{"ticker": {"uuid": "d47bf028-e58f-4cf9-b952-126fbda7ef48", "symbol": "DFII", "name": "FT VEST BITCOIN STRATEGY & TARGET INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFII rose 3.26%, moving from 13.52 to 13.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.77 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 50.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.96"}, {"label": "12-Week Change", "value": "3.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.77"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.54, "high": 14.69, "low": 13.8, "close": 13.9628, "volume": 55155}, "trend_line": 15.130693, "activity_lines": {"activity_5": 14.466233, "activity_10": 14.4299, "activity_20": 14.053087, "activity_30": 14.437744}, "trend_signal": 0, "fair_value": 17.699027, "relative_strength": -30.772521, "rate_of_change": -1.3831407568331051, "market_dynamics": 0.31843, "expectation": {"probability": 50.4288, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 15.021134, "high": 16.0565, "low": 14.704934, "close": 16.0565, "volume": 4408}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.0565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.236706, "high": 16.286122, "low": 16.102903, "close": 16.2821, "volume": 1125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.1693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.699134, "high": 18.0099, "low": 16.699134, "close": 18.0099, "volume": 23749}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.782833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.928424, "high": 18.388959, "low": 17.893958, "close": 18.266, "volume": 49887}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.153625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.748726, "high": 19.313811, "low": 17.690452, "close": 19.2587, "volume": 28160}, "trend_line": null, "activity_lines": {"activity_5": 18.13386, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.57464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.480233, "high": 19.551827, "low": 19.049418, "close": 19.4799, "volume": 11063}, "trend_line": null, "activity_lines": {"activity_5": 18.768947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.892183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.247242, "high": 20.754055, "low": 19.247242, "close": 20.2797, "volume": 10767}, "trend_line": null, "activity_lines": {"activity_5": 19.442407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.233257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.687462, "high": 20.687462, "low": 19.430397, "close": 19.5427, "volume": 28505}, "trend_line": null, "activity_lines": {"activity_5": 19.603693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.396938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.425667, "high": 19.966913, "low": 19.118425, "close": 19.5351, "volume": 29032}, "trend_line": null, "activity_lines": {"activity_5": 19.66026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.5234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3933, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.02018, "high": 20.884482, "low": 19.594794, "close": 19.7126, "volume": 75142}, "trend_line": null, "activity_lines": {"activity_5": 19.691387, "activity_10": 19.275067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.64232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.641, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.0176, "high": 20.40662, "low": 19.425529, "close": 19.4794, "volume": 34329}, "trend_line": null, "activity_lines": {"activity_5": 19.61452, "activity_10": 19.427264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.718418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.25, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.264923, "high": 20.288214, "low": 19.104241, "close": 20.0866, "volume": 40243}, "trend_line": null, "activity_lines": {"activity_5": 19.740087, "activity_10": 19.627625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.832433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.519226, "high": 20.630884, "low": 19.81063, "close": 20.4646, "volume": 61561}, "trend_line": null, "activity_lines": {"activity_5": 20.004527, "activity_10": 19.827542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.957985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.261624, "high": 21.842014, "low": 20.227268, "close": 21.8214, "volume": 119167}, "trend_line": null, "activity_lines": {"activity_5": 20.659773, "activity_10": 20.229518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.162514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.778155, "high": 22.778155, "low": 21.470559, "close": 21.8319, "volume": 78140}, "trend_line": null, "activity_lines": {"activity_5": 21.1661, "activity_10": 20.56876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.340473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.979456, "high": 22.297252, "low": 21.43654, "close": 21.7436, "volume": 45913}, "trend_line": null, "activity_lines": {"activity_5": 21.501707, "activity_10": 20.845162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.490669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.40257, "high": 22.437478, "low": 21.128407, "close": 21.1312, "volume": 80235}, "trend_line": null, "activity_lines": {"activity_5": 21.482233, "activity_10": 20.96906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.587171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.818, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.337801, "high": 21.861428, "low": 21.084715, "close": 21.7101, "volume": 72274}, "trend_line": null, "activity_lines": {"activity_5": 21.586087, "activity_10": 21.182731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.705111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9507, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.289076, "high": 22.670975, "low": 21.79163, "close": 21.8172, "volume": 55351}, "trend_line": null, "activity_lines": {"activity_5": 21.642607, "activity_10": 21.376467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.816274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.660754, "high": 21.931295, "low": 21.010582, "close": 21.8291, "volume": 64677}, "trend_line": null, "activity_lines": {"activity_5": 21.703373, "activity_10": 21.530875, "activity_20": 20.778466, "activity_30": null}, "trend_signal": 0, "fair_value": 19.916915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3282, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.98872, "high": 21.355259, "low": 20.334186, "close": 20.3766, "volume": 71221}, "trend_line": null, "activity_lines": {"activity_5": 21.28016, "activity_10": 21.382709, "activity_20": 20.822245, "activity_30": null}, "trend_signal": 0, "fair_value": 19.938805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.329393, "high": 21.242575, "low": 20.329393, "close": 20.8953, "volume": 32760}, "trend_line": null, "activity_lines": {"activity_5": 21.12098, "activity_10": 21.31254, "activity_20": 20.894853, "activity_30": null}, "trend_signal": 0, "fair_value": 19.982282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9659, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.941131, "high": 21.7911, "low": 20.817009, "close": 21.7911, "volume": 43856}, "trend_line": null, "activity_lines": {"activity_5": 21.276127, "activity_10": 21.39054, "activity_20": 21.030807, "activity_30": null}, "trend_signal": 0, "fair_value": 20.060926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2418, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.543978, "high": 22.066974, "low": 21.384393, "close": 21.5485, "volume": 56893}, "trend_line": null, "activity_lines": {"activity_5": 21.345007, "activity_10": 21.400313, "activity_20": 21.125651, "activity_30": null}, "trend_signal": 0, "fair_value": 20.122908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2408, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.153864, "high": 21.366644, "low": 20.480061, "close": 20.4821, "volume": 45756}, "trend_line": null, "activity_lines": {"activity_5": 21.076333, "activity_10": 21.221156, "activity_20": 21.103302, "activity_30": null}, "trend_signal": 0, "fair_value": 20.137276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.465285, "high": 22.842303, "low": 21.465195, "close": 22.6146, "volume": 70627}, "trend_line": null, "activity_lines": {"activity_5": 21.608293, "activity_10": 21.454269, "activity_20": 21.278222, "activity_30": null}, "trend_signal": 0, "fair_value": 20.232558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7143, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.941352, "high": 23.157356, "low": 21.402329, "close": 21.4953, "volume": 78579}, "trend_line": null, "activity_lines": {"activity_5": 21.617953, "activity_10": 21.468036, "activity_20": 21.331616, "activity_30": null}, "trend_signal": 0, "fair_value": 20.279326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4927, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.600296, "high": 21.600296, "low": 19.458266, "close": 19.719, "volume": 59543}, "trend_line": null, "activity_lines": {"activity_5": 20.995513, "activity_10": 21.15222, "activity_20": 21.210049, "activity_30": null}, "trend_signal": 0, "fair_value": 20.259314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1961, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.358259, "high": 20.871266, "low": 19.926254, "close": 20.4308, "volume": 113543}, "trend_line": null, "activity_lines": {"activity_5": 20.74848, "activity_10": 21.002024, "activity_20": 21.155433, "activity_30": null}, "trend_signal": 0, "fair_value": 20.265228, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.491865, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.168281, "high": 21.339283, "low": 19.708822, "close": 20.3292, "volume": 108464}, "trend_line": 20.26736, "activity_lines": {"activity_5": 20.542093, "activity_10": 20.858562, "activity_20": 21.086876, "activity_30": 20.869567}, "trend_signal": 1, "fair_value": 20.26736, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.653035, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.138811, "high": 20.21191, "low": 18.640278, "close": 19.2682, "volume": 89608}, "trend_line": 20.374417, "activity_lines": {"activity_5": 19.992233, "activity_10": 20.549462, "activity_20": 20.914335, "activity_30": 20.805105}, "trend_signal": 0, "fair_value": 20.235129, "relative_strength": null, "rate_of_change": 0.5282237055048169, "market_dynamics": -0.838851, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.221026, "high": 20.221026, "low": 17.5615, "close": 17.5615, "volume": 43269}, "trend_line": 20.417063, "activity_lines": {"activity_5": 19.096567, "activity_10": 19.950205, "activity_20": 20.580257, "activity_30": 20.623627}, "trend_signal": 0, "fair_value": 20.151578, "relative_strength": null, "rate_of_change": 0.20931151060664824, "market_dynamics": -1.017454, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.516307, "high": 17.616818, "low": 15.423853, "close": 15.7962, "volume": 115576}, "trend_line": 20.343273, "activity_lines": {"activity_5": 17.87472, "activity_10": 19.0906, "activity_20": 20.09008, "activity_30": 20.325506}, "trend_signal": 0, "fair_value": 20.019597, "relative_strength": null, "rate_of_change": -0.3614133923179789, "market_dynamics": -1.231688, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.935551, "high": 17.260468, "low": 15.935551, "close": 16.918, "volume": 145116}, "trend_line": 20.29834, "activity_lines": {"activity_5": 17.288327, "activity_10": 18.543956, "activity_20": 19.72897, "activity_30": 20.104521}, "trend_signal": 0, "fair_value": 19.928374, "relative_strength": null, "rate_of_change": -0.22087399603790567, "market_dynamics": -1.377551, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.070058, "high": 17.388342, "low": 15.754413, "close": 16.7292, "volume": 80312}, "trend_line": 20.214023, "activity_lines": {"activity_5": 16.873187, "activity_10": 18.047176, "activity_20": 19.37323, "activity_30": 19.874254}, "trend_signal": 0, "fair_value": 19.836969, "relative_strength": null, "rate_of_change": -0.4153886475445709, "market_dynamics": -1.472763, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.072671, "high": 17.462586, "low": 16.780236, "close": 16.9427, "volume": 43873}, "trend_line": 20.12945, "activity_lines": {"activity_5": 16.769213, "activity_10": 17.657449, "activity_20": 19.062121, "activity_30": 19.663201}, "trend_signal": 0, "fair_value": 19.756572, "relative_strength": null, "rate_of_change": -0.41838776971809344, "market_dynamics": -1.412874, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.77561, "high": 16.914866, "low": 15.921512, "close": 16.4971, "volume": 39946}, "trend_line": 20.003363, "activity_lines": {"activity_5": 16.67174, "activity_10": 17.289829, "activity_20": 18.731436, "activity_30": 19.428856}, "trend_signal": 0, "fair_value": 19.668478, "relative_strength": null, "rate_of_change": -0.6263807505917861, "market_dynamics": -1.485701, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.849811, "high": 16.961215, "low": 16.31136, "close": 16.5156, "volume": 22837}, "trend_line": 19.90246, "activity_lines": {"activity_5": 16.651393, "activity_10": 17.016449, "activity_20": 18.42458, "activity_30": 19.203839}, "trend_signal": 0, "fair_value": 19.585508, "relative_strength": null, "rate_of_change": -0.5044301800652162, "market_dynamics": -1.597911, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.824175, "high": 17.031416, "low": 16.706425, "close": 16.879, "volume": 62962}, "trend_line": 19.813923, "activity_lines": {"activity_5": 16.70422, "activity_10": 16.867385, "activity_20": 18.177069, "activity_30": 19.008777}, "trend_signal": 0, "fair_value": 19.51611, "relative_strength": null, "rate_of_change": -0.4448545556680044, "market_dynamics": -1.536718, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.464742, "high": 17.700243, "low": 16.85244, "close": 16.9749, "volume": 66255}, "trend_line": 19.722667, "activity_lines": {"activity_5": 16.791613, "activity_10": 16.800336, "activity_20": 17.962207, "activity_30": 18.825614}, "trend_signal": 0, "fair_value": 19.45258, "relative_strength": null, "rate_of_change": -0.46056502793514326, "market_dynamics": -1.47278, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.031379, "high": 18.24656, "low": 17.031379, "close": 17.8886, "volume": 61977}, "trend_line": 19.66964, "activity_lines": {"activity_5": 17.167193, "activity_10": 16.960402, "activity_20": 17.857479, "activity_30": 18.707287}, "trend_signal": 0, "fair_value": 19.414434, "relative_strength": null, "rate_of_change": -0.2688632323407385, "market_dynamics": -1.21028, "expectation": {"probability": 58.8968, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.022041, "high": 17.087981, "low": 16.461547, "close": 16.909, "volume": 30638}, "trend_line": 19.56372, "activity_lines": {"activity_5": 17.15318, "activity_10": 16.967442, "activity_20": 17.671303, "activity_30": 18.529181}, "trend_signal": 0, "fair_value": 19.354781, "relative_strength": null, "rate_of_change": -0.538494858065532, "market_dynamics": -0.983252, "expectation": {"probability": 56.4583, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.419101, "high": 16.937108, "low": 15.439419, "close": 15.7873, "volume": 53098}, "trend_line": 19.40781, "activity_lines": {"activity_5": 16.737807, "activity_10": 16.7824, "activity_20": 17.397281, "activity_30": 18.285541}, "trend_signal": 0, "fair_value": 19.271816, "relative_strength": null, "rate_of_change": -0.796934325373695, "market_dynamics": -0.949576, "expectation": {"probability": 53.5573, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.684506, "high": 14.952542, "low": 11.812699, "close": 13.3898, "volume": 108669}, "trend_line": 19.126757, "activity_lines": {"activity_5": 15.57182, "activity_10": 16.161611, "activity_20": 16.923515, "activity_30": 17.897283}, "trend_signal": 0, "fair_value": 19.138134, "relative_strength": null, "rate_of_change": -1.4481438142685856, "market_dynamics": -0.914939, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.066707, "high": 13.411323, "low": 12.396619, "close": 13.0131, "volume": 35726}, "trend_line": 18.832797, "activity_lines": {"activity_5": 14.51288, "activity_10": 15.53648, "activity_20": 16.452724, "activity_30": 17.502853}, "trend_signal": 0, "fair_value": 19.002022, "relative_strength": null, "rate_of_change": -1.5369045573172806, "market_dynamics": -1.161571, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.942282, "high": 12.942282, "low": 12.482792, "close": 12.8657, "volume": 26396}, "trend_line": 18.536867, "activity_lines": {"activity_5": 13.668927, "activity_10": 14.952115, "activity_20": 16.003462, "activity_30": 17.117879}, "trend_signal": 0, "fair_value": 18.868624, "relative_strength": null, "rate_of_change": -1.571354483351562, "market_dynamics": -1.367696, "expectation": {"probability": 45.2421, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.722044, "high": 14.674864, "low": 12.032814, "close": 12.5976, "volume": 46268}, "trend_line": 18.252413, "activity_lines": {"activity_5": 13.070467, "activity_10": 14.393131, "activity_20": 15.57509, "activity_30": 16.734701}, "trend_signal": 0, "fair_value": 18.735198, "relative_strength": null, "rate_of_change": -1.5345311589061958, "market_dynamics": -1.437836, "expectation": {"probability": 43.0159, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.531373, "high": 14.007841, "low": 12.502231, "close": 12.9588, "volume": 78459}, "trend_line": 17.960703, "activity_lines": {"activity_5": 12.879833, "activity_10": 13.97072, "activity_20": 15.223487, "activity_30": 16.393177}, "trend_signal": 0, "fair_value": 18.614856, "relative_strength": null, "rate_of_change": -1.5981996462604804, "market_dynamics": -1.452022, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.114203, "high": 13.969054, "low": 13.046203, "close": 13.5222, "volume": 60715}, "trend_line": 17.684203, "activity_lines": {"activity_5": 13.065567, "activity_10": 13.715415, "activity_20": 14.957733, "activity_30": 16.106822}, "trend_signal": 0, "fair_value": 18.510924, "relative_strength": null, "rate_of_change": -1.5394720351424922, "market_dynamics": -1.260556, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.085609, "high": 14.192465, "low": 13.162759, "close": 13.3959, "volume": 36321}, "trend_line": 17.403097, "activity_lines": {"activity_5": 13.200373, "activity_10": 13.498178, "activity_20": 14.712849, "activity_30": 15.830157}, "trend_signal": 0, "fair_value": 18.408624, "relative_strength": null, "rate_of_change": -1.5895881765211652, "market_dynamics": -1.141448, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.473607, "high": 13.716462, "low": 12.560472, "close": 12.5799, "volume": 26752}, "trend_line": 17.143207, "activity_lines": {"activity_5": 13.03766, "activity_10": 13.197651, "activity_20": 14.423266, "activity_30": 15.518983}, "trend_signal": 0, "fair_value": 18.294335, "relative_strength": null, "rate_of_change": -1.4933548896498057, "market_dynamics": -1.174273, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.120156, "high": 13.1793, "low": 12.666717, "close": 12.7854, "volume": 18215}, "trend_line": 16.872877, "activity_lines": {"activity_5": 12.9625, "activity_10": 13.031009, "activity_20": 14.185104, "activity_30": 15.237835}, "trend_signal": 0, "fair_value": 18.188394, "relative_strength": -31.973831, "rate_of_change": -1.5768928182457418, "market_dynamics": -1.170682, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.23842, "high": 13.8341, "low": 12.9427, "close": 13.8341, "volume": 84328}, "trend_line": 16.607643, "activity_lines": {"activity_5": 13.224387, "activity_10": 13.130015, "activity_20": 14.069561, "activity_30": 15.041785}, "trend_signal": 0, "fair_value": 18.106238, "relative_strength": -28.471253, "rate_of_change": -1.5719548005950588, "market_dynamics": -0.913387, "expectation": {"probability": 42.0523, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.514482, "high": 14.60954, "low": 13.494768, "close": 14.557, "volume": 52194}, "trend_line": 16.374593, "activity_lines": {"activity_5": 13.668887, "activity_10": 13.395969, "activity_20": 14.032209, "activity_30": 14.909485}, "trend_signal": 0, "fair_value": 18.040511, "relative_strength": -27.456592, "rate_of_change": -1.403269566909637, "market_dynamics": -0.55617, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.115725, "high": 14.835311, "low": 14.115725, "close": 14.6288, "volume": 19497}, "trend_line": 16.179483, "activity_lines": {"activity_5": 14.068333, "activity_10": 13.653756, "activity_20": 14.012938, "activity_30": 14.796853}, "trend_signal": 0, "fair_value": 17.97848, "relative_strength": -26.860016, "rate_of_change": -1.1915410660893961, "market_dynamics": -0.197285, "expectation": {"probability": 48.4794, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.87, "high": 14.98, "low": 14.4646, "close": 14.7832, "volume": 99875}, "trend_line": 15.918437, "activity_lines": {"activity_5": 14.437053, "activity_10": 13.91024, "activity_20": 14.018374, "activity_30": 14.70677}, "trend_signal": 0, "fair_value": 17.921421, "relative_strength": -26.163745, "rate_of_change": -1.6134384516489204, "market_dynamics": 0.251668, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.98, "high": 15.34, "low": 14.81, "close": 15.0943, "volume": 56273}, "trend_line": 15.70507, "activity_lines": {"activity_5": 14.762587, "activity_10": 14.188424, "activity_20": 14.063721, "activity_30": 14.6536}, "trend_signal": 0, "fair_value": 17.871823, "relative_strength": -25.620821, "rate_of_change": -1.3403765708907327, "market_dynamics": 0.298143, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.27, "high": 15.4, "low": 14.865, "close": 14.9319, "volume": 33589}, "trend_line": 15.5455, "activity_lines": {"activity_5": 14.88006, "activity_10": 14.391685, "activity_20": 14.100282, "activity_30": 14.603718}, "trend_signal": 0, "fair_value": 17.821134, "relative_strength": -25.904212, "rate_of_change": -1.0160413165939322, "market_dynamics": 0.272048, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.54, "high": 14.71, "low": 14.35, "close": 14.353, "volume": 59162}, "trend_line": 15.342907, "activity_lines": {"activity_5": 14.73138, "activity_10": 14.453818, "activity_20": 14.089251, "activity_30": 14.526783}, "trend_signal": 0, "fair_value": 17.762353, "relative_strength": -28.580201, "rate_of_change": -1.303226013959025, "market_dynamics": 0.371015, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.54, "high": 14.69, "low": 13.8, "close": 13.9628, "volume": 55155}, "trend_line": 15.130693, "activity_lines": {"activity_5": 14.466233, "activity_10": 14.4299, "activity_20": 14.053087, "activity_30": 14.437744}, "trend_signal": 0, "fair_value": 17.699027, "relative_strength": -30.772521, "rate_of_change": -1.3831407568331051, "market_dynamics": 0.31843, "expectation": {"probability": 50.4288, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d47bf028-e58f-4cf9-b952-126fbda7ef48/", "share_image": "https://sharemaestro.com/terminal/d47bf028-e58f-4cf9-b952-126fbda7ef48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}