{"ticker": {"uuid": "d476e1fd-96bc-4d20-8dbe-c3878c638808", "symbol": "HEX", "name": "Helix Exploration PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEX rose 6.43%, moving from 34.20 to 36.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.68 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 47.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.40"}, {"label": "12-Week Change", "value": "6.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.68"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.0, "high": 43.0, "low": 35.5, "close": 36.400002, "volume": 8141833}, "trend_line": 32.218333, "activity_lines": {"activity_5": 38.220001, "activity_10": 38.756364, "activity_20": 37.061429, "activity_30": 34.844946}, "trend_signal": 1, "fair_value": 23.511607, "relative_strength": 15.678979, "rate_of_change": 0.771514353630673, "market_dynamics": 0.088894, "expectation": {"probability": 47.7222, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 12.25, "high": 12.5, "low": 10.0, "close": 11.0, "volume": 25202289}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.0, "close": 10.6, "volume": 13182593}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.6, "high": 11.27, "low": 10.02, "close": 10.35, "volume": 9156762}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.35, "high": 16.700001, "low": 10.1, "close": 15.5, "volume": 26802213}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.8625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.25, "high": 22.5, "low": 15.25, "close": 18.75, "volume": 25420362}, "trend_line": null, "activity_lines": {"activity_5": 14.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.0, "high": 20.67, "low": 17.700001, "close": 19.25, "volume": 9077262}, "trend_line": null, "activity_lines": {"activity_5": 16.603333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.241667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.25, "high": 19.610001, "low": 17.075001, "close": 17.75, "volume": 5819154}, "trend_line": null, "activity_lines": {"activity_5": 17.556667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.742857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.75, "high": 21.0, "low": 17.940001, "close": 19.25, "volume": 4883117}, "trend_line": null, "activity_lines": {"activity_5": 18.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.30625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.25, "high": 25.0, "low": 19.0, "close": 23.0, "volume": 12461175}, "trend_line": null, "activity_lines": {"activity_5": 20.166667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.161111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.0, "high": 27.700001, "low": 20.496, "close": 25.5, "volume": 13328160}, "trend_line": null, "activity_lines": {"activity_5": 22.133333, "activity_10": 19.540909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.5, "high": 26.0, "low": 20.327, "close": 21.6, "volume": 7591660}, "trend_line": null, "activity_lines": {"activity_5": 22.35, "activity_10": 20.36, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.504545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.0, "high": 24.0, "low": 18.5, "close": 22.0, "volume": 10334131}, "trend_line": null, "activity_lines": {"activity_5": 22.543333, "activity_10": 21.059091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.879167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.0, "high": 23.667, "low": 20.0, "close": 21.5, "volume": 5559986}, "trend_line": null, "activity_lines": {"activity_5": 22.286667, "activity_10": 21.46, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.157692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6463, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.5, "high": 28.0, "low": 20.858, "close": 28.0, "volume": 13086827}, "trend_line": null, "activity_lines": {"activity_5": 24.046667, "activity_10": 22.84, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.860714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1045, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.0, "high": 29.0, "low": 24.0, "close": 25.5, "volume": 5761548}, "trend_line": null, "activity_lines": {"activity_5": 24.64, "activity_10": 23.538182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.303333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8177, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.0, "high": 27.85, "low": 22.0, "close": 22.5, "volume": 10663569}, "trend_line": null, "activity_lines": {"activity_5": 24.233333, "activity_10": 23.568182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.503125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.5, "high": 24.0, "low": 18.35, "close": 19.25, "volume": 11116694}, "trend_line": null, "activity_lines": {"activity_5": 22.683333, "activity_10": 22.948182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.488235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.5, "high": 22.0, "low": 17.0, "close": 20.4, "volume": 13018607}, "trend_line": null, "activity_lines": {"activity_5": 21.7, "activity_10": 22.51, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.538889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.1, "high": 21.139999, "low": 17.1, "close": 19.75, "volume": 12173770}, "trend_line": null, "activity_lines": {"activity_5": 20.573333, "activity_10": 21.932727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.0, "high": 26.700001, "low": 20.0, "close": 22.5, "volume": 22453924}, "trend_line": null, "activity_lines": {"activity_5": 20.913333, "activity_10": 21.914545, "activity_20": 21.476429, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.5, "high": 24.0, "low": 18.219999, "close": 20.4, "volume": 25951347}, "trend_line": null, "activity_lines": {"activity_5": 20.753333, "activity_10": 21.569091, "activity_20": 21.543333, "activity_30": null}, "trend_signal": 0, "fair_value": 19.730952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.5, "high": 22.389999, "low": 15.5, "close": 19.75, "volume": 33189544}, "trend_line": null, "activity_lines": {"activity_5": 20.516667, "activity_10": 21.127273, "activity_20": 21.503571, "activity_30": null}, "trend_signal": 0, "fair_value": 19.731818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.75, "high": 21.0, "low": 18.129999, "close": 19.0, "volume": 6124465}, "trend_line": null, "activity_lines": {"activity_5": 19.996667, "activity_10": 20.59, "activity_20": 21.34881, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.0, "high": 24.483, "low": 19.24, "close": 22.5, "volume": 13859175}, "trend_line": null, "activity_lines": {"activity_5": 20.736667, "activity_10": 20.734545, "activity_20": 21.48619, "activity_30": null}, "trend_signal": 0, "fair_value": 19.816667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.5, "high": 24.0, "low": 20.0, "close": 21.0, "volume": 9430226}, "trend_line": null, "activity_lines": {"activity_5": 20.793333, "activity_10": 20.706364, "activity_20": 21.447381, "activity_30": null}, "trend_signal": 0, "fair_value": 19.864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4326, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.0, "high": 22.0, "low": 19.0, "close": 20.25, "volume": 5015662}, "trend_line": null, "activity_lines": {"activity_5": 20.7, "activity_10": 20.623636, "activity_20": 21.326429, "activity_30": null}, "trend_signal": 0, "fair_value": 19.878846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5361, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.5, "high": 21.0, "low": 18.5, "close": 19.0, "volume": 5255403}, "trend_line": null, "activity_lines": {"activity_5": 20.2, "activity_10": 20.354545, "activity_20": 21.081667, "activity_30": null}, "trend_signal": 0, "fair_value": 19.846296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8003, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.0, "high": 21.700001, "low": 17.988001, "close": 20.5, "volume": 7908770}, "trend_line": null, "activity_lines": {"activity_5": 20.25, "activity_10": 20.362727, "activity_20": 20.97381, "activity_30": null}, "trend_signal": 0, "fair_value": 19.869643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.0, "high": 28.0, "low": 21.200001, "close": 25.6, "volume": 17344861}, "trend_line": null, "activity_lines": {"activity_5": 21.9, "activity_10": 21.296364, "activity_20": 21.345714, "activity_30": null}, "trend_signal": 0, "fair_value": 20.067241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.323626, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.5, "high": 27.6, "low": 22.35, "close": 23.0, "volume": 8785045}, "trend_line": 20.165, "activity_lines": {"activity_5": 22.476667, "activity_10": 21.650909, "activity_20": 21.457619, "activity_30": 21.335161}, "trend_signal": 1, "fair_value": 20.165, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.335257, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.0, "high": 27.0, "low": 22.325001, "close": 25.6, "volume": 8387529}, "trend_line": 20.651667, "activity_lines": {"activity_5": 23.786667, "activity_10": 22.469091, "activity_20": 21.829048, "activity_30": 21.685806}, "trend_signal": 1, "fair_value": 20.340323, "relative_strength": null, "rate_of_change": 2.4134242499380143, "market_dynamics": 0.052884, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.5, "high": 28.0, "low": 22.58, "close": 23.5, "volume": 11459937}, "trend_line": 21.081667, "activity_lines": {"activity_5": 24.04, "activity_10": 22.810909, "activity_20": 21.981429, "activity_30": 21.86957}, "trend_signal": 1, "fair_value": 20.439063, "relative_strength": null, "rate_of_change": 2.0821563702339363, "market_dynamics": 0.338749, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.5, "high": 24.556, "low": 19.5, "close": 20.799999, "volume": 21905360}, "trend_line": 21.43, "activity_lines": {"activity_5": 23.093333, "activity_10": 22.593636, "activity_20": 21.869524, "activity_30": 21.851398}, "trend_signal": 1, "fair_value": 20.45, "relative_strength": null, "rate_of_change": 1.652302922724281, "market_dynamics": 0.249181, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.799999, "high": 22.9, "low": 13.5, "close": 14.75, "volume": 22019583}, "trend_line": 21.405, "activity_lines": {"activity_5": 20.11, "activity_10": 21.243636, "activity_20": 21.184762, "activity_30": 21.42043}, "trend_signal": 0, "fair_value": 20.282353, "relative_strength": null, "rate_of_change": -0.11665888940736623, "market_dynamics": 0.037339, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.75, "high": 15.5, "low": 13.55, "close": 13.65, "volume": 6990289}, "trend_line": 21.235, "activity_lines": {"activity_5": 17.483333, "activity_10": 19.834545, "activity_20": 20.458333, "activity_30": 20.920107}, "trend_signal": 0, "fair_value": 20.092857, "relative_strength": null, "rate_of_change": -0.7942069609904308, "market_dynamics": -0.477695, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.65, "high": 23.555, "low": 13.5, "close": 20.0, "volume": 21239464}, "trend_line": 21.26, "activity_lines": {"activity_5": 17.596667, "activity_10": 19.713636, "activity_20": 20.393095, "activity_30": 20.84043}, "trend_signal": 0, "fair_value": 20.090278, "relative_strength": null, "rate_of_change": 0.11773016246763425, "market_dynamics": -0.62048, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.0, "high": 21.0, "low": 16.166, "close": 17.0, "volume": 5540695}, "trend_line": 21.235, "activity_lines": {"activity_5": 17.083333, "activity_10": 19.051818, "activity_20": 20.054048, "activity_30": 20.565591}, "trend_signal": 0, "fair_value": 20.006757, "relative_strength": null, "rate_of_change": -0.11759172154281339, "market_dynamics": -0.938487, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.0, "high": 18.5, "low": 16.5, "close": 18.0, "volume": 1502909}, "trend_line": 21.193333, "activity_lines": {"activity_5": 17.336667, "activity_10": 18.608182, "activity_20": 19.820952, "activity_30": 20.356882}, "trend_signal": 0, "fair_value": 19.953947, "relative_strength": null, "rate_of_change": -0.19621850718154152, "market_dynamics": -1.016579, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.25, "high": 19.5, "low": 17.0, "close": 17.5, "volume": 3091517}, "trend_line": 21.01, "activity_lines": {"activity_5": 17.61, "activity_10": 18.119091, "activity_20": 19.551667, "activity_30": 20.118602}, "trend_signal": 0, "fair_value": 19.891026, "relative_strength": null, "rate_of_change": -0.8650503438982321, "market_dynamics": -0.950088, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.5, "high": 18.0, "low": 16.0, "close": 16.5, "volume": 5375601}, "trend_line": 20.71, "activity_lines": {"activity_5": 17.366667, "activity_10": 17.595454, "activity_20": 19.197857, "activity_30": 19.827634}, "trend_signal": 0, "fair_value": 19.80625, "relative_strength": null, "rate_of_change": -1.4278914802475045, "market_dynamics": -1.174625, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.5, "high": 16.65, "low": 14.516, "close": 16.0, "volume": 5430200}, "trend_line": 20.523333, "activity_lines": {"activity_5": 16.766667, "activity_10": 17.099091, "activity_20": 18.825, "activity_30": 19.523763}, "trend_signal": 0, "fair_value": 19.713415, "relative_strength": null, "rate_of_change": -0.9013375181071941, "market_dynamics": -1.163535, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.0, "high": 16.5, "low": 14.139, "close": 15.85, "volume": 11644486}, "trend_line": 20.318333, "activity_lines": {"activity_5": 16.383333, "activity_10": 16.75, "activity_20": 18.458809, "activity_30": 19.222258}, "trend_signal": 0, "fair_value": 19.621429, "relative_strength": null, "rate_of_change": -0.9988630988933515, "market_dynamics": -1.123784, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.85, "high": 16.4, "low": 15.081, "close": 15.35, "volume": 11021219}, "trend_line": 20.113333, "activity_lines": {"activity_5": 15.91, "activity_10": 16.449091, "activity_20": 18.063571, "activity_30": 18.90172}, "trend_signal": 0, "fair_value": 19.522093, "relative_strength": null, "rate_of_change": -1.0089410386176774, "market_dynamics": -1.13885, "expectation": {"probability": 40.9259, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.25, "high": 15.5, "low": 14.665, "close": 14.65, "volume": 8435365}, "trend_line": 19.668333, "activity_lines": {"activity_5": 15.38, "activity_10": 16.12, "activity_20": 17.619048, "activity_30": 18.549247}, "trend_signal": 0, "fair_value": 19.411364, "relative_strength": null, "rate_of_change": -2.2124627479692216, "market_dynamics": -1.173716, "expectation": {"probability": 38.704, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.65, "high": 15.2, "low": 14.67, "close": 15.05, "volume": 9366728}, "trend_line": 19.32, "activity_lines": {"activity_5": 15.173333, "activity_10": 15.865455, "activity_20": 17.25, "activity_30": 18.25129}, "trend_signal": 0, "fair_value": 19.314444, "relative_strength": null, "rate_of_change": -1.7710346880948185, "market_dynamics": -1.199859, "expectation": {"probability": 34.7197, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.05, "high": 17.493, "low": 14.502, "close": 16.1, "volume": 12396240}, "trend_line": 19.106667, "activity_lines": {"activity_5": 15.413333, "activity_10": 15.776364, "activity_20": 17.009286, "activity_30": 18.043548}, "trend_signal": 0, "fair_value": 19.244565, "relative_strength": null, "rate_of_change": -1.1042080745341545, "market_dynamics": -1.176948, "expectation": {"probability": 37.6511, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.1, "high": 16.200001, "low": 14.703, "close": 15.5, "volume": 6860670}, "trend_line": 18.981667, "activity_lines": {"activity_5": 15.446667, "activity_10": 15.649091, "activity_20": 16.73119, "activity_30": 17.81086}, "trend_signal": 0, "fair_value": 19.164894, "relative_strength": null, "rate_of_change": -0.6542219006590736, "market_dynamics": -1.137392, "expectation": {"probability": 42.1851, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.5, "high": 15.6, "low": 14.05, "close": 14.4, "volume": 7264105}, "trend_line": 18.781667, "activity_lines": {"activity_5": 15.136667, "activity_10": 15.349091, "activity_20": 16.365, "activity_30": 17.515269}, "trend_signal": 0, "fair_value": 19.065625, "relative_strength": null, "rate_of_change": -1.0536482385872792, "market_dynamics": -0.953081, "expectation": {"probability": 40.5839, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.4, "high": 14.9, "low": 12.0, "close": 13.5, "volume": 9791174}, "trend_line": 18.573333, "activity_lines": {"activity_5": 14.59, "activity_10": 14.950909, "activity_20": 15.942143, "activity_30": 17.174516}, "trend_signal": 0, "fair_value": 18.952041, "relative_strength": null, "rate_of_change": -1.1092412617048164, "market_dynamics": -0.761516, "expectation": {"probability": 38.8268, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.5, "high": 16.0, "low": 13.5, "close": 14.1, "volume": 9105180}, "trend_line": 18.293333, "activity_lines": {"activity_5": 14.32, "activity_10": 14.734545, "activity_20": 15.634048, "activity_30": 16.885914}, "trend_signal": 0, "fair_value": 18.855, "relative_strength": null, "rate_of_change": -1.5075377154978113, "market_dynamics": -0.761938, "expectation": {"probability": 35.9307, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.1, "high": 14.5, "low": 13.4, "close": 13.6, "volume": 4891641}, "trend_line": 18.066667, "activity_lines": {"activity_5": 13.946667, "activity_10": 14.470909, "activity_20": 15.320714, "activity_30": 16.583118}, "trend_signal": 0, "fair_value": 18.751961, "relative_strength": null, "rate_of_change": -1.2390634336564124, "market_dynamics": -0.775496, "expectation": {"probability": 39.7172, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.6, "high": 14.0, "low": 12.58, "close": 12.9, "volume": 9405965}, "trend_line": 17.838333, "activity_lines": {"activity_5": 13.506667, "activity_10": 14.123636, "activity_20": 14.997857, "activity_30": 16.249785}, "trend_signal": 0, "fair_value": 18.639423, "relative_strength": -28.719364, "rate_of_change": -1.2638413050951804, "market_dynamics": -0.860816, "expectation": {"probability": 37.9877, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.9, "high": 13.0, "low": 11.656, "close": 12.4, "volume": 13943920}, "trend_line": 17.618333, "activity_lines": {"activity_5": 13.073333, "activity_10": 13.739091, "activity_20": 14.677857, "activity_30": 15.898925}, "trend_signal": 0, "fair_value": 18.521698, "relative_strength": -30.808328, "rate_of_change": -1.2332990980715455, "market_dynamics": -0.894776, "expectation": {"probability": 36.0624, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.4, "high": 16.5, "low": 12.2, "close": 16.200001, "volume": 18087627}, "trend_line": 17.408333, "activity_lines": {"activity_5": 14.04, "activity_10": 14.099091, "activity_20": 14.759762, "activity_30": 15.807419}, "trend_signal": 0, "fair_value": 18.478704, "relative_strength": -13.461828, "rate_of_change": -1.191940236343591, "market_dynamics": -0.421762, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.200001, "high": 17.0, "low": 15.25, "close": 15.8, "volume": 14713288}, "trend_line": 17.235, "activity_lines": {"activity_5": 14.693334, "activity_10": 14.358182, "activity_20": 14.796667, "activity_30": 15.703656}, "trend_signal": 0, "fair_value": 18.43, "relative_strength": -17.424119, "rate_of_change": -0.995689822799228, "market_dynamics": 0.0758, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.8, "high": 17.0, "low": 14.704, "close": 15.0, "volume": 9523561}, "trend_line": 17.06, "activity_lines": {"activity_5": 14.966667, "activity_10": 14.458182, "activity_20": 14.747143, "activity_30": 15.559462}, "trend_signal": 0, "fair_value": 18.36875, "relative_strength": -23.164297, "rate_of_change": -1.0153756890049361, "market_dynamics": 0.386303, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.704, "close": 15.1, "volume": 5253109}, "trend_line": 16.93, "activity_lines": {"activity_5": 15.18, "activity_10": 14.596364, "activity_20": 14.730952, "activity_30": 15.433011}, "trend_signal": 0, "fair_value": 18.311404, "relative_strength": -21.973241, "rate_of_change": -0.76201641266119, "market_dynamics": 0.605886, "expectation": {"probability": 25.7282, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.1, "high": 15.4, "low": 14.5, "close": 14.85, "volume": 5439040}, "trend_line": 16.741667, "activity_lines": {"activity_5": 15.163333, "activity_10": 14.696364, "activity_20": 14.7, "activity_30": 15.298817}, "trend_signal": 0, "fair_value": 18.251724, "relative_strength": -24.039865, "rate_of_change": -1.112421736562316, "market_dynamics": 0.436759, "expectation": {"probability": 37.1575, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.85, "high": 18.0, "low": 14.855, "close": 17.75, "volume": 15710560}, "trend_line": 16.48, "activity_lines": {"activity_5": 15.95, "activity_10": 15.315455, "activity_20": 14.960238, "activity_30": 15.363871}, "trend_signal": 0, "fair_value": 18.24322, "relative_strength": -9.477955, "rate_of_change": -1.5629686099956426, "market_dynamics": 0.591698, "expectation": {"probability": 22.6244, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.75, "high": 21.0, "low": 17.5, "close": 19.5, "volume": 11203837}, "trend_line": 16.363333, "activity_lines": {"activity_5": 17.216667, "activity_10": 16.175455, "activity_20": 15.385952, "activity_30": 15.55871}, "trend_signal": 0, "fair_value": 18.264167, "relative_strength": -1.082588, "rate_of_change": -0.7079308252427162, "market_dynamics": 0.863548, "expectation": {"probability": 33.9683, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.5, "high": 23.5, "low": 17.0, "close": 21.25, "volume": 24290862}, "trend_line": 16.218333, "activity_lines": {"activity_5": 18.82, "activity_10": 17.255455, "activity_20": 15.964048, "activity_30": 15.873979}, "trend_signal": 0, "fair_value": 18.313115, "relative_strength": 7.349419, "rate_of_change": -0.8861275389310941, "market_dynamics": 1.247502, "expectation": {"probability": 36.194, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.25, "high": 25.0, "low": 20.149, "close": 22.75, "volume": 9109349}, "trend_line": 16.193333, "activity_lines": {"activity_5": 20.506667, "activity_10": 18.469091, "activity_20": 16.66, "activity_30": 16.295376}, "trend_signal": 1, "fair_value": 18.384677, "relative_strength": 15.316158, "rate_of_change": -0.15414654514740897, "market_dynamics": 1.537274, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.75, "high": 26.5, "low": 22.0, "close": 24.75, "volume": 11661368}, "trend_line": 16.325, "activity_lines": {"activity_5": 22.35, "activity_10": 19.867273, "activity_20": 17.513571, "activity_30": 16.847419}, "trend_signal": 1, "fair_value": 18.485714, "relative_strength": 26.322642, "rate_of_change": 0.813093882525606, "market_dynamics": 1.538248, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.75, "high": 25.5, "low": 22.5, "close": 25.0, "volume": 6784045}, "trend_line": 16.666667, "activity_lines": {"activity_5": 23.616667, "activity_10": 21.086364, "activity_20": 18.346191, "activity_30": 17.407097}, "trend_signal": 1, "fair_value": 18.5875, "relative_strength": 27.08729, "rate_of_change": 2.09290658499235, "market_dynamics": 1.501678, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.0, "high": 28.5, "low": 24.5, "close": 26.75, "volume": 8606657}, "trend_line": 17.103333, "activity_lines": {"activity_5": 24.983333, "activity_10": 22.463636, "activity_20": 19.296191, "activity_30": 18.057634}, "trend_signal": 1, "fair_value": 18.713077, "relative_strength": 35.135544, "rate_of_change": 2.6199959476000743, "market_dynamics": 1.40569, "expectation": {"probability": 69.1542, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.75, "high": 28.0, "low": 25.799999, "close": 25.799999, "volume": 5680565}, "trend_line": 17.296667, "activity_lines": {"activity_5": 25.55, "activity_10": 23.469091, "activity_20": 20.1, "activity_30": 18.61871}, "trend_signal": 1, "fair_value": 18.820455, "relative_strength": 29.174892, "rate_of_change": 1.1303878606585052, "market_dynamics": 1.35389, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.25, "high": 28.0, "low": 25.0, "close": 26.75, "volume": 6060396}, "trend_line": 17.621667, "activity_lines": {"activity_5": 26.13, "activity_10": 24.450909, "activity_20": 20.948095, "activity_30": 19.228602}, "trend_signal": 1, "fair_value": 18.938806, "relative_strength": 33.346002, "rate_of_change": 1.8789747180771839, "market_dynamics": 1.304359, "expectation": {"probability": 64.6388, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.6, "high": 27.5, "low": 24.125, "close": 27.0, "volume": 8321195}, "trend_line": 17.921667, "activity_lines": {"activity_5": 26.526666, "activity_10": 25.266363, "activity_20": 21.766429, "activity_30": 19.833656}, "trend_signal": 1, "fair_value": 19.057353, "relative_strength": 32.420762, "rate_of_change": 1.7024496036612242, "market_dynamics": 1.331588, "expectation": {"probability": 67.8201, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.5, "high": 26.700001, "low": 23.250999, "close": 24.0, "volume": 4700577}, "trend_line": 18.138333, "activity_lines": {"activity_5": 25.773333, "activity_10": 25.315454, "activity_20": 22.239048, "activity_30": 20.225806}, "trend_signal": 1, "fair_value": 19.128985, "relative_strength": 18.082136, "rate_of_change": 1.2089611976385906, "market_dynamics": 1.11839, "expectation": {"probability": 67.2535, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.125, "high": 29.4, "low": 23.75, "close": 28.700001, "volume": 12522078}, "trend_line": 18.545, "activity_lines": {"activity_5": 26.653334, "activity_10": 26.105455, "activity_20": 23.109286, "activity_30": 20.907204}, "trend_signal": 1, "fair_value": 19.265714, "relative_strength": 39.99565, "rate_of_change": 2.2420307312695296, "market_dynamics": 1.180928, "expectation": {"probability": 64.6724, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.0, "high": 30.0, "low": 27.0, "close": 27.6, "volume": 5042631}, "trend_line": 18.931667, "activity_lines": {"activity_5": 27.036667, "activity_10": 26.528182, "activity_20": 23.805238, "activity_30": 21.491398}, "trend_signal": 1, "fair_value": 19.383099, "relative_strength": 33.261533, "rate_of_change": 2.0850202210838455, "market_dynamics": 1.050987, "expectation": {"probability": 65.1026, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.0, "high": 29.0, "low": 24.5, "close": 25.75, "volume": 4770178}, "trend_line": 19.261667, "activity_lines": {"activity_5": 26.683334, "activity_10": 26.499091, "activity_20": 24.258333, "activity_30": 21.93129}, "trend_signal": 1, "fair_value": 19.471528, "relative_strength": 21.832238, "rate_of_change": 1.7431111586739736, "market_dynamics": 0.783572, "expectation": {"probability": 60.4905, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.75, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 3454800}, "trend_line": 19.583333, "activity_lines": {"activity_5": 26.146667, "activity_10": 26.279091, "activity_20": 24.57881, "activity_30": 22.301505}, "trend_signal": 1, "fair_value": 19.54726, "relative_strength": 19.720043, "rate_of_change": 1.6699800697416296, "market_dynamics": 0.616261, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.0, "high": 25.5, "low": 23.5, "close": 24.0, "volume": 3918640}, "trend_line": 19.895, "activity_lines": {"activity_5": 25.41, "activity_10": 25.872727, "activity_20": 24.744048, "activity_30": 22.586452}, "trend_signal": 1, "fair_value": 19.607432, "relative_strength": 14.484021, "rate_of_change": 1.5914910909189968, "market_dynamics": 0.129045, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.25, "high": 27.0, "low": 21.0, "close": 24.0, "volume": 10714429}, "trend_line": 20.193333, "activity_lines": {"activity_5": 24.673333, "activity_10": 25.484546, "activity_20": 24.872143, "activity_30": 22.85129}, "trend_signal": 1, "fair_value": 19.666, "relative_strength": 13.28163, "rate_of_change": 1.499537572254333, "market_dynamics": -0.103936, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.25, "high": 29.0, "low": 21.725, "close": 27.25, "volume": 5663109}, "trend_line": 20.565, "activity_lines": {"activity_5": 25.333333, "activity_10": 25.737273, "activity_20": 25.270714, "activity_30": 23.306559}, "trend_signal": 1, "fair_value": 19.765789, "relative_strength": 29.308622, "rate_of_change": 1.8405431139079527, "market_dynamics": -0.250655, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.25, "high": 30.0, "low": 26.5, "close": 28.0, "volume": 4699180}, "trend_line": 20.981667, "activity_lines": {"activity_5": 26.266667, "activity_10": 26.1, "activity_20": 25.682381, "activity_30": 23.786237}, "trend_signal": 1, "fair_value": 19.872727, "relative_strength": 31.349646, "rate_of_change": 2.0260977388767336, "market_dynamics": -0.288304, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.0, "high": 28.5, "low": 26.5, "close": 27.5, "volume": 3179446}, "trend_line": 21.418333, "activity_lines": {"activity_5": 26.883333, "activity_10": 26.349091, "activity_20": 25.985, "activity_30": 24.206774}, "trend_signal": 1, "fair_value": 19.970513, "relative_strength": 25.721514, "rate_of_change": 2.0811787738314544, "market_dynamics": -0.274347, "expectation": {"probability": 51.1161, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.5, "high": 29.0, "low": 25.5, "close": 25.5, "volume": 5096659}, "trend_line": 21.818333, "activity_lines": {"activity_5": 26.666667, "activity_10": 26.225455, "activity_20": 26.036905, "activity_30": 24.470108}, "trend_signal": 1, "fair_value": 20.040506, "relative_strength": 16.973842, "rate_of_change": 1.8675589738939933, "market_dynamics": -0.384859, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.0, "high": 28.0, "low": 23.0, "close": 25.799999, "volume": 14507572}, "trend_line": 22.208333, "activity_lines": {"activity_5": 26.45, "activity_10": 26.129091, "activity_20": 26.080476, "activity_30": 24.726989}, "trend_signal": 1, "fair_value": 20.1125, "relative_strength": 18.970184, "rate_of_change": 1.7874876142004095, "market_dynamics": -0.342995, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.75, "high": 29.5, "low": 25.5, "close": 28.75, "volume": 7140462}, "trend_line": 22.713333, "activity_lines": {"activity_5": 27.096666, "activity_10": 26.621818, "activity_20": 26.375, "activity_30": 25.149032}, "trend_signal": 1, "fair_value": 20.219136, "relative_strength": 28.704897, "rate_of_change": 2.2739212348806146, "market_dynamics": -0.28217, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.75, "high": 30.5, "low": 28.0, "close": 29.0, "volume": 4087477}, "trend_line": 23.25, "activity_lines": {"activity_5": 27.726666, "activity_10": 27.139091, "activity_20": 26.657619, "activity_30": 25.554624}, "trend_signal": 1, "fair_value": 20.32622, "relative_strength": 28.682708, "rate_of_change": 2.3627840088462637, "market_dynamics": -0.20648, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.0, "high": 29.25, "low": 26.5, "close": 28.0, "volume": 8650860}, "trend_line": 23.77, "activity_lines": {"activity_5": 27.956667, "activity_10": 27.415454, "activity_20": 26.815238, "activity_30": 25.861075}, "trend_signal": 1, "fair_value": 20.418675, "relative_strength": 24.980314, "rate_of_change": 2.2365591397849447, "market_dynamics": -0.024102, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.0, "high": 28.5, "low": 26.5, "close": 27.0, "volume": 6207035}, "trend_line": 24.13, "activity_lines": {"activity_5": 27.82, "activity_10": 27.455454, "activity_20": 26.862143, "activity_30": 26.069462}, "trend_signal": 1, "fair_value": 20.497024, "relative_strength": 20.450896, "rate_of_change": 1.5145140933950334, "market_dynamics": -0.112474, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.0, "high": 29.5, "low": 26.5, "close": 28.5, "volume": 5875556}, "trend_line": 24.553333, "activity_lines": {"activity_5": 28.083333, "activity_10": 27.713636, "activity_20": 27.042381, "activity_30": 26.351398}, "trend_signal": 1, "fair_value": 20.591176, "relative_strength": 28.754228, "rate_of_change": 1.7543845835060072, "market_dynamics": -0.107652, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.25, "high": 28.5, "low": 27.5, "close": 27.75, "volume": 4230176}, "trend_line": 24.978333, "activity_lines": {"activity_5": 27.916667, "activity_10": 27.753636, "activity_20": 27.142857, "activity_30": 26.557634}, "trend_signal": 1, "fair_value": 20.674419, "relative_strength": 21.947711, "rate_of_change": 1.730925899143716, "market_dynamics": -0.124822, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.75, "high": 28.0, "low": 26.5, "close": 27.0, "volume": 3480542}, "trend_line": 25.375, "activity_lines": {"activity_5": 27.566667, "activity_10": 27.648182, "activity_20": 27.162619, "activity_30": 26.688064}, "trend_signal": 1, "fair_value": 20.747126, "relative_strength": 18.191796, "rate_of_change": 1.5880443262566835, "market_dynamics": -0.339411, "expectation": {"probability": 48.8604, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.0, "high": 28.5, "low": 26.0, "close": 27.5, "volume": 5583398}, "trend_line": 25.796667, "activity_lines": {"activity_5": 27.516667, "activity_10": 27.651818, "activity_20": 27.228809, "activity_30": 26.825161}, "trend_signal": 1, "fair_value": 20.823864, "relative_strength": 20.174321, "rate_of_change": 1.6617418719211796, "market_dynamics": -0.379232, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.5, "high": 28.9, "low": 26.0, "close": 27.5, "volume": 4015916}, "trend_line": 26.121667, "activity_lines": {"activity_5": 27.5, "activity_10": 27.655455, "activity_20": 27.292619, "activity_30": 26.935054}, "trend_signal": 1, "fair_value": 20.898876, "relative_strength": 16.519772, "rate_of_change": 1.259852677867258, "market_dynamics": -0.578456, "expectation": {"probability": 51.0234, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.75, "high": 28.0, "low": 26.0, "close": 27.5, "volume": 2669143}, "trend_line": 26.388333, "activity_lines": {"activity_5": 27.45, "activity_10": 27.622727, "activity_20": 27.339762, "activity_30": 27.023978}, "trend_signal": 1, "fair_value": 20.972222, "relative_strength": 16.293454, "rate_of_change": 1.0208613408937521, "market_dynamics": -0.808938, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.5, "high": 29.5, "low": 27.4, "close": 29.0, "volume": 2607340}, "trend_line": 26.646667, "activity_lines": {"activity_5": 27.966667, "activity_10": 27.831818, "activity_20": 27.535476, "activity_30": 27.192473}, "trend_signal": 1, "fair_value": 21.06044, "relative_strength": 20.882872, "rate_of_change": 0.978970517008412, "market_dynamics": -0.810633, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.0, "high": 29.5, "low": 26.5, "close": 27.25, "volume": 8100237}, "trend_line": 26.796667, "activity_lines": {"activity_5": 27.816667, "activity_10": 27.718182, "activity_20": 27.557857, "activity_30": 27.231398}, "trend_signal": 1, "fair_value": 21.127717, "relative_strength": 11.029624, "rate_of_change": 0.5629221846019188, "market_dynamics": -0.876355, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.75, "high": 28.0, "low": 26.5, "close": 27.0, "volume": 4296424}, "trend_line": 26.871667, "activity_lines": {"activity_5": 27.566667, "activity_10": 27.590909, "activity_20": 27.549286, "activity_30": 27.244516}, "trend_signal": 1, "fair_value": 21.19086, "relative_strength": 8.171794, "rate_of_change": 0.2798855544236128, "market_dynamics": -0.933334, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.0, "high": 30.0, "low": 26.549999, "close": 27.0, "volume": 4627821}, "trend_line": 26.938333, "activity_lines": {"activity_5": 27.35, "activity_10": 27.481818, "activity_20": 27.53119, "activity_30": 27.252796}, "trend_signal": 1, "fair_value": 21.25266, "relative_strength": 8.469545, "rate_of_change": 0.24809030269689428, "market_dynamics": -0.913444, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.25, "high": 28.0, "low": 25.5, "close": 26.25, "volume": 5604654}, "trend_line": 26.921667, "activity_lines": {"activity_5": 26.916667, "activity_10": 27.236364, "activity_20": 27.427381, "activity_30": 27.208387}, "trend_signal": 0, "fair_value": 21.305263, "relative_strength": 3.980056, "rate_of_change": -0.06186722838417929, "market_dynamics": -1.048095, "expectation": {"probability": 37.6045, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.25, "high": 27.200001, "low": 25.0, "close": 25.5, "volume": 3796151}, "trend_line": 26.911667, "activity_lines": {"activity_5": 26.316667, "activity_10": 26.895455, "activity_20": 27.241429, "activity_30": 27.116667}, "trend_signal": 0, "fair_value": 21.348958, "relative_strength": -1.013502, "rate_of_change": -0.037144802363085504, "market_dynamics": -1.19574, "expectation": {"probability": 36.2884, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.75, "high": 29.743999, "low": 24.0, "close": 28.75, "volume": 8702420}, "trend_line": 26.978333, "activity_lines": {"activity_5": 27.033333, "activity_10": 27.186364, "activity_20": 27.373333, "activity_30": 27.235269}, "trend_signal": 1, "fair_value": 21.425258, "relative_strength": 9.908842, "rate_of_change": 0.24772155511584584, "market_dynamics": -0.951151, "expectation": {"probability": 42.9727, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.75, "high": 31.5, "low": 27.5, "close": 28.5, "volume": 9855278}, "trend_line": 27.028333, "activity_lines": {"activity_5": 27.566667, "activity_10": 27.4, "activity_20": 27.477857, "activity_30": 27.333441}, "trend_signal": 1, "fair_value": 21.497449, "relative_strength": 5.844757, "rate_of_change": 0.18533391221763298, "market_dynamics": -0.696852, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.5, "high": 31.0, "low": 25.715, "close": 30.5, "volume": 19129921}, "trend_line": 27.245, "activity_lines": {"activity_5": 28.666667, "activity_10": 27.959091, "activity_20": 27.768095, "activity_30": 27.557419}, "trend_signal": 1, "fair_value": 21.588384, "relative_strength": 10.079582, "rate_of_change": 0.8016291644771473, "market_dynamics": -0.185208, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.75, "high": 33.5, "low": 26.0, "close": 32.5, "volume": 24118326}, "trend_line": 27.371667, "activity_lines": {"activity_5": 30.2, "activity_10": 28.827273, "activity_20": 28.225, "activity_30": 27.896452}, "trend_signal": 1, "fair_value": 21.6975, "relative_strength": 23.036635, "rate_of_change": 0.4649183336391912, "market_dynamics": 0.542755, "expectation": {"probability": 44.8479, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.0, "high": 35.0, "low": 31.0, "close": 34.200001, "volume": 12676681}, "trend_line": 27.591667, "activity_lines": {"activity_5": 31.883334, "activity_10": 29.913637, "activity_20": 28.811905, "activity_30": 28.336989}, "trend_signal": 1, "fair_value": 21.821287, "relative_strength": 28.073713, "rate_of_change": 0.8037508274523523, "market_dynamics": 0.938508, "expectation": {"probability": 46.2201, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.25, "high": 36.0, "low": 31.388, "close": 34.400002, "volume": 12333084}, "trend_line": 27.88, "activity_lines": {"activity_5": 33.053334, "activity_10": 30.941819, "activity_20": 29.391905, "activity_30": 28.776237}, "trend_signal": 1, "fair_value": 21.944608, "relative_strength": 31.490772, "rate_of_change": 1.0450002893989623, "market_dynamics": 1.32491, "expectation": {"probability": 47.7695, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.25, "high": 40.0, "low": 33.5, "close": 39.25, "volume": 14356690}, "trend_line": 28.355, "activity_lines": {"activity_5": 35.463334, "activity_10": 32.721819, "activity_20": 30.408096, "activity_30": 29.509785}, "trend_signal": 1, "fair_value": 22.112621, "relative_strength": 46.757542, "rate_of_change": 1.7037302725968488, "market_dynamics": 1.541565, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.75, "high": 47.0, "low": 38.5, "close": 44.0, "volume": 21385877}, "trend_line": 29.021667, "activity_lines": {"activity_5": 38.740001, "activity_10": 35.142728, "activity_20": 31.823095, "activity_30": 30.51914}, "trend_signal": 1, "fair_value": 22.323077, "relative_strength": 54.236092, "rate_of_change": 2.351144418973727, "market_dynamics": 1.625322, "expectation": {"probability": 50.6151, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.25, "high": 47.0, "low": 39.0, "close": 43.700001, "volume": 11239346}, "trend_line": 29.678333, "activity_lines": {"activity_5": 41.016667, "activity_10": 37.200001, "activity_20": 33.128572, "activity_30": 31.466129}, "trend_signal": 1, "fair_value": 22.526667, "relative_strength": 48.137987, "rate_of_change": 2.262674986933031, "market_dynamics": 1.609407, "expectation": {"probability": 48.9006, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.0, "high": 47.5, "low": 39.0, "close": 40.049999, "volume": 14859266}, "trend_line": 30.105, "activity_lines": {"activity_5": 41.33, "activity_10": 38.276364, "activity_20": 34.014048, "activity_30": 32.135269}, "trend_signal": 1, "fair_value": 22.691981, "relative_strength": 33.256305, "rate_of_change": 1.4376380236720232, "market_dynamics": 1.53353, "expectation": {"probability": 47.8074, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.75, "high": 44.5, "low": 37.375, "close": 38.75, "volume": 7858687}, "trend_line": 30.463333, "activity_lines": {"activity_5": 40.82, "activity_10": 38.851818, "activity_20": 34.717143, "activity_30": 32.693011}, "trend_signal": 1, "fair_value": 22.842056, "relative_strength": 30.856973, "rate_of_change": 1.1902773625643521, "market_dynamics": 1.278385, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.75, "high": 40.5, "low": 35.0, "close": 35.799999, "volume": 6472691}, "trend_line": 30.74, "activity_lines": {"activity_5": 39.036666, "activity_10": 38.709091, "activity_20": 35.083333, "activity_30": 33.037312}, "trend_signal": 1, "fair_value": 22.962037, "relative_strength": 19.693173, "rate_of_change": 0.9081967491869646, "market_dynamics": 0.870679, "expectation": {"probability": 45.3878, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.0, "high": 38.0, "low": 35.5, "close": 36.5, "volume": 3489908}, "trend_line": 31.106667, "activity_lines": {"activity_5": 37.716666, "activity_10": 38.560909, "activity_20": 35.476667, "activity_30": 33.408925}, "trend_signal": 1, "fair_value": 23.086239, "relative_strength": 22.127115, "rate_of_change": 1.1928009108653324, "market_dynamics": 0.522819, "expectation": {"probability": 47.4961, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.0, "high": 43.0, "low": 36.450001, "close": 39.5, "volume": 6867150}, "trend_line": 31.563333, "activity_lines": {"activity_5": 37.896666, "activity_10": 38.849091, "activity_20": 36.112857, "activity_30": 33.95043}, "trend_signal": 1, "fair_value": 23.235455, "relative_strength": 30.789735, "rate_of_change": 1.468064707800416, "market_dynamics": 0.294888, "expectation": {"probability": 48.5429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.5, "high": 44.0, "low": 39.0, "close": 41.0, "volume": 9226202}, "trend_line": 31.971667, "activity_lines": {"activity_5": 38.856667, "activity_10": 39.282727, "activity_20": 36.834762, "activity_30": 34.559247}, "trend_signal": 1, "fair_value": 23.395496, "relative_strength": 30.646993, "rate_of_change": 1.2936973417857993, "market_dynamics": 0.221759, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.0, "high": 43.0, "low": 35.5, "close": 36.400002, "volume": 8141833}, "trend_line": 32.218333, "activity_lines": {"activity_5": 38.220001, "activity_10": 38.756364, "activity_20": 37.061429, "activity_30": 34.844946}, "trend_signal": 1, "fair_value": 23.511607, "relative_strength": 15.678979, "rate_of_change": 0.771514353630673, "market_dynamics": 0.088894, "expectation": {"probability": 47.7222, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d476e1fd-96bc-4d20-8dbe-c3878c638808/", "share_image": "https://sharemaestro.com/terminal/d476e1fd-96bc-4d20-8dbe-c3878c638808/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}