103, "high": 33.439321, "low": 32.481016, "close": 32.785095, "volume": 2211300}, "trend_line": 28.976522, "activity_lines": {"activity_5": 32.648718, "activity_10": 32.039808, "activity_20": 30.646377, "activity_30": 29.884258}, "trend_signal": 1, "fair_value": 29.624669, "relative_strength": 3.994947, "rate_of_change": 0.5725409422411035, "market_dynamics": 1.598891, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.65609, "high": 33.006239, "low": 32.296725, "close": 32.794304, "volume": 3060400}, "trend_line": 29.153427, "activity_lines": {"activity_5": 32.745162, "activity_10": 32.281982, "activity_20": 30.946781, "activity_30": 30.130567}, "trend_signal": 1, "fair_value": 29.658468, "relative_strength": 2.675649, "rate_of_change": 0.6105115030713535, "market_dynamics": 1.593497, "expectation": {"probability": 57.0927, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.849591, "high": 34.185693, "low": 32.849591, "close": 34.038261, "volume": 1819800}, "trend_line": 29.369708, "activity_lines": {"activity_5": 33.191757, "activity_10": 32.698476, "activity_20": 31.346105, "activity_30": 30.445717}, "trend_signal": 1, "fair_value": 29.700089, "relative_strength": 4.954191, "rate_of_change": 0.7418716159853133, "market_dynamics": 1.538299, "expectation": {"probability": 57.4848, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.890824, "high": 33.992184, "low": 33.061532, "close": 33.135246, "volume": 1329100}, "trend_line": 29.553501, "activity_lines": {"activity_5": 33.264246, "activity_10": 32.873887, "activity_20": 31.631831, "activity_30": 30.688655}, "trend_signal": 1, "fair_value": 29.731323, "relative_strength": 3.65726, "rate_of_change": 0.6257910361247087, "market_dynamics": 1.392452, "expectation": {"probability": 55.6242, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.098384, "high": 33.365605, "low": 32.434946, "close": 32.600807, "volume": 2672800}, "trend_line": 29.740968, "activity_lines": {"activity_5": 33.0689, "activity_10": 32.903206, "activity_20": 31.844358, "activity_30": 30.885256}, "trend_signal": 1, "fair_value": 29.759392, "relative_strength": 2.935892, "rate_of_change": 0.6343309376442339, "market_dynamics": 1.187875, "expectation": {"probability": 55.5018, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.342797, "high": 32.987809, "low": 31.909483, "close": 32.338924, "volume": 2971200}, "trend_line": 29.918511, "activity_lines": {"activity_5": 32.824961, "activity_10": 32.848053, "activity_20": 32.008509, "activity_30": 31.052866}, "trend_signal": 1, "fair_value": 29.787369, "relative_strength": 0.136913, "rate_of_change": 0.5969644296715562, "market_dynamics": 0.834843, "expectation": {"probability": 55.0394, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.348265, "high": 32.675017, "low": 30.98525, "close": 32.656345, "volume": 3033400}, "trend_line": 30.10574, "activity_lines": {"activity_5": 32.716573, "activity_10": 32.832254, "activity_20": 32.175641, "activity_30": 31.2295}, "trend_signal": 1, "fair_value": 29.814003, "relative_strength": 0.669762, "rate_of_change": 0.6257965177478321, "market_dynamics": 0.531644, "expectation": {"probability": 56.4585, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.525643, "high": 33.860648, "low": 32.432285, "close": 33.701939, "volume": 1885600}, "trend_line": 30.313198, "activity_lines": {"activity_5": 32.965914, "activity_10": 32.99148, "activity_20": 32.414717, "activity_30": 31.461513}, "trend_signal": 1, "fair_value": 29.850205, "relative_strength": 1.66856, "rate_of_change": 0.6890978265274297, "market_dynamics": 0.289228, "expectation": {"probability": 57.4477, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.785958, "high": 33.80463, "low": 32.917744, "close": 33.55257, "volume": 2661000}, "trend_line": 30.515929, "activity_lines": {"activity_5": 33.187886, "activity_10": 33.109726, "activity_20": 32.60812, "activity_30": 31.670505}, "trend_signal": 1, "fair_value": 29.886677, "relative_strength": 0.446073, "rate_of_change": 0.6687878989211234, "market_dynamics": 0.169834, "expectation": {"probability": 56.2202, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.48722, "high": 34.523483, "low": 33.123128, "close": 34.06604, "volume": 2701200}, "trend_line": 30.68731, "activity_lines": {"activity_5": 33.553194, "activity_10": 33.289282, "activity_20": 32.822935, "activity_30": 31.899544}, "trend_signal": 1, "fair_value": 29.926595, "relative_strength": 1.876698, "rate_of_change": 0.5616116094646839, "market_dynamics": 0.150952, "expectation": {"probability": 58.0278, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.982016, "high": 34.224744, "low": 32.861729, "close": 33.067112, "volume": 3043200}, "trend_line": 30.825091, "activity_lines": {"activity_5": 33.487844, "activity_10": 33.271129, "activity_20": 32.912462, "activity_30": 32.05308}, "trend_signal": 1, "fair_value": 29.951769, "relative_strength": 0.603631, "rate_of_change": 0.44898363525509527, "market_dynamics": 0.041486, "expectation": {"probability": 56.1667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.917743, "high": 33.244495, "low": 31.65742, "close": 32.180222, "volume": 2413900}, "trend_line": 30.941488, "activity_lines": {"activity_5": 33.078317, "activity_10": 33.086596, "activity_20": 32.898316, "activity_30": 32.140508}, "trend_signal": 1, "fair_value": 29.972231, "relative_strength": 0.624112, "rate_of_change": 0.3776047246705588, "market_dynamics": -0.157907, "expectation": {"probability": 58.4203, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.114874, "high": 32.693688, "low": 31.760115, "close": 32.562988, "volume": 947700}, "trend_line": 31.085486, "activity_lines": {"activity_5": 32.828121, "activity_10": 32.982821, "activity_20": 32.909968, "activity_30": 32.245121}, "trend_signal": 1, "fair_value": 29.993253, "relative_strength": 1.056612, "rate_of_change": 0.46538808993284314, "market_dynamics": -0.411819, "expectation": {"probability": 56.4457, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.450955, "high": 32.871064, "low": 32.273578, "close": 32.534981, "volume": 1500400}, "trend_line": 31.221583, "activity_lines": {"activity_5": 32.644519, "activity_10": 32.900778, "activity_20": 32.905837, "activity_30": 32.338636}, "trend_signal": 1, "fair_value": 30.019518, "relative_strength": -0.050577, "rate_of_change": 0.43781525564695845, "market_dynamics": -0.715932, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.553647, "high": 32.581657, "low": 31.545392, "close": 31.825462, "volume": 2582400}, "trend_line": 31.359777, "activity_lines": {"activity_5": 32.29225, "activity_10": 32.700645, "activity_20": 32.824179, "activity_30": 32.377596}, "trend_signal": 1, "fair_value": 30.041645, "relative_strength": -0.945621, "rate_of_change": 0.44262329683924784, "market_dynamics": -0.895382, "expectation": {"probability": 55.2724, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.732111, "high": 32.198894, "low": 31.050599, "close": 32.124207, "volume": 2537300}, "trend_line": 31.543369, "activity_lines": {"activity_5": 32.188935, "activity_10": 32.568927, "activity_20": 32.765012, "activity_30": 32.426914}, "trend_signal": 1, "fair_value": 30.06492, "relative_strength": -1.132089, "rate_of_change": 0.585437836499913, "market_dynamics": -0.900332, "expectation": {"probability": 56.3652, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.105538, "high": 32.292251, "low": 31.48938, "close": 31.648087, "volume": 1576000}, "trend_line": 31.703215, "activity_lines": {"activity_5": 31.989773, "activity_10": 32.354545, "activity_20": 32.656714, "activity_30": 32.43367}, "trend_signal": 1, "fair_value": 30.081612, "relative_strength": -4.030002, "rate_of_change": 0.5067499289628883, "market_dynamics": -1.007198, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.52672, "high": 32.002846, "low": 30.985248, "close": 31.694765, "volume": 2636300}, "trend_line": 31.856438, "activity_lines": {"activity_5": 31.841647, "activity_10": 32.166982, "activity_20": 32.553713, "activity_30": 32.433125}, "trend_signal": 0, "fair_value": 30.099055, "relative_strength": -4.02828, "rate_of_change": 0.4833042957946081, "market_dynamics": -1.012604, "expectation": {"probability": 55.3414, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.041265, "high": 32.163337, "low": 31.003921, "close": 31.90785, "volume": 3637700}, "trend_line": 31.994047, "activity_lines": {"activity_5": 31.82243, "activity_10": 32.054656, "activity_20": 32.476944, "activity_30": 32.436442}, "trend_signal": 0, "fair_value": 30.121075, "relative_strength": -3.010901, "rate_of_change": 0.43196605973335017, "market_dynamics": -0.950654, "expectation": {"probability": 55.8279, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.879455, "high": 32.551305, "low": 31.794291, "close": 32.06871, "volume": 2896400}, "trend_line": 32.138531, "activity_lines": {"activity_5": 31.898642, "activity_10": 32.001481, "activity_20": 32.414932, "activity_30": 32.441259}, "trend_signal": 0, "fair_value": 30.145473, "relative_strength": -2.657498, "rate_of_change": 0.4515965110634552, "market_dynamics": -0.891165, "expectation": {"probability": 56.5613, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.172801, "high": 32.674313, "low": 31.671285, "close": 32.655388, "volume": 1463400}, "trend_line": 32.259256, "activity_lines": {"activity_5": 32.154196, "activity_10": 32.09129, "activity_20": 32.414094, "activity_30": 32.474605}, "trend_signal": 0, "fair_value": 30.172285, "relative_strength": 0.43124, "rate_of_change": 0.37563944661938714, "market_dynamics": -0.735191, "expectation": {"probability": 56.5833, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.721628, "high": 33.4124, "low": 32.248502, "close": 32.967655, "volume": 3209400}, "trend_line": 32.360099, "activity_lines": {"activity_5": 32.478428, "activity_10": 32.245361, "activity_20": 32.443612, "activity_30": 32.520308}, "trend_signal": 0, "fair_value": 30.195505, "relative_strength": 0.391169, "rate_of_change": 0.3126017537416163, "market_dynamics": -0.511266, "expectation": {"probability": 56.5833, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.873034, "high": 33.828754, "low": 32.683782, "close": 33.279922, "volume": 3355400}, "trend_line": 32.475803, "activity_lines": {"activity_5": 32.818778, "activity_10": 32.441891, "activity_20": 32.502045, "activity_30": 32.579651}, "trend_signal": 0, "fair_value": 30.218759, "relative_strength": 3.841794, "rate_of_change": 0.3575514401238418, "market_dynamics": -0.293531, "expectation": {"probability": 56.7059, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.298843, "high": 33.648961, "low": 32.532377, "close": 33.336697, "volume": 2511000}, "trend_line": 32.572206, "activity_lines": {"activity_5": 33.072375, "activity_10": 32.635708, "activity_20": 32.569496, "activity_30": 32.635193}, "trend_signal": 0, "fair_value": 30.240253, "relative_strength": 4.734008, "rate_of_change": 0.29684562380182633, "market_dynamics": -0.143733, "expectation": {"probability": 56.8278, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.412401, "high": 34.273497, "low": 33.081205, "close": 33.876064, "volume": 2308200}, "trend_line": 32.682287, "activity_lines": {"activity_5": 33.410505, "activity_10": 32.913015, "activity_20": 32.687356, "activity_30": 32.719313}, "trend_signal": 1, "fair_value": 30.263599, "relative_strength": 4.498602, "rate_of_change": 0.33795991588657204, "market_dynamics": 0.182156, "expectation": {"probability": 57.1941, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.885528, "high": 34.964265, "low": 33.885528, "close": 34.784473, "volume": 1958100}, "trend_line": 32.797463, "activity_lines": {"activity_5": 33.930947, "activity_10": 33.318204, "activity_20": 32.885659, "activity_30": 32.854938}, "trend_signal": 1, "fair_value": 30.288573, "relative_strength": 7.953866, "rate_of_change": 0.35241107820881123, "market_dynamics": 0.471993, "expectation": {"probability": 56.982, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.670924, "high": 36.307947, "low": 34.500598, "close": 34.680389, "volume": 3406600}, "trend_line": 32.892583, "activity_lines": {"activity_5": 34.274756, "activity_10": 33.6561, "activity_20": 33.062403, "activity_30": 32.976417}, "trend_signal": 1, "fair_value": 30.307131, "relative_strength": 14.417057, "rate_of_change": 0.2900224325277886, "market_dynamics": 0.736633, "expectation": {"probability": 55.4029, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.771974, "high": 34.330267, "low": 32.276892, "close": 34.065315, "volume": 4285800}, "trend_line": 32.930035, "activity_lines": {"activity_5": 34.299358, "activity_10": 33.827031, "activity_20": 33.17093, "activity_30": 33.052077}, "trend_signal": 1, "fair_value": 30.322368, "relative_strength": 10.167466, "rate_of_change": 0.11386153528895773, "market_dynamics": 0.9931, "expectation": {"probability": 55.3006, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.197793, "high": 35.844285, "low": 34.188332, "close": 35.57933, "volume": 4546100}, "trend_line": 33.056349, "activity_lines": {"activity_5": 34.776272, "activity_10": 34.230138, "activity_20": 33.421919, "activity_30": 33.222999}, "trend_signal": 1, "fair_value": 30.346377, "relative_strength": 11.807897, "rate_of_change": 0.3835829509443301, "market_dynamics": 1.231416, "expectation": {"probability": 56.036, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.484709, "high": 36.118697, "low": 35.323846, "close": 35.711807, "volume": 2019700}, "trend_line": 33.140699, "activity_lines": {"activity_5": 35.147837, "activity_10": 34.590576, "activity_20": 33.675874, "activity_30": 33.394319}, "trend_signal": 1, "fair_value": 30.375276, "relative_strength": 9.561573, "rate_of_change": 0.25517034564222624, "market_dynamics": 1.196411, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.692884, "high": 36.791922, "low": 35.494167, "close": 36.006672, "volume": 2287000}, "trend_line": 33.248084, "activity_lines": {"activity_5": 35.495306, "activity_10": 34.938389, "activity_20": 33.950074, "activity_30": 33.57922}, "trend_signal": 1, "fair_value": 30.402653, "relative_strength": 8.753432, "rate_of_change": 0.3240275650190744, "market_dynamics": 1.136646, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.958786, "high": 36.523791, "low": 35.451252, "close": 35.690659, "volume": 2895500}, "trend_line": 33.34463, "activity_lines": {"activity_5": 35.655959, "activity_10": 35.167812, "activity_20": 34.18018, "activity_30": 33.736806}, "trend_signal": 1, "fair_value": 30.426329, "relative_strength": 6.240877, "rate_of_change": 0.2903806426860675, "market_dynamics": 1.137553, "expectation": {"probability": 55.174, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.537438, "high": 35.681083, "low": 34.694728, "close": 35.547016, "volume": 2931800}, "trend_line": 33.394921, "activity_lines": {"activity_5": 35.701378, "activity_10": 35.321609, "activity_20": 34.379889, "activity_30": 33.878895}, "trend_signal": 1, "fair_value": 30.443056, "relative_strength": 3.189993, "rate_of_change": 0.15082188646266073, "market_dynamics": 0.982983, "expectation": {"probability": 53.9835, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.575741, "high": 36.763193, "low": 35.556588, "close": 36.456753, "volume": 2610000}, "trend_line": 33.505638, "activity_lines": {"activity_5": 35.951264, "activity_10": 35.599592, "activity_20": 34.65203, "activity_30": 34.076433}, "trend_signal": 1, "fair_value": 30.467869, "relative_strength": 6.016982, "rate_of_change": 0.3315384396327845, "market_dynamics": 1.058986, "expectation": {"probability": 56.036, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.389715, "high": 37.203697, "low": 36.19819, "close": 36.753616, "volume": 3009500}, "trend_line": 33.644065, "activity_lines": {"activity_5": 36.241609, "activity_10": 35.874823, "activity_20": 34.933769, "activity_30": 34.28598}, "trend_signal": 1, "fair_value": 30.495633, "relative_strength": 5.467876, "rate_of_change": 0.4131453936200232, "market_dynamics": 1.113916, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.753617, "high": 36.964292, "low": 35.882182, "close": 36.064129, "volume": 1819700}, "trend_line": 33.768239, "activity_lines": {"activity_5": 36.232671, "activity_10": 35.972373, "activity_20": 35.126374, "activity_30": 34.442113}, "trend_signal": 1, "fair_value": 30.51903, "relative_strength": 2.388695, "rate_of_change": 0.3690814412586695, "market_dynamics": 0.976275, "expectation": {"probability": 56.7233, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.98752, "high": 36.590824, "low": 35.815147, "close": 36.485485, "volume": 2152300}, "trend_line": 33.895877, "activity_lines": {"activity_5": 36.360354, "activity_10": 36.123267, "activity_20": 35.340348, "activity_30": 34.617419}, "trend_signal": 1, "fair_value": 30.558333, "relative_strength": 3.14565, "rate_of_change": 0.3779823993782959, "market_dynamics": 0.911398, "expectation": {"probability": 58.3408, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.447177, "high": 36.686583, "low": 35.719383, "close": 36.054554, "volume": 2092900}, "trend_line": 33.974297, "activity_lines": {"activity_5": 36.291405, "activity_10": 36.16299, "activity_20": 35.490245, "activity_30": 34.756689}, "trend_signal": 1, "fair_value": 30.591887, "relative_strength": 1.769002, "rate_of_change": 0.23135557165256787, "market_dynamics": 0.655623, "expectation": {"probability": 56.7233, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.035399, "high": 36.609972, "low": 35.681077, "close": 35.815147, "volume": 1500200}, "trend_line": 34.049717, "activity_lines": {"activity_5": 36.108819, "activity_10": 36.123016, "activity_20": 35.59658, "activity_30": 34.875453}, "trend_signal": 1, "fair_value": 30.62029, "relative_strength": 0.191166, "rate_of_change": 0.2219913483419573, "market_dynamics": 0.248943, "expectation": {"probability": 55.5301, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.70981, "high": 36.255656, "low": 35.70981, "close": 36.016251, "volume": 1003200}, "trend_line": 34.114724, "activity_lines": {"activity_5": 36.03604, "activity_10": 36.115319, "activity_20": 35.703462, "activity_30": 35.002326}, "trend_signal": 1, "fair_value": 30.649197, "relative_strength": -0.728706, "rate_of_change": 0.19091788633662174, "market_dynamics": -0.000887, "expectation": {"probability": 56.3228, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.958789, "high": 36.59082, "low": 35.757689, "close": 36.303532, "volume": 2744900}, "trend_line": 34.222604, "activity_lines": {"activity_5": 36.10818, "activity_10": 36.15432, "activity_20": 35.818907, "activity_30": 35.14354}, "trend_signal": 1, "fair_value": 30.670617, "relative_strength": -0.004174, "rate_of_change": 0.31622709302878843, "market_dynamics": -0.197886, "expectation": {"probability": 56.3502, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.293959, "high": 36.90684, "low": 36.284381, "close": 36.744041, "volume": 3409600}, "trend_line": 34.374732, "activity_lines": {"activity_5": 36.311196, "activity_10": 36.268016, "activity_20": 35.958932, "activity_30": 35.306213}, "trend_signal": 1, "fair_value": 30.698215, "relative_strength": -0.043904, "rate_of_change": 0.4445249110792525, "market_dynamics": -0.156859, "expectation": {"probability": 57.445, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.801499, "high": 37.586752, "low": 36.638701, "close": 37.194126, "volume": 2558700}, "trend_line": 34.529103, "activity_lines": {"activity_5": 36.647003, "activity_10": 36.444393, "activity_20": 36.12384, "activity_30": 35.48811}, "trend_signal": 1, "fair_value": 30.719422, "relative_strength": 0.401524, "rate_of_change": 0.4490827739398742, "market_dynamics": -0.019788, "expectation": {"probability": 57.1093, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.050482, "high": 37.99853, "low": 36.466333, "close": 37.088791, "volume": 2856200}, "trend_line": 34.680896, "activity_lines": {"activity_5": 36.871726, "activity_10": 36.571671, "activity_20": 36.260077, "activity_30": 35.653251}, "trend_signal": 1, "fair_value": 30.745801, "relative_strength": 1.836345, "rate_of_change": 0.4396088713917586, "market_dynamics": 0.160221, "expectation": {"probability": 55.9338, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.242005, "high": 37.471836, "low": 36.649631, "close": 36.950039, "volume": 2518400}, "trend_line": 34.851716, "activity_lines": {"activity_5": 36.96529, "activity_10": 36.662229, "activity_20": 36.365232, "activity_30": 35.799647}, "trend_signal": 1, "fair_value": 30.768006, "relative_strength": -1.236103, "rate_of_change": 0.4925478280607462, "market_dynamics": 0.176411, "expectation": {"probability": 54.6649, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.959728, "high": 37.240754, "low": 36.736845, "close": 37.037251, "volume": 2811600}, "trend_line": 35.015484, "activity_lines": {"activity_5": 37.025672, "activity_10": 36.765073, "activity_20": 36.464056, "activity_30": 35.940649}, "trend_signal": 1, "fair_value": 30.787274, "relative_strength": -1.533186, "rate_of_change": 0.4698993874505274, "market_dynamics": 0.138013, "expectation": {"probability": 54.4845, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.114779, "high": 37.647756, "low": 36.79499, "close": 37.35704, "volume": 2299800}, "trend_line": 35.205782, "activity_lines": {"activity_5": 37.143735, "activity_10": 36.908367, "activity_20": 36.582608, "activity_30": 36.091717}, "trend_signal": 1, "fair_value": 30.808327, "relative_strength": -2.189608, "rate_of_change": 0.5434681411229344, "market_dynamics": 0.141604, "expectation": {"probability": 54.694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.240754, "high": 37.240754, "low": 36.397677, "close": 37.04694, "volume": 3075300}, "trend_line": 35.384188, "activity_lines": {"activity_5": 37.117565, "activity_10": 36.979433, "activity_20": 36.65888, "activity_30": 36.210502}, "trend_signal": 1, "fair_value": 30.832637, "relative_strength": -3.72553, "rate_of_change": 0.5067519875002422, "market_dynamics": 0.074382, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.756222, "high": 37.04694, "low": 36.639937, "close": 36.891891, "volume": 2304400}, "trend_line": 35.550323, "activity_lines": {"activity_5": 37.049525, "activity_10": 37.004265, "activity_20": 36.706188, "activity_30": 36.307773}, "trend_signal": 1, "fair_value": 30.851821, "relative_strength": -5.561272, "rate_of_change": 0.46951762747811826, "market_dynamics": -0.042268, "expectation": {"probability": 54.8908, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.814372, "high": 37.192304, "low": 36.794986, "close": 36.940346, "volume": 1798500}, "trend_line": 35.712711, "activity_lines": {"activity_5": 37.010763, "activity_10": 37.01833, "activity_20": 36.75186, "activity_30": 36.397452}, "trend_signal": 1, "fair_value": 30.874441, "relative_strength": -6.007161, "rate_of_change": 0.45678347282526793, "market_dynamics": -0.190102, "expectation": {"probability": 57.1854, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.96942, "high": 37.008179, "low": 35.980985, "close": 36.165104, "volume": 1718900}, "trend_line": 35.829701, "activity_lines": {"activity_5": 36.714233, "activity_10": 36.87464, "activity_20": 36.71785, "activity_30": 36.426639}, "trend_signal": 1, "fair_value": 30.897282, "relative_strength": -9.325633, "rate_of_change": 0.3275864439414898, "market_dynamics": -0.586659, "expectation": {"probability": 55.8785, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.223247, "high": 37.502398, "low": 36.223247, "close": 37.23106, "volume": 1306900}, "trend_line": 35.971815, "activity_lines": {"activity_5": 36.831165, "activity_10": 36.927277, "activity_20": 36.784605, "activity_30": 36.517049}, "trend_signal": 1, "fair_value": 30.945605, "relative_strength": -6.45076, "rate_of_change": 0.39663741542247144, "market_dynamics": -0.672437, "expectation": {"probability": 57.6777, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.143845, "high": 37.928778, "low": 37.143845, "close": 37.667133, "volume": 1704800}, "trend_line": 36.118055, "activity_lines": {"activity_5": 37.101853, "activity_10": 37.050345, "activity_20": 36.885555, "activity_30": 36.626424}, "trend_signal": 1, "fair_value": 31.003503, "relative_strength": -7.400809, "rate_of_change": 0.40654050956283083, "market_dynamics": -0.52238, "expectation": {"probability": 58.1357, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.676827, "high": 37.899712, "low": 37.318277, "close": 37.831879, "volume": 2242600}, "trend_line": 36.267894, "activity_lines": {"activity_5": 37.386111, "activity_10": 37.194766, "activity_20": 36.992099, "activity_30": 36.736994}, "trend_signal": 1, "fair_value": 31.067437, "relative_strength": -4.962017, "rate_of_change": 0.41485899503724677, "market_dynamics": -0.356099, "expectation": {"probability": 58.6689, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.812494, "high": 38.61681, "low": 37.579923, "close": 38.500523, "volume": 2966400}, "trend_line": 36.422043, "activity_lines": {"activity_5": 37.830584, "activity_10": 37.447249, "activity_20": 37.155776, "activity_30": 36.881034}, "trend_signal": 1, "fair_value": 31.131101, "relative_strength": -3.981657, "rate_of_change": 0.4250288147417765, "market_dynamics": 0.221025, "expectation": {"probability": 56.723, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.529591, "high": 39.498644, "low": 38.452072, "close": 38.955982, "volume": 3174200}, "trend_line": 36.561093, "activity_lines": {"activity_5": 38.322864, "activity_10": 37.754352, "activity_20": 37.354511, "activity_30": 37.044514}, "trend_signal": 1, "fair_value": 31.18995, "relative_strength": -3.52972, "rate_of_change": 0.38177430079909974, "market_dynamics": 0.65901, "expectation": {"probability": 57.1713, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.878452, "high": 38.955978, "low": 37.676827, "close": 38.064449, "volume": 1970500}, "trend_line": 36.673895, "activity_lines": {"activity_5": 38.331909, "activity_10": 37.864472, "activity_20": 37.454568, "activity_30": 37.141505}, "trend_signal": 1, "fair_value": 31.244717, "relative_strength": -5.33173, "rate_of_change": 0.308530163471869, "market_dynamics": 0.651569, "expectation": {"probability": 56.9421, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.141972, "high": 40.420536, "low": 37.841563, "close": 40.273483, "volume": 3075700}, "trend_line": 36.880834, "activity_lines": {"activity_5": 39.021739, "activity_10": 38.363372, "activity_20": 37.757489, "activity_30": 37.373736}, "trend_signal": 1, "fair_value": 31.31182, "relative_strength": 1.270207, "rate_of_change": 0.5642678531963906, "market_dynamics": 0.990486, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.293089, "high": 42.106765, "low": 40.293089, "close": 41.567566, "volume": 2755900}, "trend_line": 37.080442, "activity_lines": {"activity_5": 39.969173, "activity_10": 39.038896, "activity_20": 38.163567, "activity_30": 37.676106}, "trend_signal": 1, "fair_value": 31.385985, "relative_strength": 3.008889, "rate_of_change": 0.541224203335526, "market_dynamics": 1.180181, "expectation": {"probability": 58.5907, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.55776, "high": 41.744033, "low": 40.420534, "close": 41.018559, "volume": 2215300}, "trend_line": 37.257334, "activity_lines": {"activity_5": 40.484559, "activity_10": 39.529588, "activity_20": 38.489966, "activity_30": 37.930178}, "trend_signal": 1, "fair_value": 31.451321, "relative_strength": 2.154821, "rate_of_change": 0.4770493296708876, "market_dynamics": 1.158357, "expectation": {"probability": 57.519, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.861702, "high": 41.714621, "low": 40.655826, "close": 41.400902, "volume": 2332600}, "trend_line": 37.437142, "activity_lines": {"activity_5": 40.959524, "activity_10": 40.015648, "activity_20": 38.828958, "activity_30": 38.197505}, "trend_signal": 1, "fair_value": 31.521468, "relative_strength": -0.923924, "rate_of_change": 0.4826110209603331, "market_dynamics": 1.461251, "expectation": {"probability": 57.1319, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.146008, "high": 41.557761, "low": 40.734251, "close": 40.900917, "volume": 2130900}, "trend_line": 37.610817, "activity_lines": {"activity_5": 41.104832, "activity_10": 40.315605, "activity_20": 39.096059, "activity_30": 38.420974}, "trend_signal": 1, "fair_value": 31.583475, "relative_strength": -1.869334, "rate_of_change": 0.46391094704824365, "market_dynamics": 1.297555, "expectation": {"probability": 56.9744, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.734252, "high": 41.067578, "low": 40.067605, "close": 40.704845, "volume": 1924500}, "trend_line": 37.782744, "activity_lines": {"activity_5": 40.995686, "activity_10": 40.513187, "activity_20": 39.324692, "activity_30": 38.620589}, "trend_signal": 1, "fair_value": 31.64342, "relative_strength": -2.984687, "rate_of_change": 0.4571211521408954, "market_dynamics": 1.040413, "expectation": {"probability": 56.3783, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.675431, "high": 41.861677, "low": 40.538176, "close": 41.018559, "volume": 2025100}, "trend_line": 37.934805, "activity_lines": {"activity_5": 40.962353, "activity_10": 40.712578, "activity_20": 39.566485, "activity_30": 38.829351}, "trend_signal": 1, "fair_value": 31.707522, "relative_strength": -2.917019, "rate_of_change": 0.4024615046487789, "market_dynamics": 0.896913, "expectation": {"probability": 56.2547, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.008761, "high": 41.547957, "low": 40.675436, "close": 41.449921, "volume": 552600}, "trend_line": 38.091348, "activity_lines": {"activity_5": 41.109407, "activity_10": 40.932459, "activity_20": 39.830646, "activity_30": 39.056133}, "trend_signal": 1, "fair_value": 31.776642, "relative_strength": -2.618927, "rate_of_change": 0.41266325212428623, "market_dynamics": 0.808854, "expectation": {"probability": 56.674, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.430315, "high": 42.165587, "low": 41.430315, "close": 41.949909, "volume": 691200}, "trend_line": 38.287541, "activity_lines": {"activity_5": 41.394368, "activity_10": 41.18962, "activity_20": 40.120998, "activity_30": 39.305072}, "trend_signal": 1, "fair_value": 31.847197, "relative_strength": -1.110404, "rate_of_change": 0.5150592202722619, "market_dynamics": 0.802451, "expectation": {"probability": 56.9439, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.871478, "high": 42.577346, "low": 40.949936, "close": 42.322445, "volume": 1973400}, "trend_line": 38.482106, "activity_lines": {"activity_5": 41.766906, "activity_10": 41.460081, "activity_20": 40.423436, "activity_30": 39.565389}, "trend_signal": 1, "fair_value": 31.915527, "relative_strength": -2.481855, "rate_of_change": 0.5081679181225149, "market_dynamics": 0.932525, "expectation": {"probability": 57.3503, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.273428, "high": 42.998903, "low": 42.106767, "close": 42.802826, "volume": 1858400}, "trend_line": 38.707049, "activity_lines": {"activity_5": 42.204803, "activity_10": 41.740466, "activity_20": 40.747979, "activity_30": 39.844145}, "trend_signal": 1, "fair_value": 31.986293, "relative_strength": -2.671302, "rate_of_change": 0.584539214147989, "market_dynamics": 1.079368, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.832235, "high": 43.665552, "low": 42.557733, "close": 42.949883, "volume": 2100300}, "trend_line": 38.944873, "activity_lines": {"activity_5": 42.551853, "activity_10": 42.0016, "activity_20": 41.059119, "activity_30": 40.117876}, "trend_signal": 1, "fair_value": 32.062453, "relative_strength": -2.719273, "rate_of_change": 0.6144203863229237, "market_dynamics": 1.180055, "expectation": {"probability": 58.5884, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.891059, "high": 43.743979, "low": 42.567537, "close": 43.204777, "volume": 3389500}, "trend_line": 39.184491, "activity_lines": {"activity_5": 42.855113, "activity_10": 42.283946, "activity_20": 41.365687, "activity_30": 40.392709}, "trend_signal": 1, "fair_value": 32.142795, "relative_strength": 1.438319, "rate_of_change": 0.6152748270613184, "market_dynamics": 1.36642, "expectation": {"probability": 60.0481, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.243991, "high": 44.297923, "low": 42.793023, "close": 43.426228, "volume": 3204900}, "trend_line": 39.421914, "activity_lines": {"activity_5": 43.1152, "activity_10": 42.566805, "activity_20": 41.663514, "activity_30": 40.666369}, "trend_signal": 1, "fair_value": 32.223362, "relative_strength": 0.118922, "rate_of_change": 0.6059106394925475, "market_dynamics": 1.557241, "expectation": {"probability": 60.2395, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.356891, "high": 45.595559, "low": 42.683306, "close": 45.476692, "volume": 4053900}, "trend_line": 39.713002, "activity_lines": {"activity_5": 43.960353, "activity_10": 43.185653, "activity_20": 42.122048, "activity_30": 41.057}, "trend_signal": 1, "fair_value": 32.316747, "relative_strength": 2.763171, "rate_of_change": 0.7383913424396441, "market_dynamics": 1.753365, "expectation": {"probability": 61.0626, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.694616, "high": 46.843667, "low": 45.645088, "close": 46.566307, "volume": 1864800}, "trend_line": 40.025408, "activity_lines": {"activity_5": 44.958428, "activity_10": 43.919416, "activity_20": 42.645089, "activity_30": 41.499149}, "trend_signal": 1, "fair_value": 32.418094, "relative_strength": 2.795135, "rate_of_change": 0.7866592407191875, "market_dynamics": 1.852009, "expectation": {"probability": 61.5354, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.704989, "high": 47.903568, "low": 45.377637, "close": 47.121025, "volume": 4978500}, "trend_line": 40.359816, "activity_lines": {"activity_5": 45.890511, "activity_10": 44.647465, "activity_20": 43.178583, "activity_30": 41.95693}, "trend_signal": 1, "fair_value": 32.529404, "relative_strength": 2.328374, "rate_of_change": 0.835489297198428, "market_dynamics": 1.955667, "expectation": {"probability": 61.9969, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.012063, "high": 48.289886, "low": 46.308765, "close": 47.834229, "volume": 3406800}, "trend_line": 40.722622, "activity_lines": {"activity_5": 46.782252, "activity_10": 45.394234, "activity_20": 43.735768, "activity_30": 42.439151}, "trend_signal": 1, "fair_value": 32.644797, "relative_strength": 7.664733, "rate_of_change": 0.8989287760875795, "market_dynamics": 1.953996, "expectation": {"probability": 62.4474, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.576682, "high": 48.41866, "low": 46.873384, "close": 48.369133, "volume": 1957900}, "trend_line": 41.100352, "activity_lines": {"activity_5": 47.543664, "activity_10": 46.12218, "activity_20": 44.29945, "activity_30": 42.932474}, "trend_signal": 1, "fair_value": 32.755041, "relative_strength": 10.477754, "rate_of_change": 0.9275679743804308, "market_dynamics": 1.862747, "expectation": {"probability": 63.0064, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.547429, "high": 49.012995, "low": 46.63565, "close": 46.79414, "volume": 2960300}, "trend_line": 41.414922, "activity_lines": {"activity_5": 47.450552, "activity_10": 46.44705, "activity_20": 44.668308, "activity_30": 43.299815}, "trend_signal": 1, "fair_value": 32.859912, "relative_strength": 10.841623, "rate_of_change": 0.7653705739551726, "market_dynamics": 1.788189, "expectation": {"probability": 61.9561, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.566309, "high": 48.190832, "low": 46.179991, "close": 48.042248, "volume": 2318100}, "trend_line": 41.781432, "activity_lines": {"activity_5": 47.685645, "activity_10": 46.917545, "activity_20": 45.114463, "activity_30": 43.727385}, "trend_signal": 1, "fair_value": 32.96339, "relative_strength": 11.351441, "rate_of_change": 0.8849708807854455, "market_dynamics": 1.623445, "expectation": {"probability": 62.9892, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.517717, "high": 49.260636, "low": 48.002623, "close": 49.181393, "volume": 2006300}, "trend_line": 42.191082, "activity_lines": {"activity_5": 48.202058, "activity_10": 47.499895, "activity_20": 45.632114, "activity_30": 44.204801}, "trend_signal": 1, "fair_value": 33.070315, "relative_strength": 10.056228, "rate_of_change": 0.9804594538550022, "market_dynamics": 1.476547, "expectation": {"probability": 62.9892, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.993184, "high": 50.568177, "low": 48.379037, "close": 50.330444, "volume": 3411100}, "trend_line": 42.637419, "activity_lines": {"activity_5": 48.96413, "activity_10": 48.177864, "activity_20": 46.222942, "activity_30": 44.729921}, "trend_signal": 1, "fair_value": 33.183683, "relative_strength": 10.585525, "rate_of_change": 1.0578941777316822, "market_dynamics": 1.451468, "expectation": {"probability": 62.9892, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.171956, "high": 50.171956, "low": 47.220079, "close": 47.972908, "volume": 2958500}, "trend_line": 43.031012, "activity_lines": {"activity_5": 48.773942, "activity_10": 48.297632, "activity_20": 46.544901, "activity_30": 45.074147}, "trend_signal": 1, "fair_value": 33.278952, "relative_strength": 3.51819, "rate_of_change": 0.9231163828185651, "market_dynamics": 1.243388, "expectation": {"probability": 61.5475, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.913472, "high": 48.309698, "low": 46.665365, "close": 47.824322, "volume": 3097200}, "trend_line": 43.384121, "activity_lines": {"activity_5": 48.560641, "activity_10": 48.307717, "activity_20": 46.821414, "activity_30": 45.383392}, "trend_signal": 1, "fair_value": 33.372834, "relative_strength": 4.595161, "rate_of_change": 0.8205919024168045, "market_dynamics": 0.942641, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.735172, "high": 48.725731, "low": 47.46772, "close": 47.972908, "volume": 3400800}, "trend_line": 43.727647, "activity_lines": {"activity_5": 48.328189, "activity_10": 48.302134, "activity_20": 47.079109, "activity_30": 45.679443}, "trend_signal": 1, "fair_value": 33.464364, "relative_strength": 4.994443, "rate_of_change": 0.7918242713733836, "market_dynamics": 0.606843, "expectation": {"probability": 60.8647, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.883756, "high": 49.102146, "low": 47.447911, "close": 48.200001, "volume": 3221600}, "trend_line": 44.073251, "activity_lines": {"activity_5": 48.176058, "activity_10": 48.312266, "activity_20": 47.323821, "activity_30": 45.967982}, "trend_signal": 1, "fair_value": 33.556525, "relative_strength": 4.90346, "rate_of_change": 0.7903558131083559, "market_dynamics": 0.156666, "expectation": {"probability": 60.9783, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.349998, "high": 48.900002, "low": 47.779999, "close": 48.290001, "volume": 3495500}, "trend_line": 44.399567, "activity_lines": {"activity_5": 48.119352, "activity_10": 48.319144, "activity_20": 47.542909, "activity_30": 46.240031}, "trend_signal": 1, "fair_value": 33.657229, "relative_strength": 5.770116, "rate_of_change": 0.7403946670509931, "market_dynamics": -0.053829, "expectation": {"probability": 62.2814, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.349998, "high": 50.310001, "low": 48.349998, "close": 50.110001, "volume": 2776600}, "trend_line": 44.771367, "activity_lines": {"activity_5": 48.805343, "activity_10": 48.648644, "activity_20": 47.902757, "activity_30": 46.608446}, "trend_signal": 1, "fair_value": 33.778937, "relative_strength": 7.656082, "rate_of_change": 0.8373955538800646, "market_dynamics": -0.143427, "expectation": {"probability": 63.2322, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.07, "high": 51.259998, "low": 49.560001, "close": 49.599998, "volume": 4007800}, "trend_line": 45.155886, "activity_lines": {"activity_5": 49.17886, "activity_10": 48.853765, "activity_20": 48.175176, "activity_30": 46.91997}, "trend_signal": 1, "fair_value": 33.896113, "relative_strength": 5.614286, "rate_of_change": 0.8588502557896088, "market_dynamics": -0.154712, "expectation": {"probability": 63.9027, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d475a1b6-d828-4295-b04b-20139cad9741/", "share_image": "https://sharemaestro.com/terminal/d475a1b6-d828-4295-b04b-20139cad9741/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}