{"ticker": {"uuid": "d47beca6-d88a-458c-b3b1-691f3b38286f", "symbol": "HIMY", "name": "Defiance Leveraged Long Income HIMS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIMY was broadly unchanged, moving from 5.43 to 5.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.63 on the latest week. Expectation is negative at 9.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.43"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 9.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.4272, "high": 5.4272, "low": 5.4272, "close": 5.4272, "volume": 0}, "trend_line": 6.215993, "activity_lines": {"activity_5": 5.4272, "activity_10": 5.4272, "activity_20": 5.426412, "activity_30": 5.648329}, "trend_signal": 0, "fair_value": 8.515678, "relative_strength": null, "rate_of_change": -3.366986512559431, "market_dynamics": 0.633792, "expectation": {"probability": 9.4574, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 13.055121, "high": 13.728626, "low": 12.0567, "close": 12.0567, "volume": 19578}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.0567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.511887, "high": 14.829, "low": 11.525558, "close": 14.829, "volume": 29465}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.44285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.257621, "high": 18.254786, "low": 14.400608, "close": 18.1386, "volume": 38353}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.365805, "high": 19.247692, "low": 14.468949, "close": 18.8008, "volume": 67669}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.956275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.008525, "high": 19.882815, "low": 14.953567, "close": 19.1267, "volume": 119455}, "trend_line": null, "activity_lines": {"activity_5": 17.797813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.59036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.12318, "high": 20.737861, "low": 15.492008, "close": 15.5025, "volume": 167743}, "trend_line": null, "activity_lines": {"activity_5": 17.435193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.40905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.387176, "high": 19.00193, "low": 15.811656, "close": 16.6295, "volume": 303309}, "trend_line": null, "activity_lines": {"activity_5": 17.21852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.440543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.299782, "high": 21.637667, "low": 13.587184, "close": 13.5878, "volume": 330809}, "trend_line": null, "activity_lines": {"activity_5": 15.867913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.08395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.3972, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.087001, "high": 15.368742, "low": 12.146584, "close": 13.551, "volume": 368090}, "trend_line": null, "activity_lines": {"activity_5": 14.808427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.802511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0061, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.581259, "high": 14.581259, "low": 11.174295, "close": 11.9247, "volume": 469497}, "trend_line": null, "activity_lines": {"activity_5": 13.556827, "activity_10": 15.023584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.41473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.092015, "high": 13.409296, "low": 9.217931, "close": 10.0027, "volume": 546214}, "trend_line": null, "activity_lines": {"activity_5": 12.144693, "activity_10": 14.039578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.922727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.043398, "high": 11.043398, "low": 7.416568, "close": 8.1716, "volume": 320594}, "trend_line": null, "activity_lines": {"activity_5": 10.488847, "activity_10": 12.759991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.360133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.184738, "high": 8.428798, "low": 6.546047, "close": 7.2044, "volume": 274814}, "trend_line": null, "activity_lines": {"activity_5": 9.07446, "activity_10": 11.425593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.809692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.442002, "high": 8.9747, "low": 7.442002, "close": 8.9747, "volume": 59668}, "trend_line": null, "activity_lines": {"activity_5": 8.675733, "activity_10": 10.611871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.464336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.908187, "high": 9.268293, "low": 7.387496, "close": 8.794, "volume": 165241}, "trend_line": null, "activity_lines": {"activity_5": 8.52186, "activity_10": 9.943951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.15298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.961511, "high": 9.329867, "low": 7.779471, "close": 7.9401, "volume": 211977}, "trend_line": null, "activity_lines": {"activity_5": 8.292067, "activity_10": 9.308644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.827175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.293222, "high": 8.321051, "low": 7.01306, "close": 7.319, "volume": 192257}, "trend_line": null, "activity_lines": {"activity_5": 7.992747, "activity_10": 8.697907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.503165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.573052, "high": 7.667479, "low": 6.671274, "close": 6.9504, "volume": 89495}, "trend_line": null, "activity_lines": {"activity_5": 7.6274, "activity_10": 8.189435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.194678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3249, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.825988, "high": 7.128598, "low": 6.113148, "close": 6.607, "volume": 192678}, "trend_line": null, "activity_lines": {"activity_5": 7.16452, "activity_10": 7.739205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.900589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.794715, "high": 7.515071, "low": 5.869933, "close": 5.8748, "volume": 232905}, "trend_line": null, "activity_lines": {"activity_5": 6.61542, "activity_10": 7.282104, "activity_20": 9.54857, "activity_30": null}, "trend_signal": 0, "fair_value": 11.5993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0601, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.952263, "high": 6.42529, "low": 5.577782, "close": 5.7869, "volume": 167628}, "trend_line": null, "activity_lines": {"activity_5": 6.231633, "activity_10": 6.919018, "activity_20": 8.995009, "activity_30": null}, "trend_signal": 0, "fair_value": 11.322519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.38, "high": 5.81, "low": 4.6299, "close": 5.1646, "volume": 279240}, "trend_line": null, "activity_lines": {"activity_5": 5.78396, "activity_10": 6.519438, "activity_20": 8.412036, "activity_30": null}, "trend_signal": 0, "fair_value": 11.042614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.738, "direction": "negative"}}, {"week_ending": "2026-01-26", "ohlcv": {"open": 5.17, "high": 5.6, "low": 5.1079, "close": 5.4272, "volume": 51713}, "trend_line": null, "activity_lines": {"activity_5": 5.567447, "activity_10": 6.222276, "activity_20": 7.900094, "activity_30": null}, "trend_signal": 0, "fair_value": 10.798465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0797, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.4272, "high": 5.4272, "low": 5.4272, "close": 5.4272, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.45248, "activity_10": 5.957427, "activity_20": 7.448683, "activity_30": null}, "trend_signal": 0, "fair_value": 10.574663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9222, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.4272, "high": 5.4272, "low": 5.4272, "close": 5.4272, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.416167, "activity_10": 5.757078, "activity_20": 7.060955, "activity_30": null}, "trend_signal": 0, "fair_value": 10.368764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5337, "direction": "negative"}}, {"week_ending": "2026-02-18", "ohlcv": {"open": 5.4272, "high": 5.4272, "low": 5.4272, "close": 5.4272, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.409693, "activity_10": 5.617944, "activity_20": 6.738463, "activity_30": null}, "trend_signal": 0, "fair_value": 10.178704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0328, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.4272, "high": 5.4272, "low": 5.4272, "close": 5.4272, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.4272, "activity_10": 5.524498, "activity_20": 6.463949, "activity_30": null}, "trend_signal": 0, "fair_value": 10.002722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6771, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.4272, "high": 5.4272, "low": 5.4272, "close": 5.4272, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.4272, "activity_10": 5.465449, "activity_20": 6.242779, "activity_30": null}, "trend_signal": 0, "fair_value": 9.839311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4464, "direction": "negative"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 5.4272, "high": 5.4272, "low": 5.4272, "close": 5.4272, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.4272, "activity_10": 5.434095, "activity_20": 6.060469, "activity_30": null}, "trend_signal": 0, "fair_value": 9.687169, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.27007, "expectation": {"probability": 23.9437, "direction": "negative"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 5.4272, "high": 5.4272, "low": 5.4272, "close": 5.4272, "volume": 0}, "trend_line": 9.54517, "activity_lines": {"activity_5": 5.4272, "activity_10": 5.424191, "activity_20": 5.916844, "activity_30": 7.292285}, "trend_signal": 0, "fair_value": 9.54517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.370994, "expectation": {"probability": 16.442, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.4272, "high": 5.4272, "low": 5.4272, "close": 5.4272, "volume": 0}, "trend_line": 9.324187, "activity_lines": {"activity_5": 5.4272, "activity_10": 5.422425, "activity_20": 5.804159, "activity_30": 7.026609}, "trend_signal": 0, "fair_value": 9.412332, "relative_strength": null, "rate_of_change": -2.315129012893436, "market_dynamics": -0.411627, "expectation": {"probability": 15.404, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.4272, "high": 5.4272, "low": 5.4272, "close": 5.4272, "volume": 0}, "trend_line": 9.010793, "activity_lines": {"activity_5": 5.4272, "activity_10": 5.4272, "activity_20": 5.713262, "activity_30": 6.775191}, "trend_signal": 0, "fair_value": 9.287797, "relative_strength": null, "rate_of_change": -3.361086601973991, "market_dynamics": -0.370678, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.4272, "high": 5.4272, "low": 5.4272, "close": 5.4272, "volume": 0}, "trend_line": 8.58708, "activity_lines": {"activity_5": 5.4272, "activity_10": 5.4272, "activity_20": 5.635434, "activity_30": 6.543991}, "trend_signal": 0, "fair_value": 9.170809, "relative_strength": null, "rate_of_change": -4.702283139785803, "market_dynamics": -0.286423, "expectation": {"probability": 13.3188, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.4272, "high": 5.4272, "low": 5.4272, "close": 5.4272, "volume": 0}, "trend_line": 8.141293, "activity_lines": {"activity_5": 5.4272, "activity_10": 5.4272, "activity_20": 5.566069, "activity_30": 6.340128}, "trend_signal": 0, "fair_value": 9.060703, "relative_strength": null, "rate_of_change": -5.191368893733388, "market_dynamics": -0.1167, "expectation": {"probability": 12.4744, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.4272, "high": 5.4272, "low": 5.4272, "close": 5.4272, "volume": 0}, "trend_line": 7.684643, "activity_lines": {"activity_5": 5.4272, "activity_10": 5.4272, "activity_20": 5.513597, "activity_30": 6.165025}, "trend_signal": 0, "fair_value": 8.956889, "relative_strength": null, "rate_of_change": -5.609059887661566, "market_dynamics": 0.075555, "expectation": {"probability": 12.3232, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.4272, "high": 5.4272, "low": 5.4272, "close": 5.4272, "volume": 0}, "trend_line": 7.3488, "activity_lines": {"activity_5": 5.4272, "activity_10": 5.4272, "activity_20": 5.477157, "activity_30": 6.019383}, "trend_signal": 0, "fair_value": 8.858842, "relative_strength": null, "rate_of_change": -4.370313624198294, "market_dynamics": 0.299363, "expectation": {"probability": 11.7083, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.4272, "high": 5.4272, "low": 5.4272, "close": 5.4272, "volume": 0}, "trend_line": 6.97539, "activity_lines": {"activity_5": 5.4272, "activity_10": 5.4272, "activity_20": 5.452683, "activity_30": 5.895409}, "trend_signal": 0, "fair_value": 8.766095, "relative_strength": null, "rate_of_change": -5.0812377531025446, "market_dynamics": 0.483825, "expectation": {"probability": 11.0507, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.4272, "high": 5.4272, "low": 5.4272, "close": 5.4272, "volume": 0}, "trend_line": 6.70337, "activity_lines": {"activity_5": 5.4272, "activity_10": 5.4272, "activity_20": 5.437218, "activity_30": 5.795526}, "trend_signal": 0, "fair_value": 8.678229, "relative_strength": null, "rate_of_change": -3.899710267096182, "market_dynamics": 0.573604, "expectation": {"probability": 10.4631, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.4272, "high": 5.4272, "low": 5.4272, "close": 5.4272, "volume": 0}, "trend_line": 6.432577, "activity_lines": {"activity_5": 5.4272, "activity_10": 5.4272, "activity_20": 5.429006, "activity_30": 5.713192}, "trend_signal": 0, "fair_value": 8.594869, "relative_strength": null, "rate_of_change": -4.0396546811529035, "market_dynamics": 0.630522, "expectation": {"probability": 9.9349, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.4272, "high": 5.4272, "low": 5.4272, "close": 5.4272, "volume": 0}, "trend_line": 6.215993, "activity_lines": {"activity_5": 5.4272, "activity_10": 5.4272, "activity_20": 5.426412, "activity_30": 5.648329}, "trend_signal": 0, "fair_value": 8.515678, "relative_strength": null, "rate_of_change": -3.366986512559431, "market_dynamics": 0.633792, "expectation": {"probability": 9.4574, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d47beca6-d88a-458c-b3b1-691f3b38286f/", "share_image": "https://sharemaestro.com/terminal/d47beca6-d88a-458c-b3b1-691f3b38286f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}