{"ticker": {"uuid": "d479ea6c-dccb-4921-86c1-a0cf64d57aa8", "symbol": "0108", "name": "N2N Connect Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0108 rose 4.69%, moving from 0.32 to 0.34. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.08 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 37.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "4.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.08"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.33, "close": 0.335, "volume": 163300}, "trend_line": 0.331191, "activity_lines": {"activity_5": 0.33, "activity_10": 0.324818, "activity_20": 0.325405, "activity_30": 0.328123}, "trend_signal": 0, "fair_value": 0.411745, "relative_strength": -8.075236, "rate_of_change": -0.09893852237729812, "market_dynamics": 0.553098, "expectation": {"probability": 37.0989, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.410252, "high": 0.463763, "low": 0.410252, "close": 0.428089, "volume": 5180400}, "trend_line": 0.41024, "activity_lines": {"activity_5": 0.407874, "activity_10": 0.399469, "activity_20": 0.402566, "activity_30": 0.408436}, "trend_signal": 0, "fair_value": 0.523173, "relative_strength": 11.795558, "rate_of_change": 0.5724372096443966, "market_dynamics": -0.108772, "expectation": {"probability": 39.4676, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.432549, "high": 0.512815, "low": 0.428089, "close": 0.477141, "volume": 23075100}, "trend_line": 0.414355, "activity_lines": {"activity_5": 0.433143, "activity_10": 0.414387, "activity_20": 0.408718, "activity_30": 0.412752}, "trend_signal": 0, "fair_value": 0.522169, "relative_strength": 23.031625, "rate_of_change": 1.0030713728549092, "market_dynamics": 0.499582, "expectation": {"probability": 35.6796, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.472682, "high": 0.48606, "low": 0.42363, "close": 0.432549, "volume": 15666000}, "trend_line": 0.416548, "activity_lines": {"activity_5": 0.437602, "activity_10": 0.419576, "activity_20": 0.410556, "activity_30": 0.413926}, "trend_signal": 0, "fair_value": 0.520929, "relative_strength": 11.133764, "rate_of_change": 0.5292563140302399, "market_dynamics": 0.872984, "expectation": {"probability": 37.5686, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.432549, "high": 0.441467, "low": 0.42363, "close": 0.432549, "volume": 1688200}, "trend_line": 0.417139, "activity_lines": {"activity_5": 0.439089, "activity_10": 0.423873, "activity_20": 0.412579, "activity_30": 0.414958}, "trend_signal": 0, "fair_value": 0.519563, "relative_strength": 11.995258, "rate_of_change": 0.1418804075400694, "market_dynamics": 1.041928, "expectation": {"probability": 37.822, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.432549, "high": 0.463763, "low": 0.42363, "close": 0.42363, "volume": 7822400}, "trend_line": 0.416997, "activity_lines": {"activity_5": 0.435224, "activity_10": 0.426062, "activity_20": 0.413793, "activity_30": 0.415377}, "trend_signal": 0, "fair_value": 0.518011, "relative_strength": 9.505761, "rate_of_change": -0.03404141065687348, "market_dynamics": 0.968077, "expectation": {"probability": 35.6245, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.42363, "high": 0.432549, "low": 0.410252, "close": 0.428089, "volume": 4234500}, "trend_line": 0.417585, "activity_lines": {"activity_5": 0.431657, "activity_10": 0.428414, "activity_20": 0.415452, "activity_30": 0.416093}, "trend_signal": 0, "fair_value": 0.516666, "relative_strength": 7.745659, "rate_of_change": 0.14100820869214345, "market_dynamics": 0.775997, "expectation": {"probability": 34.4396, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.428089, "high": 0.441467, "low": 0.42363, "close": 0.437008, "volume": 1382500}, "trend_line": 0.418762, "activity_lines": {"activity_5": 0.431062, "activity_10": 0.431495, "activity_20": 0.417959, "activity_30": 0.417346}, "trend_signal": 0, "fair_value": 0.515481, "relative_strength": 9.61615, "rate_of_change": 0.2818587832417446, "market_dynamics": 0.625483, "expectation": {"probability": 35.5875, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.437008, "high": 0.445926, "low": 0.419171, "close": 0.437008, "volume": 666400}, "trend_line": 0.419939, "activity_lines": {"activity_5": 0.433143, "activity_10": 0.433684, "activity_20": 0.420402, "activity_30": 0.418523}, "trend_signal": 0, "fair_value": 0.514245, "relative_strength": 6.662857, "rate_of_change": 0.2810665724206073, "market_dynamics": 0.5764, "expectation": {"probability": 37.8814, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.432549, "high": 0.437008, "low": 0.419171, "close": 0.419171, "volume": 600800}, "trend_line": 0.420521, "activity_lines": {"activity_5": 0.428981, "activity_10": 0.431738, "activity_20": 0.421124, "activity_30": 0.418473}, "trend_signal": 0, "fair_value": 0.512537, "relative_strength": 2.556574, "rate_of_change": 0.13859155734522668, "market_dynamics": 0.447488, "expectation": {"probability": 36.5292, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.42363, "high": 0.428089, "low": 0.419171, "close": 0.42363, "volume": 414000}, "trend_line": 0.420233, "activity_lines": {"activity_5": 0.427198, "activity_10": 0.430197, "activity_20": 0.422207, "activity_30": 0.418674}, "trend_signal": 0, "fair_value": 0.511215, "relative_strength": 2.751233, "rate_of_change": -0.06848647273262334, "market_dynamics": 0.355594, "expectation": {"probability": 34.5515, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.428089, "high": 0.437008, "low": 0.42363, "close": 0.432549, "volume": 1745500}, "trend_line": 0.419806, "activity_lines": {"activity_5": 0.428387, "activity_10": 0.429954, "activity_20": 0.424055, "activity_30": 0.419469}, "trend_signal": 0, "fair_value": 0.509593, "relative_strength": 5.570621, "rate_of_change": -0.1016102971446818, "market_dynamics": 0.30202, "expectation": {"probability": 34.6337, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.428089, "high": 0.437008, "low": 0.419171, "close": 0.432549, "volume": 999600}, "trend_line": 0.418796, "activity_lines": {"activity_5": 0.429279, "activity_10": 0.42963, "activity_20": 0.425754, "activity_30": 0.420291}, "trend_signal": 1, "fair_value": 0.508149, "relative_strength": 5.48147, "rate_of_change": -0.24058731890444895, "market_dynamics": 0.262216, "expectation": {"probability": 31.7568, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.432549, "high": 0.432549, "low": 0.42363, "close": 0.428089, "volume": 811100}, "trend_line": 0.417347, "activity_lines": {"activity_5": 0.428981, "activity_10": 0.429306, "activity_20": 0.426815, "activity_30": 0.42089}, "trend_signal": 1, "fair_value": 0.506856, "relative_strength": 2.840784, "rate_of_change": -0.3459918432840758, "market_dynamics": 0.205612, "expectation": {"probability": 33.6358, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.428089, "high": 0.441467, "low": 0.428089, "close": 0.428089, "volume": 1182700}, "trend_line": 0.416916, "activity_lines": {"activity_5": 0.429278, "activity_10": 0.429062, "activity_20": 0.427665, "activity_30": 0.421583}, "trend_signal": 1, "fair_value": 0.505921, "relative_strength": 3.32107, "rate_of_change": -0.10327137849319983, "market_dynamics": 0.088817, "expectation": {"probability": 32.1563, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.432549, "high": 0.441655, "low": 0.428089, "close": 0.437102, "volume": 436300}, "trend_line": 0.417223, "activity_lines": {"activity_5": 0.431985, "activity_10": 0.430539, "activity_20": 0.429266, "activity_30": 0.422886}, "trend_signal": 1, "fair_value": 0.504992, "relative_strength": 5.039383, "rate_of_change": 0.07363593625574497, "market_dynamics": -0.065039, "expectation": {"probability": 36.675, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.441655, "high": 0.441655, "low": 0.414336, "close": 0.418889, "volume": 1030000}, "trend_line": 0.416923, "activity_lines": {"activity_5": 0.427723, "activity_10": 0.428459, "activity_20": 0.428899, "activity_30": 0.422993}, "trend_signal": 1, "fair_value": 0.504125, "relative_strength": 1.184305, "rate_of_change": -0.07190399378750033, "market_dynamics": -0.336176, "expectation": {"probability": 39.0415, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.414336, "high": 0.423442, "low": 0.414336, "close": 0.414336, "volume": 113000}, "trend_line": 0.416616, "activity_lines": {"activity_5": 0.422854, "activity_10": 0.425718, "activity_20": 0.427909, "activity_30": 0.422826}, "trend_signal": 1, "fair_value": 0.503382, "relative_strength": 1.788701, "rate_of_change": -0.07363469993260188, "market_dynamics": -0.560188, "expectation": {"probability": 38.4292, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.414336, "high": 0.418889, "low": 0.400677, "close": 0.40523, "volume": 910300}, "trend_line": 0.415715, "activity_lines": {"activity_5": 0.416164, "activity_10": 0.421735, "activity_20": 0.425925, "activity_30": 0.422092}, "trend_signal": 1, "fair_value": 0.502454, "relative_strength": -0.04254, "rate_of_change": -0.21626629798183103, "market_dynamics": -0.764125, "expectation": {"probability": 36.8112, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.40523, "high": 0.427995, "low": 0.400677, "close": 0.409783, "volume": 905500}, "trend_line": 0.415848, "activity_lines": {"activity_5": 0.412515, "activity_10": 0.419156, "activity_20": 0.424294, "activity_30": 0.421709}, "trend_signal": 0, "fair_value": 0.501324, "relative_strength": -0.97132, "rate_of_change": 0.031993072176850545, "market_dynamics": -0.892984, "expectation": {"probability": 37.1995, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.414336, "high": 0.414336, "low": 0.400677, "close": 0.400677, "volume": 987200}, "trend_line": 0.415677, "activity_lines": {"activity_5": 0.407051, "activity_10": 0.415093, "activity_20": 0.421733, "activity_30": 0.42073}, "trend_signal": 0, "fair_value": 0.500238, "relative_strength": -3.122712, "rate_of_change": -0.04112079413631344, "market_dynamics": -0.94227, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.400677, "high": 0.40523, "low": 0.396123, "close": 0.400677, "volume": 585900}, "trend_line": 0.415655, "activity_lines": {"activity_5": 0.404016, "activity_10": 0.411447, "activity_20": 0.419197, "activity_30": 0.419762}, "trend_signal": 0, "fair_value": 0.49928, "relative_strength": -3.397421, "rate_of_change": -0.005292570914441261, "market_dynamics": -1.002583, "expectation": {"probability": 36.7893, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.40523, "high": 0.414336, "low": 0.400677, "close": 0.40523, "volume": 344400}, "trend_line": 0.416231, "activity_lines": {"activity_5": 0.403712, "activity_10": 0.409209, "activity_20": 0.417225, "activity_30": 0.41909}, "trend_signal": 0, "fair_value": 0.498224, "relative_strength": -2.960167, "rate_of_change": 0.13857646365375634, "market_dynamics": -1.001606, "expectation": {"probability": 36.7602, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.40523, "high": 0.437102, "low": 0.400677, "close": 0.409783, "volume": 856300}, "trend_line": 0.417107, "activity_lines": {"activity_5": 0.405534, "activity_10": 0.408295, "activity_20": 0.416028, "activity_30": 0.418674}, "trend_signal": 0, "fair_value": 0.497043, "relative_strength": -1.807551, "rate_of_change": 0.21046005703563353, "market_dynamics": -0.953579, "expectation": {"probability": 36.7602, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.409783, "high": 0.432549, "low": 0.409783, "close": 0.427995, "volume": 343600}, "trend_line": 0.417847, "activity_lines": {"activity_5": 0.413122, "activity_10": 0.411025, "activity_20": 0.416675, "activity_30": 0.419376}, "trend_signal": 0, "fair_value": 0.495928, "relative_strength": 1.138909, "rate_of_change": 0.1774125104589514, "market_dynamics": -0.686587, "expectation": {"probability": 38.1364, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.423442, "high": 0.432549, "low": 0.414336, "close": 0.432549, "volume": 1052300}, "trend_line": 0.419334, "activity_lines": {"activity_5": 0.421014, "activity_10": 0.414585, "activity_20": 0.417777, "activity_30": 0.420325}, "trend_signal": 0, "fair_value": 0.494791, "relative_strength": 2.344662, "rate_of_change": 0.35587188612098697, "market_dynamics": -0.304484, "expectation": {"probability": 37.9954, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.432549, "high": 0.437102, "low": 0.418889, "close": 0.418889, "volume": 649600}, "trend_line": 0.420662, "activity_lines": {"activity_5": 0.422228, "activity_10": 0.415743, "activity_20": 0.417536, "activity_30": 0.420296}, "trend_signal": 0, "fair_value": 0.493337, "relative_strength": -1.105135, "rate_of_change": 0.3166926602660399, "market_dynamics": -0.055344, "expectation": {"probability": 37.2298, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.427995, "high": 0.427995, "low": 0.414336, "close": 0.418889, "volume": 373900}, "trend_line": 0.421693, "activity_lines": {"activity_5": 0.422228, "activity_10": 0.416902, "activity_20": 0.417339, "activity_30": 0.420182}, "trend_signal": 0, "fair_value": 0.492062, "relative_strength": -0.122287, "rate_of_change": 0.24508988213815466, "market_dynamics": 0.099063, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.414336, "high": 0.427995, "low": 0.409783, "close": 0.427995, "volume": 436800}, "trend_line": 0.423028, "activity_lines": {"activity_5": 0.424353, "activity_10": 0.419634, "activity_20": 0.418095, "activity_30": 0.420588}, "trend_signal": 0, "fair_value": 0.490897, "relative_strength": 0.519732, "rate_of_change": 0.31658101984145587, "market_dynamics": 0.190337, "expectation": {"probability": 34.3493, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.423442, "high": 0.455314, "low": 0.418889, "close": 0.455314, "volume": 1730600}, "trend_line": 0.424976, "activity_lines": {"activity_5": 0.43437, "activity_10": 0.426919, "activity_20": 0.421496, "activity_30": 0.422671}, "trend_signal": 0, "fair_value": 0.490012, "relative_strength": 7.241246, "rate_of_change": 0.46048961298070223, "market_dynamics": 0.425959, "expectation": {"probability": 35.075, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.455314, "high": 0.464421, "low": 0.441655, "close": 0.455314, "volume": 1479000}, "trend_line": 0.426626, "activity_lines": {"activity_5": 0.442565, "activity_10": 0.433376, "activity_20": 0.424725, "activity_30": 0.424629}, "trend_signal": 0, "fair_value": 0.489179, "relative_strength": 6.90796, "rate_of_change": 0.38825721923120005, "market_dynamics": 0.795382, "expectation": {"probability": 38.7615, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.455314, "high": 0.473527, "low": 0.450761, "close": 0.473527, "volume": 1678400}, "trend_line": 0.428141, "activity_lines": {"activity_5": 0.455314, "activity_10": 0.442151, "activity_20": 0.429537, "activity_30": 0.427654}, "trend_signal": 0, "fair_value": 0.488593, "relative_strength": 8.387141, "rate_of_change": 0.35511197160979135, "market_dynamics": 1.170604, "expectation": {"probability": 36.0172, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.473527, "high": 0.491739, "low": 0.464421, "close": 0.491739, "volume": 3079400}, "trend_line": 0.428628, "activity_lines": {"activity_5": 0.470491, "activity_10": 0.452913, "activity_20": 0.435889, "activity_30": 0.431758}, "trend_signal": 1, "fair_value": 0.487915, "relative_strength": 12.271243, "rate_of_change": 0.11374757381330339, "market_dynamics": 1.450964, "expectation": {"probability": 35.174, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.491739, "high": 0.491739, "low": 0.464421, "close": 0.487186, "volume": 2905700}, "trend_line": 0.430449, "activity_lines": {"activity_5": 0.479294, "activity_10": 0.461275, "activity_20": 0.441525, "activity_30": 0.435536}, "trend_signal": 1, "fair_value": 0.487234, "relative_strength": 11.080008, "rate_of_change": 0.42484392060248444, "market_dynamics": 1.508471, "expectation": {"probability": 36.268, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.482633, "high": 0.482633, "low": 0.468974, "close": 0.482633, "volume": 874400}, "trend_line": 0.432118, "activity_lines": {"activity_5": 0.482633, "activity_10": 0.467401, "activity_20": 0.446446, "activity_30": 0.438902}, "trend_signal": 1, "fair_value": 0.486628, "relative_strength": 8.507088, "rate_of_change": 0.3877346677538979, "market_dynamics": 1.4403, "expectation": {"probability": 35.6111, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.47808, "high": 0.482633, "low": 0.468974, "close": 0.47808, "volume": 434100}, "trend_line": 0.433933, "activity_lines": {"activity_5": 0.482633, "activity_10": 0.471705, "activity_20": 0.450674, "activity_30": 0.441868}, "trend_signal": 1, "fair_value": 0.485811, "relative_strength": 6.761502, "rate_of_change": 0.42002416006739157, "market_dynamics": 1.286355, "expectation": {"probability": 35.0082, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.473527, "high": 0.47808, "low": 0.450761, "close": 0.459867, "volume": 2489300}, "trend_line": 0.434993, "activity_lines": {"activity_5": 0.475044, "activity_10": 0.471871, "activity_20": 0.452973, "activity_30": 0.443541}, "trend_signal": 1, "fair_value": 0.484538, "relative_strength": 2.952634, "rate_of_change": 0.24427734235469653, "market_dynamics": 1.134229, "expectation": {"probability": 33.7134, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.459867, "high": 0.473527, "low": 0.450761, "close": 0.473527, "volume": 914500}, "trend_line": 0.43621, "activity_lines": {"activity_5": 0.47292, "activity_10": 0.473775, "activity_20": 0.456377, "activity_30": 0.446027}, "trend_signal": 1, "fair_value": 0.483509, "relative_strength": 4.410935, "rate_of_change": 0.27977461706279594, "market_dynamics": 0.899545, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.473527, "high": 0.47808, "low": 0.464421, "close": 0.473527, "volume": 1022100}, "trend_line": 0.437427, "activity_lines": {"activity_5": 0.472009, "activity_10": 0.474686, "activity_20": 0.459499, "activity_30": 0.448434}, "trend_signal": 1, "fair_value": 0.482401, "relative_strength": 3.281941, "rate_of_change": 0.2789940624928414, "market_dynamics": 0.717802, "expectation": {"probability": 33.5733, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.468974, "high": 0.47808, "low": 0.437102, "close": 0.441655, "volume": 1818700}, "trend_line": 0.438177, "activity_lines": {"activity_5": 0.461385, "activity_10": 0.468974, "activity_20": 0.45926, "activity_30": 0.448707}, "trend_signal": 1, "fair_value": 0.481533, "relative_strength": -2.948502, "rate_of_change": 0.17145718028378973, "market_dynamics": 0.441643, "expectation": {"probability": 32.797, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.437102, "high": 0.446208, "low": 0.432549, "close": 0.437102, "volume": 1559700}, "trend_line": 0.438626, "activity_lines": {"activity_5": 0.451975, "activity_10": 0.462682, "activity_20": 0.458436, "activity_30": 0.448638}, "trend_signal": 1, "fair_value": 0.480479, "relative_strength": -3.952787, "rate_of_change": 0.10247000641294104, "market_dynamics": 0.094063, "expectation": {"probability": 32.846, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.432549, "high": 0.474096, "low": 0.432549, "close": 0.455504, "volume": 879100}, "trend_line": 0.439391, "activity_lines": {"activity_5": 0.451432, "activity_10": 0.460068, "activity_20": 0.459192, "activity_30": 0.449727}, "trend_signal": 1, "fair_value": 0.479569, "relative_strength": -0.783257, "rate_of_change": 0.17440826581186708, "market_dynamics": -0.178243, "expectation": {"probability": 37.1546, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.455504, "high": 0.460152, "low": 0.44156, "close": 0.450856, "volume": 481900}, "trend_line": 0.440001, "activity_lines": {"activity_5": 0.449629, "activity_10": 0.456936, "activity_20": 0.459243, "activity_30": 0.450466}, "trend_signal": 1, "fair_value": 0.478681, "relative_strength": -1.146363, "rate_of_change": 0.13882851492178935, "market_dynamics": -0.467006, "expectation": {"probability": 33.9122, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.446208, "high": 0.4648, "low": 0.44156, "close": 0.455504, "volume": 304300}, "trend_line": 0.440915, "activity_lines": {"activity_5": 0.450888, "activity_10": 0.455392, "activity_20": 0.45952, "activity_30": 0.451467}, "trend_signal": 1, "fair_value": 0.477823, "relative_strength": 0.189686, "rate_of_change": 0.2077268006209136, "market_dynamics": -0.611671, "expectation": {"probability": 35.3652, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.450856, "high": 0.460152, "low": 0.446208, "close": 0.455504, "volume": 961300}, "trend_line": 0.441829, "activity_lines": {"activity_5": 0.453348, "activity_10": 0.454424, "activity_20": 0.459579, "activity_30": 0.452408}, "trend_signal": 1, "fair_value": 0.476887, "relative_strength": -1.180867, "rate_of_change": 0.20729619087579823, "market_dynamics": -0.653109, "expectation": {"probability": 35.272, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.455504, "high": 0.4648, "low": 0.450856, "close": 0.4648, "volume": 373700}, "trend_line": 0.442752, "activity_lines": {"activity_5": 0.457983, "activity_10": 0.45564, "activity_20": 0.460393, "activity_30": 0.45389}, "trend_signal": 1, "fair_value": 0.476062, "relative_strength": 0.897113, "rate_of_change": 0.20890434987290368, "market_dynamics": -0.691481, "expectation": {"probability": 36.034, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.460152, "high": 0.460152, "low": 0.432264, "close": 0.436912, "volume": 547900}, "trend_line": 0.443353, "activity_lines": {"activity_5": 0.451476, "activity_10": 0.452027, "activity_20": 0.458397, "activity_30": 0.453513}, "trend_signal": 1, "fair_value": 0.474877, "relative_strength": -4.92543, "rate_of_change": 0.13574190517491017, "market_dynamics": -0.762259, "expectation": {"probability": 37.0151, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.44156, "high": 0.455504, "low": 0.432264, "close": 0.446208, "volume": 491800}, "trend_line": 0.444415, "activity_lines": {"activity_5": 0.449307, "activity_10": 0.450521, "activity_20": 0.4572, "activity_30": 0.453697}, "trend_signal": 1, "fair_value": 0.473542, "relative_strength": -4.660647, "rate_of_change": 0.23953824604773338, "market_dynamics": -0.7937, "expectation": {"probability": 36.3589, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.446208, "high": 0.455504, "low": 0.446208, "close": 0.446208, "volume": 229700}, "trend_line": 0.445781, "activity_lines": {"activity_5": 0.447447, "activity_10": 0.449512, "activity_20": 0.455873, "activity_30": 0.453813}, "trend_signal": 1, "fair_value": 0.471973, "relative_strength": -5.62286, "rate_of_change": 0.30737036328656286, "market_dynamics": -0.880828, "expectation": {"probability": 34.6248, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.446208, "high": 0.460152, "low": 0.446208, "close": 0.446208, "volume": 836500}, "trend_line": 0.446995, "activity_lines": {"activity_5": 0.446208, "activity_10": 0.449, "activity_20": 0.45446, "activity_30": 0.45384}, "trend_signal": 0, "fair_value": 0.470509, "relative_strength": -6.313197, "rate_of_change": 0.27233103250250523, "market_dynamics": -0.907668, "expectation": {"probability": 37.7613, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.450856, "high": 0.483392, "low": 0.450856, "close": 0.483392, "volume": 3872500}, "trend_line": 0.449752, "activity_lines": {"activity_5": 0.457983, "activity_10": 0.455166, "activity_20": 0.456631, "activity_30": 0.456189}, "trend_signal": 1, "fair_value": 0.469595, "relative_strength": 0.314775, "rate_of_change": 0.6167854226557365, "market_dynamics": -0.453454, "expectation": {"probability": 32.5355, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.483392, "high": 0.51128, "low": 0.469448, "close": 0.51128, "volume": 4366300}, "trend_line": 0.453439, "activity_lines": {"activity_5": 0.477814, "activity_10": 0.465561, "activity_20": 0.461325, "activity_30": 0.460158}, "trend_signal": 1, "fair_value": 0.468547, "relative_strength": 5.696062, "rate_of_change": 0.8197851260250084, "market_dynamics": 0.044837, "expectation": {"probability": 29.2899, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.51128, "high": 0.515928, "low": 0.478744, "close": 0.48804, "volume": 3836000}, "trend_line": 0.4562, "activity_lines": {"activity_5": 0.484941, "activity_10": 0.470716, "activity_20": 0.463626, "activity_30": 0.46239}, "trend_signal": 1, "fair_value": 0.467325, "relative_strength": 2.249167, "rate_of_change": 0.6089021897101955, "market_dynamics": 0.536474, "expectation": {"probability": 29.7378, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.48804, "high": 0.492688, "low": 0.474096, "close": 0.492688, "volume": 1066400}, "trend_line": 0.458963, "activity_lines": {"activity_5": 0.490829, "activity_10": 0.47604, "activity_20": 0.466386, "activity_30": 0.464744}, "trend_signal": 1, "fair_value": 0.465948, "relative_strength": 1.914668, "rate_of_change": 0.6056554142919806, "market_dynamics": 0.934845, "expectation": {"probability": 27.0973, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.492688, "high": 0.548464, "low": 0.48804, "close": 0.529872, "volume": 7100400}, "trend_line": 0.462359, "activity_lines": {"activity_5": 0.506012, "activity_10": 0.487448, "activity_20": 0.472662, "activity_30": 0.469319}, "trend_signal": 1, "fair_value": 0.464917, "relative_strength": 10.424216, "rate_of_change": 0.7399289267326582, "market_dynamics": 1.09187, "expectation": {"probability": 29.0275, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.525224, "high": 0.525224, "low": 0.501984, "close": 0.520576, "volume": 1387500}, "trend_line": 0.465293, "activity_lines": {"activity_5": 0.512519, "activity_10": 0.495815, "activity_20": 0.477828, "activity_30": 0.473075}, "trend_signal": 1, "fair_value": 0.463854, "relative_strength": 9.527884, "rate_of_change": 0.6345718370357216, "market_dynamics": 1.057013, "expectation": {"probability": 32.1805, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.515928, "high": 0.515928, "low": 0.492688, "close": 0.497336, "volume": 772400}, "trend_line": 0.467908, "activity_lines": {"activity_5": 0.508801, "activity_10": 0.498942, "activity_20": 0.480578, "activity_30": 0.475142}, "trend_signal": 1, "fair_value": 0.462749, "relative_strength": 4.666271, "rate_of_change": 0.5620114637443457, "market_dynamics": 0.93418, "expectation": {"probability": 32.3019, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.497336, "high": 0.53452, "low": 0.497336, "close": 0.515928, "volume": 971000}, "trend_line": 0.471143, "activity_lines": {"activity_5": 0.51221, "activity_10": 0.50435, "activity_20": 0.48492, "activity_30": 0.478241}, "trend_signal": 1, "fair_value": 0.461818, "relative_strength": 7.080518, "rate_of_change": 0.6913752276088436, "market_dynamics": 0.893891, "expectation": {"probability": 31.098, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.515928, "high": 0.539168, "low": 0.51128, "close": 0.539168, "volume": 1131500}, "trend_line": 0.474849, "activity_lines": {"activity_5": 0.521506, "activity_10": 0.512717, "activity_20": 0.491274, "activity_30": 0.482629}, "trend_signal": 1, "fair_value": 0.461009, "relative_strength": 11.134931, "rate_of_change": 0.7865976996368497, "market_dynamics": 0.745886, "expectation": {"probability": 31.213, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.539168, "high": 0.543816, "low": 0.520576, "close": 0.520576, "volume": 745900}, "trend_line": 0.477024, "activity_lines": {"activity_5": 0.521506, "activity_10": 0.516013, "activity_20": 0.495544, "activity_30": 0.485579}, "trend_signal": 1, "fair_value": 0.460107, "relative_strength": 6.095128, "rate_of_change": 0.4580403454571837, "market_dynamics": 0.645053, "expectation": {"probability": 34.2642, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.515928, "high": 0.525224, "low": 0.506632, "close": 0.506632, "volume": 1286700}, "trend_line": 0.478735, "activity_lines": {"activity_5": 0.517477, "activity_10": 0.515421, "activity_20": 0.498111, "activity_30": 0.48749}, "trend_signal": 1, "fair_value": 0.459198, "relative_strength": 4.682629, "rate_of_change": 0.3586821627423396, "market_dynamics": 0.6227, "expectation": {"probability": 34.3939, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.506632, "high": 0.520576, "low": 0.497336, "close": 0.51128, "volume": 654400}, "trend_line": 0.479993, "activity_lines": {"activity_5": 0.515928, "activity_10": 0.515252, "activity_20": 0.500789, "activity_30": 0.489589}, "trend_signal": 1, "fair_value": 0.458399, "relative_strength": 5.578183, "rate_of_change": 0.2627758572070104, "market_dynamics": 0.5229, "expectation": {"probability": 33.1383, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.492688, "high": 0.497336, "low": 0.446208, "close": 0.48804, "volume": 2447100}, "trend_line": 0.47987, "activity_lines": {"activity_5": 0.505702, "activity_10": 0.510857, "activity_20": 0.500988, "activity_30": 0.490109}, "trend_signal": 1, "fair_value": 0.457343, "relative_strength": 1.628421, "rate_of_change": -0.02562537370336322, "market_dynamics": 0.274463, "expectation": {"probability": 34.6756, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.483392, "high": 0.48804, "low": 0.4648, "close": 0.478744, "volume": 941700}, "trend_line": 0.479588, "activity_lines": {"activity_5": 0.494237, "activity_10": 0.504773, "activity_20": 0.500125, "activity_30": 0.490036}, "trend_signal": 1, "fair_value": 0.456308, "relative_strength": -1.990125, "rate_of_change": -0.058765915768854995, "market_dynamics": -0.053487, "expectation": {"probability": 38.0981, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.469448, "high": 0.48804, "low": 0.4648, "close": 0.483392, "volume": 1147700}, "trend_line": 0.479614, "activity_lines": {"activity_5": 0.48835, "activity_10": 0.499787, "activity_20": 0.499594, "activity_30": 0.490281}, "trend_signal": 1, "fair_value": 0.45525, "relative_strength": -1.730202, "rate_of_change": 0.005421319966298258, "market_dynamics": -0.382836, "expectation": {"probability": 33.4314, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.483392, "high": 0.483392, "low": 0.455504, "close": 0.474096, "volume": 1563800}, "trend_line": 0.479481, "activity_lines": {"activity_5": 0.481843, "activity_10": 0.493956, "activity_20": 0.498044, "activity_30": 0.489925}, "trend_signal": 1, "fair_value": 0.454158, "relative_strength": -6.031257, "rate_of_change": -0.027730633384345376, "market_dynamics": -0.695947, "expectation": {"probability": 38.5808, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.474096, "high": 0.478744, "low": 0.460152, "close": 0.4648, "volume": 312600}, "trend_line": 0.479645, "activity_lines": {"activity_5": 0.474406, "activity_10": 0.487279, "activity_20": 0.495565, "activity_30": 0.488978}, "trend_signal": 0, "fair_value": 0.453061, "relative_strength": -6.364389, "rate_of_change": 0.03420364936253938, "market_dynamics": -0.940572, "expectation": {"probability": 37.734, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.455314, "high": 0.488514, "low": 0.455314, "close": 0.460057, "volume": 363600}, "trend_line": 0.479196, "activity_lines": {"activity_5": 0.468487, "activity_10": 0.480332, "activity_20": 0.492502, "activity_30": 0.487714}, "trend_signal": 0, "fair_value": 0.451961, "relative_strength": -7.139842, "rate_of_change": -0.09361089972791903, "market_dynamics": -1.032264, "expectation": {"probability": 37.7522, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.460057, "high": 0.474286, "low": 0.455314, "close": 0.474286, "volume": 403300}, "trend_line": 0.479221, "activity_lines": {"activity_5": 0.469176, "activity_10": 0.476988, "activity_20": 0.490728, "activity_30": 0.487398}, "trend_signal": 0, "fair_value": 0.451087, "relative_strength": -5.195862, "rate_of_change": 0.005217071928813522, "market_dynamics": -1.093936, "expectation": {"probability": 37.5317, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.474286, "high": 0.474286, "low": 0.460057, "close": 0.4648, "volume": 211200}, "trend_line": 0.479993, "activity_lines": {"activity_5": 0.467001, "activity_10": 0.473099, "activity_20": 0.487916, "activity_30": 0.486467}, "trend_signal": 0, "fair_value": 0.450179, "relative_strength": -6.53779, "rate_of_change": 0.1610947767314026, "market_dynamics": -1.151369, "expectation": {"probability": 38.7405, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.469543, "high": 0.469543, "low": 0.460057, "close": 0.4648, "volume": 465300}, "trend_line": 0.480916, "activity_lines": {"activity_5": 0.466065, "activity_10": 0.470224, "activity_20": 0.485016, "activity_30": 0.485487}, "trend_signal": 0, "fair_value": 0.449163, "relative_strength": -4.805563, "rate_of_change": 0.19229447096103633, "market_dynamics": -1.126813, "expectation": {"probability": 38.2101, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.460057, "high": 0.474286, "low": 0.455314, "close": 0.460057, "volume": 363100}, "trend_line": 0.481068, "activity_lines": {"activity_5": 0.464168, "activity_10": 0.467247, "activity_20": 0.481753, "activity_30": 0.484141}, "trend_signal": 0, "fair_value": 0.448144, "relative_strength": -5.970632, "rate_of_change": 0.03160635121309864, "market_dynamics": -1.142276, "expectation": {"probability": 37.6777, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.4648, "high": 0.479029, "low": 0.450571, "close": 0.460057, "volume": 1418000}, "trend_line": 0.481375, "activity_lines": {"activity_5": 0.462587, "activity_10": 0.465202, "activity_20": 0.478734, "activity_30": 0.482786}, "trend_signal": 0, "fair_value": 0.447205, "relative_strength": -6.689995, "rate_of_change": 0.063816341972445, "market_dynamics": -1.052766, "expectation": {"probability": 38.2729, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.4648, "high": 0.479029, "low": 0.460057, "close": 0.469543, "volume": 1581200}, "trend_line": 0.481843, "activity_lines": {"activity_5": 0.464168, "activity_10": 0.46539, "activity_20": 0.476752, "activity_30": 0.482022}, "trend_signal": 0, "fair_value": 0.446301, "relative_strength": -3.212726, "rate_of_change": 0.09722150090885981, "market_dynamics": -0.895534, "expectation": {"probability": 36.213, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.469543, "high": 0.479029, "low": 0.4648, "close": 0.4648, "volume": 560700}, "trend_line": 0.482153, "activity_lines": {"activity_5": 0.464484, "activity_10": 0.464883, "activity_20": 0.474428, "activity_30": 0.480923}, "trend_signal": 0, "fair_value": 0.445339, "relative_strength": -3.398841, "rate_of_change": 0.06433630871465953, "market_dynamics": -0.882315, "expectation": {"probability": 36.3292, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.4648, "high": 0.474286, "low": 0.460057, "close": 0.4648, "volume": 351600}, "trend_line": 0.482153, "activity_lines": {"activity_5": 0.4648, "activity_10": 0.464714, "activity_20": 0.472413, "activity_30": 0.479803}, "trend_signal": 0, "fair_value": 0.444458, "relative_strength": -4.446525, "rate_of_change": 0.0, "market_dynamics": -0.860711, "expectation": {"probability": 36.8254, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.4648, "high": 0.488514, "low": 0.455314, "close": 0.455314, "volume": 156500}, "trend_line": 0.482766, "activity_lines": {"activity_5": 0.461954, "activity_10": 0.462989, "activity_20": 0.469761, "activity_30": 0.478072}, "trend_signal": 0, "fair_value": 0.443651, "relative_strength": -4.660464, "rate_of_change": 0.12713806613252943, "market_dynamics": -0.968742, "expectation": {"probability": 36.2606, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.455314, "high": 0.455314, "low": 0.445829, "close": 0.450571, "volume": 242800}, "trend_line": 0.482911, "activity_lines": {"activity_5": 0.457844, "activity_10": 0.460574, "activity_20": 0.466858, "activity_30": 0.475995}, "trend_signal": 0, "fair_value": 0.443327, "relative_strength": -5.410309, "rate_of_change": 0.03003525517538647, "market_dynamics": -1.109961, "expectation": {"probability": 36.2778, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.450571, "high": 0.4648, "low": 0.407886, "close": 0.445829, "volume": 701600}, "trend_line": 0.482899, "activity_lines": {"activity_5": 0.452785, "activity_10": 0.45747, "activity_20": 0.463814, "activity_30": 0.473602}, "trend_signal": 0, "fair_value": 0.442999, "relative_strength": -6.622736, "rate_of_change": -0.0024849299353206884, "market_dynamics": -1.138625, "expectation": {"probability": 35.9736, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.407886, "high": 0.426857, "low": 0.388914, "close": 0.417371, "volume": 1997500}, "trend_line": 0.481938, "activity_lines": {"activity_5": 0.439821, "activity_10": 0.449709, "activity_20": 0.458504, "activity_30": 0.469375}, "trend_signal": 0, "fair_value": 0.442435, "relative_strength": -13.433861, "rate_of_change": -0.1990064174910375, "market_dynamics": -1.172065, "expectation": {"probability": 35.8865, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.412629, "high": 0.417371, "low": 0.403143, "close": 0.407886, "volume": 665300}, "trend_line": 0.479421, "activity_lines": {"activity_5": 0.426857, "activity_10": 0.441086, "activity_20": 0.452782, "activity_30": 0.464597}, "trend_signal": 0, "fair_value": 0.441811, "relative_strength": -14.950431, "rate_of_change": -0.522266349613434, "market_dynamics": -1.23646, "expectation": {"probability": 35.9424, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.412629, "high": 0.426857, "low": 0.412629, "close": 0.412629, "volume": 359900}, "trend_line": 0.476132, "activity_lines": {"activity_5": 0.419269, "activity_10": 0.43436, "activity_20": 0.447983, "activity_30": 0.460288}, "trend_signal": 0, "fair_value": 0.441327, "relative_strength": -12.721191, "rate_of_change": -0.6860358640943944, "market_dynamics": -1.303721, "expectation": {"probability": 36.767, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.417371, "high": 0.4316, "low": 0.407886, "close": 0.417371, "volume": 265700}, "trend_line": 0.473777, "activity_lines": {"activity_5": 0.416107, "activity_10": 0.429358, "activity_20": 0.444104, "activity_30": 0.456497}, "trend_signal": 0, "fair_value": 0.440737, "relative_strength": -13.392127, "rate_of_change": -0.49461073819865, "market_dynamics": -1.434156, "expectation": {"probability": 36.838, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.422114, "high": 0.455314, "low": 0.417371, "close": 0.436343, "volume": 394800}, "trend_line": 0.471898, "activity_lines": {"activity_5": 0.421482, "activity_10": 0.428582, "activity_20": 0.442369, "activity_30": 0.454082}, "trend_signal": 0, "fair_value": 0.440323, "relative_strength": -9.230631, "rate_of_change": -0.39660008822716586, "market_dynamics": -1.303999, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.441086, "high": 0.445829, "low": 0.379429, "close": 0.3984, "volume": 972100}, "trend_line": 0.467516, "activity_lines": {"activity_5": 0.414842, "activity_10": 0.421511, "activity_20": 0.437223, "activity_30": 0.44934}, "trend_signal": 0, "fair_value": 0.439693, "relative_strength": -15.271789, "rate_of_change": -0.928590500489512, "market_dynamics": -1.228375, "expectation": {"probability": 38.0414, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.3984, "high": 0.422114, "low": 0.393657, "close": 0.3984, "volume": 121200}, "trend_line": 0.463444, "activity_lines": {"activity_5": 0.409467, "activity_10": 0.415647, "activity_20": 0.432481, "activity_30": 0.444881}, "trend_signal": 0, "fair_value": 0.439118, "relative_strength": -12.922343, "rate_of_change": -0.8709862336262213, "market_dynamics": -1.232956, "expectation": {"probability": 38.7532, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.403143, "high": 0.407886, "low": 0.3984, "close": 0.3984, "volume": 114800}, "trend_line": 0.460146, "activity_lines": {"activity_5": 0.404724, "activity_10": 0.41099, "activity_20": 0.428099, "activity_30": 0.440685}, "trend_signal": 0, "fair_value": 0.438598, "relative_strength": -12.924555, "rate_of_change": -0.7116285894304432, "market_dynamics": -1.18054, "expectation": {"probability": 38.9638, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.3984, "high": 0.450571, "low": 0.3984, "close": 0.3984, "volume": 110900}, "trend_line": 0.456228, "activity_lines": {"activity_5": 0.40093, "activity_10": 0.407368, "activity_20": 0.424034, "activity_30": 0.436701}, "trend_signal": 0, "fair_value": 0.437995, "relative_strength": -11.637543, "rate_of_change": -0.85146888161583, "market_dynamics": -1.383571, "expectation": {"probability": 37.5788, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.455314, "high": 0.455314, "low": 0.3984, "close": 0.403143, "volume": 68500}, "trend_line": 0.451694, "activity_lines": {"activity_5": 0.399981, "activity_10": 0.405557, "activity_20": 0.420714, "activity_30": 0.433276}, "trend_signal": 0, "fair_value": 0.437423, "relative_strength": -12.200413, "rate_of_change": -0.9938013449415726, "market_dynamics": -1.408244, "expectation": {"probability": 38.0824, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.403143, "high": 0.403143, "low": 0.403143, "close": 0.403143, "volume": 122400}, "trend_line": 0.447779, "activity_lines": {"activity_5": 0.401246, "activity_10": 0.404523, "activity_20": 0.417733, "activity_30": 0.430144}, "trend_signal": 0, "fair_value": 0.436906, "relative_strength": -11.912819, "rate_of_change": -0.866737215902802, "market_dynamics": -1.344065, "expectation": {"probability": 38.8003, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.403143, "high": 0.407886, "low": 0.403143, "close": 0.403143, "volume": 137700}, "trend_line": 0.44433, "activity_lines": {"activity_5": 0.402194, "activity_10": 0.403747, "activity_20": 0.415045, "activity_30": 0.427264}, "trend_signal": 0, "fair_value": 0.436416, "relative_strength": -11.572015, "rate_of_change": -0.7702460365492755, "market_dynamics": -1.179723, "expectation": {"probability": 38.8003, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.403143, "high": 0.407886, "low": 0.388914, "close": 0.3984, "volume": 1024500}, "trend_line": 0.440567, "activity_lines": {"activity_5": 0.401246, "activity_10": 0.402194, "activity_20": 0.412199, "activity_30": 0.424301}, "trend_signal": 0, "fair_value": 0.435978, "relative_strength": -11.50327, "rate_of_change": -0.8468930749668075, "market_dynamics": -0.828943, "expectation": {"probability": 38.1439, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.393657, "high": 0.3984, "low": 0.379429, "close": 0.384171, "volume": 3910900}, "trend_line": 0.437105, "activity_lines": {"activity_5": 0.395554, "activity_10": 0.398314, "activity_20": 0.408292, "activity_30": 0.420662}, "trend_signal": 0, "fair_value": 0.435587, "relative_strength": -12.942836, "rate_of_change": -0.7858055641934064, "market_dynamics": -0.561848, "expectation": {"probability": 38.0221, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.379429, "high": 0.388914, "low": 0.355714, "close": 0.355714, "volume": 1558000}, "trend_line": 0.433004, "activity_lines": {"activity_5": 0.381326, "activity_10": 0.389863, "activity_20": 0.402036, "activity_30": 0.415411}, "trend_signal": 0, "fair_value": 0.434985, "relative_strength": -17.19494, "rate_of_change": -0.9382185058510017, "market_dynamics": -0.468423, "expectation": {"probability": 37.0487, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.3652, "high": 0.379429, "low": 0.360457, "close": 0.379429, "volume": 242600}, "trend_line": 0.429538, "activity_lines": {"activity_5": 0.378164, "activity_10": 0.38719, "activity_20": 0.398581, "activity_30": 0.411955}, "trend_signal": 0, "fair_value": 0.434426, "relative_strength": -11.038807, "rate_of_change": -0.8004544992656013, "market_dynamics": -0.365473, "expectation": {"probability": 37.2022, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.3652, "high": 0.384171, "low": 0.3652, "close": 0.379429, "volume": 1097600}, "trend_line": 0.426383, "activity_lines": {"activity_5": 0.376583, "activity_10": 0.384861, "activity_20": 0.395532, "activity_30": 0.408722}, "trend_signal": 0, "fair_value": 0.433866, "relative_strength": -11.244416, "rate_of_change": -0.7345101015509602, "market_dynamics": -0.351128, "expectation": {"probability": 37.812, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.379429, "high": 0.393657, "low": 0.379429, "close": 0.384171, "volume": 219100}, "trend_line": 0.423695, "activity_lines": {"activity_5": 0.378164, "activity_10": 0.38374, "activity_20": 0.393341, "activity_30": 0.405999}, "trend_signal": 0, "fair_value": 0.433173, "relative_strength": -9.335665, "rate_of_change": -0.6304191302186118, "market_dynamics": -0.312523, "expectation": {"probability": 37.1308, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.374686, "high": 0.374686, "low": 0.322514, "close": 0.346229, "volume": 768200}, "trend_line": 0.419901, "activity_lines": {"activity_5": 0.368046, "activity_10": 0.375979, "activity_20": 0.387875, "activity_30": 0.401001}, "trend_signal": 0, "fair_value": 0.432263, "relative_strength": -15.159246, "rate_of_change": -0.8954554573454877, "market_dynamics": -0.417753, "expectation": {"probability": 37.1495, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.369943, "high": 0.403143, "low": 0.346229, "close": 0.369943, "volume": 69400}, "trend_line": 0.416423, "activity_lines": {"activity_5": 0.368362, "activity_10": 0.373479, "activity_20": 0.385165, "activity_30": 0.397778}, "trend_signal": 0, "fair_value": 0.431533, "relative_strength": -11.832049, "rate_of_change": -0.8282904779936311, "market_dynamics": -0.396308, "expectation": {"probability": 37.91, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.369943, "high": 0.3984, "low": 0.332, "close": 0.3984, "volume": 183100}, "trend_line": 0.41421, "activity_lines": {"activity_5": 0.377215, "activity_10": 0.376755, "activity_20": 0.385527, "activity_30": 0.396615}, "trend_signal": 0, "fair_value": 0.431041, "relative_strength": -5.541228, "rate_of_change": -0.5314307807205569, "market_dynamics": -0.214113, "expectation": {"probability": 38.8276, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.374686, "high": 0.393657, "low": 0.369943, "close": 0.393657, "volume": 282500}, "trend_line": 0.411838, "activity_lines": {"activity_5": 0.383223, "activity_10": 0.379256, "activity_20": 0.385527, "activity_30": 0.395289}, "trend_signal": 0, "fair_value": 0.430518, "relative_strength": -8.519605, "rate_of_change": -0.5726563820284495, "market_dynamics": -0.017762, "expectation": {"probability": 39.2164, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.393657, "high": 0.393657, "low": 0.369943, "close": 0.393657, "volume": 153600}, "trend_line": 0.409625, "activity_lines": {"activity_5": 0.388282, "activity_10": 0.381929, "activity_20": 0.385594, "activity_30": 0.394116}, "trend_signal": 0, "fair_value": 0.430049, "relative_strength": -8.604242, "rate_of_change": -0.5373472093395862, "market_dynamics": 0.487266, "expectation": {"probability": 39.5024, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.384171, "high": 0.3984, "low": 0.384171, "close": 0.3984, "volume": 333000}, "trend_line": 0.40757, "activity_lines": {"activity_5": 0.394289, "activity_10": 0.385551, "activity_20": 0.386204, "activity_30": 0.393392}, "trend_signal": 0, "fair_value": 0.429639, "relative_strength": -8.701934, "rate_of_change": -0.5016783643576512, "market_dynamics": 0.78698, "expectation": {"probability": 39.4878, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.388914, "high": 0.417371, "low": 0.388914, "close": 0.3984, "volume": 362300}, "trend_line": 0.405198, "activity_lines": {"activity_5": 0.396819, "activity_10": 0.388914, "activity_20": 0.386904, "activity_30": 0.3928}, "trend_signal": 0, "fair_value": 0.429229, "relative_strength": -6.173752, "rate_of_change": -0.5819859165296722, "market_dynamics": 0.853714, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.3984, "high": 0.417371, "low": 0.384171, "close": 0.388914, "volume": 183500}, "trend_line": 0.402669, "activity_lines": {"activity_5": 0.394289, "activity_10": 0.389777, "activity_20": 0.386882, "activity_30": 0.39175}, "trend_signal": 0, "fair_value": 0.428785, "relative_strength": -6.455369, "rate_of_change": -0.6241393096708284, "market_dynamics": 0.823351, "expectation": {"probability": 39.8574, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.379429, "high": 0.412857, "low": 0.379429, "close": 0.408, "volume": 27900}, "trend_line": 0.400775, "activity_lines": {"activity_5": 0.398754, "activity_10": 0.393937, "activity_20": 0.388722, "activity_30": 0.392094}, "trend_signal": 0, "fair_value": 0.428519, "relative_strength": -2.168128, "rate_of_change": -0.47036151280580496, "market_dynamics": 0.875221, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.403143, "high": 0.412857, "low": 0.398286, "close": 0.403143, "volume": 859500}, "trend_line": 0.399036, "activity_lines": {"activity_5": 0.400644, "activity_10": 0.396694, "activity_20": 0.390054, "activity_30": 0.392247}, "trend_signal": 0, "fair_value": 0.428388, "relative_strength": -2.981803, "rate_of_change": -0.4339093007298336, "market_dynamics": 0.967937, "expectation": {"probability": 40.2869, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.403143, "high": 0.417714, "low": 0.403143, "close": 0.403143, "volume": 775000}, "trend_line": 0.397455, "activity_lines": {"activity_5": 0.401901, "activity_10": 0.399106, "activity_20": 0.391363, "activity_30": 0.392511}, "trend_signal": 0, "fair_value": 0.428369, "relative_strength": -1.581134, "rate_of_change": -0.3962048536974105, "market_dynamics": 1.068867, "expectation": {"probability": 40.8384, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.398286, "high": 0.403143, "low": 0.398286, "close": 0.403143, "volume": 173800}, "trend_line": 0.396032, "activity_lines": {"activity_5": 0.402842, "activity_10": 0.400484, "activity_20": 0.39265, "activity_30": 0.392878}, "trend_signal": 0, "fair_value": 0.428378, "relative_strength": -2.882798, "rate_of_change": -0.3580279528500101, "market_dynamics": 1.152143, "expectation": {"probability": 40.8622, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.412857, "high": 0.412857, "low": 0.398286, "close": 0.398286, "volume": 352900}, "trend_line": 0.395396, "activity_lines": {"activity_5": 0.401848, "activity_10": 0.400375, "activity_20": 0.393474, "activity_30": 0.393024}, "trend_signal": 0, "fair_value": 0.428244, "relative_strength": -4.990448, "rate_of_change": -0.16059308338719344, "market_dynamics": 1.124442, "expectation": {"probability": 39.0987, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.398286, "high": 0.412857, "low": 0.369143, "close": 0.398286, "volume": 491400}, "trend_line": 0.395076, "activity_lines": {"activity_5": 0.400229, "activity_10": 0.400268, "activity_20": 0.394322, "activity_30": 0.39321}, "trend_signal": 0, "fair_value": 0.428306, "relative_strength": -3.611749, "rate_of_change": -0.08093152181611409, "market_dynamics": 1.007839, "expectation": {"probability": 39.566, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.403143, "high": 0.422571, "low": 0.398286, "close": 0.398286, "volume": 776600}, "trend_line": 0.394598, "activity_lines": {"activity_5": 0.399257, "activity_10": 0.400077, "activity_20": 0.395192, "activity_30": 0.393417}, "trend_signal": 0, "fair_value": 0.428285, "relative_strength": -2.569288, "rate_of_change": -0.12098937925866882, "market_dynamics": 0.983343, "expectation": {"probability": 38.6771, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.398286, "high": 0.417714, "low": 0.398286, "close": 0.403143, "volume": 74100}, "trend_line": 0.394124, "activity_lines": {"activity_5": 0.400229, "activity_10": 0.400685, "activity_20": 0.396526, "activity_30": 0.393969}, "trend_signal": 0, "fair_value": 0.42821, "relative_strength": -1.5267, "rate_of_change": -0.12012225099975923, "market_dynamics": 0.988518, "expectation": {"probability": 36.749, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.408, "high": 0.417714, "low": 0.403143, "close": 0.403143, "volume": 892500}, "trend_line": 0.393017, "activity_lines": {"activity_5": 0.4012, "activity_10": 0.401206, "activity_20": 0.397769, "activity_30": 0.39455}, "trend_signal": 1, "fair_value": 0.428163, "relative_strength": -1.112496, "rate_of_change": -0.2808760694603651, "market_dynamics": 0.992298, "expectation": {"probability": 35.6328, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.403143, "high": 0.417714, "low": 0.393429, "close": 0.417714, "volume": 484900}, "trend_line": 0.393661, "activity_lines": {"activity_5": 0.407029, "activity_10": 0.404291, "activity_20": 0.400174, "activity_30": 0.396144}, "trend_signal": 1, "fair_value": 0.428098, "relative_strength": 1.181009, "rate_of_change": 0.16386059636096603, "market_dynamics": 1.106167, "expectation": {"probability": 33.9217, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.398286, "high": 0.408, "low": 0.393429, "close": 0.408, "volume": 340900}, "trend_line": 0.393981, "activity_lines": {"activity_5": 0.408324, "activity_10": 0.405086, "activity_20": 0.401472, "activity_30": 0.397069}, "trend_signal": 1, "fair_value": 0.428026, "relative_strength": -2.130317, "rate_of_change": 0.08128821498701738, "market_dynamics": 0.999813, "expectation": {"probability": 35.487, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.408, "high": 0.408, "low": 0.369143, "close": 0.388571, "volume": 1666800}, "trend_line": 0.393653, "activity_lines": {"activity_5": 0.402495, "activity_10": 0.402348, "activity_20": 0.400783, "activity_30": 0.39672}, "trend_signal": 1, "fair_value": 0.427914, "relative_strength": -7.672797, "rate_of_change": -0.08325274569079484, "market_dynamics": 0.797851, "expectation": {"probability": 37.4156, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.383714, "high": 0.383714, "low": 0.364286, "close": 0.364286, "volume": 606700}, "trend_line": 0.392516, "activity_lines": {"activity_5": 0.389219, "activity_10": 0.39546, "activity_20": 0.397761, "activity_30": 0.394825}, "trend_signal": 0, "fair_value": 0.42773, "relative_strength": -11.886058, "rate_of_change": -0.28883305855664737, "market_dynamics": 0.345782, "expectation": {"probability": 39.4533, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.393429, "high": 0.393429, "low": 0.364286, "close": 0.364286, "volume": 242300}, "trend_line": 0.391221, "activity_lines": {"activity_5": 0.378533, "activity_10": 0.389278, "activity_20": 0.394652, "activity_30": 0.393004}, "trend_signal": 0, "fair_value": 0.427406, "relative_strength": -11.729706, "rate_of_change": -0.32992285664787946, "market_dynamics": -0.264524, "expectation": {"probability": 39.7658, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.364286, "high": 0.369143, "low": 0.359429, "close": 0.369143, "volume": 156000}, "trend_line": 0.390088, "activity_lines": {"activity_5": 0.372057, "activity_10": 0.384686, "activity_20": 0.392033, "activity_30": 0.39158}, "trend_signal": 0, "fair_value": 0.42717, "relative_strength": -11.470524, "rate_of_change": -0.2896061305502504, "market_dynamics": -0.759332, "expectation": {"probability": 39.5152, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.369143, "high": 0.369143, "low": 0.359429, "close": 0.359429, "volume": 211100}, "trend_line": 0.388631, "activity_lines": {"activity_5": 0.365581, "activity_10": 0.378857, "activity_20": 0.388628, "activity_30": 0.389602}, "trend_signal": 0, "fair_value": 0.426954, "relative_strength": -13.318282, "rate_of_change": -0.3735054654334371, "market_dynamics": -1.107907, "expectation": {"probability": 39.75, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.364286, "high": 0.369143, "low": 0.359429, "close": 0.369143, "volume": 378400}, "trend_line": 0.387655, "activity_lines": {"activity_5": 0.365581, "activity_10": 0.375501, "activity_20": 0.386311, "activity_30": 0.388344}, "trend_signal": 0, "fair_value": 0.426886, "relative_strength": -11.241562, "rate_of_change": -0.2511379689216704, "market_dynamics": -1.094641, "expectation": {"probability": 40.3213, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.369143, "high": 0.383714, "low": 0.359429, "close": 0.359429, "volume": 2502500}, "trend_line": 0.386831, "activity_lines": {"activity_5": 0.363638, "activity_10": 0.370909, "activity_20": 0.383186, "activity_30": 0.386523}, "trend_signal": 0, "fair_value": 0.426755, "relative_strength": -14.536603, "rate_of_change": -0.2125601372354405, "market_dynamics": -0.930522, "expectation": {"probability": 40.8714, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.364286, "high": 0.364286, "low": 0.359429, "close": 0.359429, "volume": 430300}, "trend_line": 0.386954, "activity_lines": {"activity_5": 0.362019, "activity_10": 0.367112, "activity_20": 0.380247, "activity_30": 0.384755}, "trend_signal": 0, "fair_value": 0.426736, "relative_strength": -13.473153, "rate_of_change": 0.03179683117434739, "market_dynamics": -0.868373, "expectation": {"probability": 42.0894, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.359429, "high": 0.364286, "low": 0.349714, "close": 0.354571, "volume": 248000}, "trend_line": 0.386126, "activity_lines": {"activity_5": 0.359105, "activity_10": 0.363226, "activity_20": 0.37703, "activity_30": 0.382666}, "trend_signal": 0, "fair_value": 0.426657, "relative_strength": -13.45956, "rate_of_change": -0.21397892255926942, "market_dynamics": -0.818923, "expectation": {"probability": 39.6281, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.359429, "high": 0.359429, "low": 0.349714, "close": 0.359429, "volume": 150800}, "trend_line": 0.385459, "activity_lines": {"activity_5": 0.358781, "activity_10": 0.361372, "activity_20": 0.37444, "activity_30": 0.380944}, "trend_signal": 0, "fair_value": 0.426694, "relative_strength": -12.158734, "rate_of_change": -0.1727415403262222, "market_dynamics": -0.825779, "expectation": {"probability": 40.2794, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.359429, "high": 0.359429, "low": 0.344857, "close": 0.344857, "volume": 415400}, "trend_line": 0.384149, "activity_lines": {"activity_5": 0.3536, "activity_10": 0.357751, "activity_20": 0.370693, "activity_30": 0.378324}, "trend_signal": 0, "fair_value": 0.426498, "relative_strength": -15.017935, "rate_of_change": -0.33985456300150674, "market_dynamics": -0.980129, "expectation": {"probability": 39.6281, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.349714, "high": 0.349714, "low": 0.330286, "close": 0.344857, "volume": 290500}, "trend_line": 0.384103, "activity_lines": {"activity_5": 0.350038, "activity_10": 0.354925, "activity_20": 0.367223, "activity_30": 0.375789}, "trend_signal": 0, "fair_value": 0.426413, "relative_strength": -15.064362, "rate_of_change": -0.01197452030331733, "market_dynamics": -1.01845, "expectation": {"probability": 40.7962, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.344857, "high": 0.344857, "low": 0.325429, "close": 0.325429, "volume": 98300}, "trend_line": 0.382619, "activity_lines": {"activity_5": 0.340972, "activity_10": 0.34892, "activity_20": 0.362181, "activity_30": 0.372004}, "trend_signal": 0, "fair_value": 0.426232, "relative_strength": -19.643404, "rate_of_change": -0.3863547017336602, "market_dynamics": -1.136119, "expectation": {"probability": 39.5031, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.325429, "high": 0.335143, "low": 0.320571, "close": 0.330286, "volume": 215000}, "trend_line": 0.380349, "activity_lines": {"activity_5": 0.335791, "activity_10": 0.344504, "activity_20": 0.357972, "activity_30": 0.368628}, "trend_signal": 0, "fair_value": 0.425998, "relative_strength": -17.53129, "rate_of_change": -0.5932794764504623, "market_dynamics": -1.30818, "expectation": {"probability": 39.12, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.330286, "high": 0.34, "low": 0.330286, "close": 0.335143, "volume": 127200}, "trend_line": 0.378398, "activity_lines": {"activity_5": 0.333848, "activity_10": 0.341678, "activity_20": 0.354548, "activity_30": 0.365711}, "trend_signal": 0, "fair_value": 0.425488, "relative_strength": -15.169087, "rate_of_change": -0.5129499485998334, "market_dynamics": -1.388514, "expectation": {"probability": 38.998, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.330286, "high": 0.35, "low": 0.325429, "close": 0.34, "volume": 578200}, "trend_line": 0.37661, "activity_lines": {"activity_5": 0.335143, "activity_10": 0.340177, "activity_20": 0.351889, "activity_30": 0.363234}, "trend_signal": 0, "fair_value": 0.424924, "relative_strength": -14.257192, "rate_of_change": -0.4725183536910903, "market_dynamics": -1.319504, "expectation": {"probability": 39.5022, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 174900}, "trend_line": 0.37433, "activity_lines": {"activity_5": 0.333429, "activity_10": 0.337387, "activity_20": 0.348554, "activity_30": 0.360227}, "trend_signal": 0, "fair_value": 0.424408, "relative_strength": -17.524268, "rate_of_change": -0.6054008125116179, "market_dynamics": -1.251781, "expectation": {"probability": 39.436, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 480700}, "trend_line": 0.372383, "activity_lines": {"activity_5": 0.336038, "activity_10": 0.336951, "activity_20": 0.34652, "activity_30": 0.358012}, "trend_signal": 0, "fair_value": 0.424013, "relative_strength": -16.093294, "rate_of_change": -0.5201292976785127, "market_dynamics": -0.991941, "expectation": {"probability": 39.9921, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 89600}, "trend_line": 0.371086, "activity_lines": {"activity_5": 0.34101, "activity_10": 0.338686, "activity_20": 0.345739, "activity_30": 0.356568}, "trend_signal": 0, "fair_value": 0.423681, "relative_strength": -13.877795, "rate_of_change": -0.3482973175467174, "market_dynamics": -0.577681, "expectation": {"probability": 40.8395, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.34, "close": 0.345, "volume": 73700}, "trend_line": 0.368986, "activity_lines": {"activity_5": 0.343, "activity_10": 0.339595, "activity_20": 0.344804, "activity_30": 0.354885}, "trend_signal": 0, "fair_value": 0.423318, "relative_strength": -14.319026, "rate_of_change": -0.5659065553537579, "market_dynamics": -0.344018, "expectation": {"probability": 41.2097, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.34, "volume": 148900}, "trend_line": 0.366881, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.339857, "activity_20": 0.343693, "activity_30": 0.353015}, "trend_signal": 0, "fair_value": 0.422727, "relative_strength": -16.086182, "rate_of_change": -0.5704823489237987, "market_dynamics": -0.003583, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.335, "close": 0.34, "volume": 242700}, "trend_line": 0.364776, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.340208, "activity_20": 0.342814, "activity_30": 0.351281}, "trend_signal": 0, "fair_value": 0.422051, "relative_strength": -16.999238, "rate_of_change": -0.5737555229079793, "market_dynamics": 0.209871, "expectation": {"probability": 41.1687, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.335, "close": 0.34, "volume": 147300}, "trend_line": 0.362672, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.340647, "activity_20": 0.34205, "activity_30": 0.349682}, "trend_signal": 0, "fair_value": 0.421264, "relative_strength": -16.978737, "rate_of_change": -0.5767923328289128, "market_dynamics": 0.225684, "expectation": {"probability": 40.6332, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.33, "close": 0.33, "volume": 343100}, "trend_line": 0.360395, "activity_lines": {"activity_5": 0.337, "activity_10": 0.339003, "activity_20": 0.340449, "activity_30": 0.347574}, "trend_signal": 0, "fair_value": 0.420356, "relative_strength": -19.958662, "rate_of_change": -0.6278400317642314, "market_dynamics": 0.240671, "expectation": {"probability": 38.7253, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 87900}, "trend_line": 0.358119, "activity_lines": {"activity_5": 0.334, "activity_10": 0.337364, "activity_20": 0.339035, "activity_30": 0.345613}, "trend_signal": 0, "fair_value": 0.419645, "relative_strength": -19.173571, "rate_of_change": -0.6315292942465905, "market_dynamics": 0.214795, "expectation": {"probability": 38.9555, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.325, "close": 0.335, "volume": 58600}, "trend_line": 0.35601, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.336727, "activity_20": 0.338237, "activity_30": 0.344122}, "trend_signal": 0, "fair_value": 0.419049, "relative_strength": -17.858381, "rate_of_change": -0.588910390121727, "market_dynamics": 0.185442, "expectation": {"probability": 37.958, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.32, "close": 0.335, "volume": 19000}, "trend_line": 0.353738, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.336182, "activity_20": 0.337601, "activity_30": 0.342766}, "trend_signal": 0, "fair_value": 0.418454, "relative_strength": -18.062694, "rate_of_change": -0.6381843206651489, "market_dynamics": 0.204089, "expectation": {"probability": 39.5544, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.335, "volume": 166200}, "trend_line": 0.351467, "activity_lines": {"activity_5": 0.334, "activity_10": 0.335545, "activity_20": 0.337082, "activity_30": 0.341557}, "trend_signal": 0, "fair_value": 0.417886, "relative_strength": -15.932889, "rate_of_change": -0.6420005766980147, "market_dynamics": 0.299476, "expectation": {"probability": 39.7089, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.335, "volume": 130500}, "trend_line": 0.34871, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.335, "activity_20": 0.33668, "activity_30": 0.340495}, "trend_signal": 0, "fair_value": 0.417262, "relative_strength": -15.631301, "rate_of_change": -0.7844264184119574, "market_dynamics": 0.419026, "expectation": {"probability": 38.6289, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.305, "close": 0.32, "volume": 405200}, "trend_line": 0.345776, "activity_lines": {"activity_5": 0.33, "activity_10": 0.332, "activity_20": 0.334942, "activity_30": 0.338643}, "trend_signal": 0, "fair_value": 0.416713, "relative_strength": -18.178569, "rate_of_change": -0.8413868257291296, "market_dynamics": 0.293611, "expectation": {"probability": 37.6161, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.31, "close": 0.33, "volume": 109700}, "trend_line": 0.343824, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.331273, "activity_20": 0.334344, "activity_30": 0.337625}, "trend_signal": 0, "fair_value": 0.416227, "relative_strength": -16.272156, "rate_of_change": -0.5645273240479252, "market_dynamics": 0.239303, "expectation": {"probability": 37.1765, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.315, "close": 0.33, "volume": 42100}, "trend_line": 0.342681, "activity_lines": {"activity_5": 0.329, "activity_10": 0.330727, "activity_20": 0.333816, "activity_30": 0.336733}, "trend_signal": 0, "fair_value": 0.415769, "relative_strength": -15.466571, "rate_of_change": -0.3324375261761846, "market_dynamics": 0.081982, "expectation": {"probability": 38.4493, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.315, "volume": 80700}, "trend_line": 0.341038, "activity_lines": {"activity_5": 0.324, "activity_10": 0.327636, "activity_20": 0.331931, "activity_30": 0.334947}, "trend_signal": 0, "fair_value": 0.415302, "relative_strength": -18.011206, "rate_of_change": -0.47945465316139657, "market_dynamics": -0.257001, "expectation": {"probability": 38.4251, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.29, "close": 0.315, "volume": 941300}, "trend_line": 0.339233, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.325, "activity_20": 0.330096, "activity_30": 0.333267}, "trend_signal": 0, "fair_value": 0.414863, "relative_strength": -17.445516, "rate_of_change": -0.5292665333481902, "market_dynamics": -0.301891, "expectation": {"probability": 39.137, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.315, "volume": 846300}, "trend_line": 0.337752, "activity_lines": {"activity_5": 0.318, "activity_10": 0.322636, "activity_20": 0.328333, "activity_30": 0.331704}, "trend_signal": 0, "fair_value": 0.414281, "relative_strength": -17.205566, "rate_of_change": -0.4365730928300048, "market_dynamics": -0.46997, "expectation": {"probability": 37.9737, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.31, "close": 0.315, "volume": 204200}, "trend_line": 0.335948, "activity_lines": {"activity_5": 0.316, "activity_10": 0.320545, "activity_20": 0.326667, "activity_30": 0.330236}, "trend_signal": 0, "fair_value": 0.413813, "relative_strength": -17.845655, "rate_of_change": -0.534119709135689, "market_dynamics": -0.674373, "expectation": {"probability": 37.7471, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 232500}, "trend_line": 0.334633, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.319727, "activity_20": 0.325595, "activity_30": 0.329207}, "trend_signal": 0, "fair_value": 0.413435, "relative_strength": -16.120906, "rate_of_change": -0.3914296260135529, "market_dynamics": -0.557895, "expectation": {"probability": 37.1969, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.315, "close": 0.32, "volume": 275600}, "trend_line": 0.333319, "activity_lines": {"activity_5": 0.318, "activity_10": 0.319182, "activity_20": 0.324571, "activity_30": 0.328263}, "trend_signal": 0, "fair_value": 0.412999, "relative_strength": -16.854467, "rate_of_change": -0.39266898363282676, "market_dynamics": -0.468086, "expectation": {"probability": 37.7926, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.32, "close": 0.325, "volume": 195800}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.319818, "activity_20": 0.324119, "activity_30": 0.327726}, "trend_signal": 0, "fair_value": 0.412595, "relative_strength": -14.677661, "rate_of_change": -0.2958127199469538, "market_dynamics": -0.264491, "expectation": {"probability": 37.1969, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.325, "close": 0.335, "volume": 321800}, "trend_line": 0.331519, "activity_lines": {"activity_5": 0.326, "activity_10": 0.322455, "activity_20": 0.324738, "activity_30": 0.327898}, "trend_signal": 0, "fair_value": 0.412199, "relative_strength": -10.133283, "rate_of_change": -0.24493505008530042, "market_dynamics": 0.222873, "expectation": {"probability": 34.6106, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.33, "close": 0.335, "volume": 163300}, "trend_line": 0.331191, "activity_lines": {"activity_5": 0.33, "activity_10": 0.324818, "activity_20": 0.325405, "activity_30": 0.328123}, "trend_signal": 0, "fair_value": 0.411745, "relative_strength": -8.075236, "rate_of_change": -0.09893852237729812, "market_dynamics": 0.553098, "expectation": {"probability": 37.0989, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d479ea6c-dccb-4921-86c1-a0cf64d57aa8/", "share_image": "https://sharemaestro.com/terminal/d479ea6c-dccb-4921-86c1-a0cf64d57aa8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}