{"ticker": {"uuid": "d47c92f5-925c-44eb-b8ab-bf7abf63f114", "symbol": "XLI", "name": "SELECT SECTOR SPDR TRUST STATE STREET INDUSTRIAL SELECT SECTOR SP", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XLI rose 5.74%, moving from 172.05 to 181.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.16 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Next-week expectancy is positive at 61.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "181.92"}, {"label": "12-Week Change", "value": "5.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.16"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 184.7, "high": 186.445, "low": 179.08, "close": 181.92, "volume": 32454462}, "trend_line": 169.931918, "activity_lines": {"activity_5": 181.701933, "activity_10": 178.730642, "activity_20": 175.107931, "activity_30": 173.18485}, "trend_signal": 1, "fair_value": 135.097637, "relative_strength": 1.162383, "rate_of_change": 0.5154319702045561, "market_dynamics": 1.041738, "expectation": {"probability": 61.1495, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 104.113819, "high": 105.962362, "low": 103.873748, "close": 105.198938, "volume": 42816853}, "trend_line": 97.008198, "activity_lines": {"activity_5": 103.627916, "activity_10": 101.676079, "activity_20": 99.041946, "activity_30": 98.030081}, "trend_signal": 1, "fair_value": 90.25136, "relative_strength": -0.527806, "rate_of_change": 0.39585950304563716, "market_dynamics": 1.057575, "expectation": {"probability": 53.9158, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.160527, "high": 106.149617, "low": 104.277067, "close": 105.78471, "volume": 45383296}, "trend_line": 97.415942, "activity_lines": {"activity_5": 104.641974, "activity_10": 102.754443, "activity_20": 99.856628, "activity_30": 98.596308}, "trend_signal": 1, "fair_value": 90.50802, "relative_strength": -1.08367, "rate_of_change": 0.4203191157102085, "market_dynamics": 1.050939, "expectation": {"probability": 54.6902, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105.91915, "high": 106.706581, "low": 103.77772, "close": 103.940968, "volume": 44120772}, "trend_line": 97.676495, "activity_lines": {"activity_5": 104.601002, "activity_10": 103.309363, "activity_20": 100.44105, "activity_30": 99.017277}, "trend_signal": 1, "fair_value": 90.732885, "relative_strength": -0.68735, "rate_of_change": 0.2674644361597423, "market_dynamics": 1.061825, "expectation": {"probability": 56.9302, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.334684, "high": 105.583051, "low": 103.864145, "close": 104.565152, "volume": 36993093}, "trend_line": 97.908639, "activity_lines": {"activity_5": 104.709194, "activity_10": 103.798033, "activity_20": 101.028463, "activity_30": 99.461707}, "trend_signal": 1, "fair_value": 90.94765, "relative_strength": 0.083414, "rate_of_change": 0.23766618570823106, "market_dynamics": 0.856497, "expectation": {"probability": 54.1351, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.488329, "high": 104.66118, "low": 101.165752, "close": 102.020403, "volume": 44937632}, "trend_line": 98.166138, "activity_lines": {"activity_5": 103.796926, "activity_10": 103.678148, "activity_20": 101.31696, "activity_30": 99.726982}, "trend_signal": 1, "fair_value": 91.152448, "relative_strength": -0.380159, "rate_of_change": 0.26299926403839596, "market_dynamics": 0.673855, "expectation": {"probability": 56.8765, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.001197, "high": 103.033501, "low": 101.12734, "close": 102.308488, "volume": 44887057}, "trend_line": 98.364973, "activity_lines": {"activity_5": 103.13241, "activity_10": 103.536427, "activity_20": 101.607899, "activity_30": 99.99423}, "trend_signal": 1, "fair_value": 91.345345, "relative_strength": -0.939518, "rate_of_change": 0.20254947790652877, "market_dynamics": 0.452543, "expectation": {"probability": 54.1068, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.807835, "high": 104.814825, "low": 102.759821, "close": 104.478726, "volume": 37477670}, "trend_line": 98.581852, "activity_lines": {"activity_5": 103.384004, "activity_10": 103.762879, "activity_20": 102.063632, "activity_30": 100.388666}, "trend_signal": 1, "fair_value": 91.557734, "relative_strength": -1.403977, "rate_of_change": 0.220483972480724, "market_dynamics": 0.365181, "expectation": {"probability": 54.9026, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.296272, "high": 104.32028, "low": 101.218567, "close": 101.434631, "volume": 31429829}, "trend_line": 98.719805, "activity_lines": {"activity_5": 102.707965, "activity_10": 103.339482, "activity_20": 102.186602, "activity_30": 100.572716}, "trend_signal": 1, "fair_value": 91.751962, "relative_strength": -3.081433, "rate_of_change": 0.13993752115754124, "market_dynamics": 0.03588, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.684304, "high": 101.885964, "low": 99.965399, "close": 100.829653, "volume": 46623653}, "trend_line": 98.809333, "activity_lines": {"activity_5": 101.997356, "activity_10": 102.835596, "activity_20": 102.227155, "activity_30": 100.708835}, "trend_signal": 1, "fair_value": 91.935437, "relative_strength": -3.580969, "rate_of_change": 0.0906889959922443, "market_dynamics": -0.177181, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.825741, "high": 101.558528, "low": 98.097073, "close": 98.145282, "volume": 41999927}, "trend_line": 98.895749, "activity_lines": {"activity_5": 100.64099, "activity_10": 101.864593, "activity_20": 101.987355, "activity_30": 100.665993}, "trend_signal": 1, "fair_value": 92.113351, "relative_strength": -3.372962, "rate_of_change": 0.08745732551397734, "market_dynamics": -0.470686, "expectation": {"probability": 56.6254, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.721037, "high": 98.955205, "low": 97.017176, "close": 97.749963, "volume": 52369604}, "trend_line": 98.862298, "activity_lines": {"activity_5": 99.411193, "activity_10": 100.933551, "activity_20": 101.695759, "activity_30": 100.592072}, "trend_signal": 1, "fair_value": 92.282124, "relative_strength": -3.142078, "rate_of_change": -0.03382450746189248, "market_dynamics": -0.718247, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97.470347, "high": 97.740321, "low": 95.156282, "close": 97.171447, "volume": 58708283}, "trend_line": 98.957849, "activity_lines": {"activity_5": 98.292458, "activity_10": 100.03276, "activity_20": 101.332111, "activity_30": 100.482985}, "trend_signal": 0, "fair_value": 92.428902, "relative_strength": -4.178218, "rate_of_change": 0.09665059576098503, "market_dynamics": -0.730849, "expectation": {"probability": 53.7411, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.547482, "high": 100.199015, "low": 97.364285, "close": 98.106715, "volume": 46232160}, "trend_line": 99.158558, "activity_lines": {"activity_5": 97.972631, "activity_10": 99.458623, "activity_20": 101.049256, "activity_30": 100.428073}, "trend_signal": 0, "fair_value": 92.576424, "relative_strength": -3.688752, "rate_of_change": 0.2028227189942289, "market_dynamics": -0.814919, "expectation": {"probability": 52.0244, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98.993773, "high": 100.102596, "low": 95.127356, "close": 95.165924, "volume": 58810168}, "trend_line": 99.241165, "activity_lines": {"activity_5": 96.894402, "activity_10": 98.455873, "activity_20": 100.467034, "activity_30": 100.170484}, "trend_signal": 0, "fair_value": 92.707632, "relative_strength": -4.271173, "rate_of_change": 0.08330798840378041, "market_dynamics": -0.754438, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.021295, "high": 96.086729, "low": 92.673483, "close": 92.986846, "volume": 60846758}, "trend_line": 99.115003, "activity_lines": {"activity_5": 95.467395, "activity_10": 97.227823, "activity_20": 99.683834, "activity_30": 99.766979}, "trend_signal": 0, "fair_value": 92.856137, "relative_strength": -4.008122, "rate_of_change": -0.12712668175549297, "market_dynamics": -0.796997, "expectation": {"probability": 53.0011, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.60393, "high": 98.492392, "low": 93.247178, "close": 97.962086, "volume": 57239453}, "trend_line": 99.263398, "activity_lines": {"activity_5": 96.042698, "activity_10": 97.068608, "activity_20": 99.398046, "activity_30": 99.692597}, "trend_signal": 0, "fair_value": 93.004266, "relative_strength": -4.318003, "rate_of_change": 0.1497200176647259, "market_dynamics": -0.745673, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.039221, "high": 98.97931, "low": 96.800232, "close": 98.87807, "volume": 43447306}, "trend_line": 99.37665, "activity_lines": {"activity_5": 96.909186, "activity_10": 97.154961, "activity_20": 99.213273, "activity_30": 99.667737}, "trend_signal": 0, "fair_value": 93.132193, "relative_strength": -4.595293, "rate_of_change": 0.11409240695145537, "market_dynamics": -0.691559, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.646663, "high": 101.934564, "low": 98.473108, "close": 101.828502, "volume": 44633350}, "trend_line": 99.563383, "activity_lines": {"activity_5": 98.645378, "activity_10": 97.879587, "activity_20": 99.310922, "activity_30": 99.825921}, "trend_signal": 0, "fair_value": 93.273724, "relative_strength": -3.841967, "rate_of_change": 0.18790430146317452, "market_dynamics": -0.545587, "expectation": {"probability": 50.5798, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.722441, "high": 102.725203, "low": 101.298196, "close": 102.532364, "volume": 28514567}, "trend_line": 99.793026, "activity_lines": {"activity_5": 100.36807, "activity_10": 98.725026, "activity_20": 99.481458, "activity_30": 100.017469}, "trend_signal": 0, "fair_value": 93.407025, "relative_strength": -4.000451, "rate_of_change": 0.23065005736094346, "market_dynamics": -0.37922, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.204538, "high": 104.913922, "low": 101.56817, "close": 104.846429, "volume": 53616727}, "trend_line": 100.115425, "activity_lines": {"activity_5": 102.371022, "activity_10": 99.960246, "activity_20": 99.86976, "activity_30": 100.343495}, "trend_signal": 0, "fair_value": 93.552858, "relative_strength": -2.53586, "rate_of_change": 0.3230676660711785, "market_dynamics": -0.080869, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.026864, "high": 105.569574, "low": 104.026864, "close": 105.058552, "volume": 45009949}, "trend_line": 100.477733, "activity_lines": {"activity_5": 103.654043, "activity_10": 101.112194, "activity_20": 100.275645, "activity_30": 100.662406}, "trend_signal": 0, "fair_value": 93.702647, "relative_strength": -2.457435, "rate_of_change": 0.361890288134919, "market_dynamics": 0.211859, "expectation": {"probability": 54.2095, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.328526, "high": 109.37814, "low": 105.270674, "close": 108.973178, "volume": 58156647}, "trend_line": 100.929083, "activity_lines": {"activity_5": 105.768841, "activity_10": 102.84301, "activity_20": 101.055019, "activity_30": 101.210499}, "trend_signal": 1, "fair_value": 93.877117, "relative_strength": -1.077584, "rate_of_change": 0.4492040042344556, "market_dynamics": 0.57302, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.239458, "high": 110.058657, "low": 107.969457, "close": 109.675718, "volume": 33018438}, "trend_line": 101.44976, "activity_lines": {"activity_5": 107.444812, "activity_10": 104.486983, "activity_20": 101.886119, "activity_30": 101.774798}, "trend_signal": 1, "fair_value": 94.058886, "relative_strength": -1.210619, "rate_of_change": 0.5158840093692242, "market_dynamics": 0.788527, "expectation": {"probability": 53.8297, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.76297, "high": 110.90694, "low": 109.59816, "close": 110.509459, "volume": 27243074}, "trend_line": 101.915337, "activity_lines": {"activity_5": 108.875549, "activity_10": 106.072199, "activity_20": 102.769314, "activity_30": 102.359295}, "trend_signal": 1, "fair_value": 94.242741, "relative_strength": -0.67794, "rate_of_change": 0.4589237076558842, "market_dynamics": 0.80535, "expectation": {"probability": 53.9118, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.772664, "high": 110.460985, "low": 107.639838, "close": 108.027625, "volume": 45794110}, "trend_line": 102.25164, "activity_lines": {"activity_5": 108.947202, "activity_10": 106.9272, "activity_20": 103.387839, "activity_30": 102.753636}, "trend_signal": 1, "fair_value": 94.404408, "relative_strength": -1.207808, "rate_of_change": 0.3299827188914667, "market_dynamics": 0.869684, "expectation": {"probability": 55.3493, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107.736785, "high": 109.302473, "low": 107.256899, "close": 108.686862, "volume": 44130309}, "trend_line": 102.512681, "activity_lines": {"activity_5": 109.02652, "activity_10": 107.628594, "activity_20": 104.040541, "activity_30": 103.168812}, "trend_signal": 1, "fair_value": 94.574922, "relative_strength": -2.265344, "rate_of_change": 0.2552927268452671, "market_dynamics": 0.741495, "expectation": {"probability": 53.9795, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108.143961, "high": 109.297626, "low": 106.592815, "close": 109.016481, "volume": 37855099}, "trend_line": 102.840631, "activity_lines": {"activity_5": 108.973824, "activity_10": 108.194922, "activity_20": 104.694263, "activity_30": 103.588412}, "trend_signal": 1, "fair_value": 94.749443, "relative_strength": -3.010516, "rate_of_change": 0.31991164098030106, "market_dynamics": 0.709131, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 109.394572, "high": 110.625795, "low": 109.03587, "close": 109.966557, "volume": 46751446}, "trend_line": 103.070933, "activity_lines": {"activity_5": 109.234934, "activity_10": 108.749656, "activity_20": 105.41686, "activity_30": 104.048149}, "trend_signal": 1, "fair_value": 94.95221, "relative_strength": -3.040748, "rate_of_change": 0.2239406718537099, "market_dynamics": 0.757928, "expectation": {"probability": 55.7984, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.859916, "high": 112.535643, "low": 109.418809, "close": 112.05091, "volume": 55388597}, "trend_line": 103.406564, "activity_lines": {"activity_5": 110.171438, "activity_10": 109.5354, "activity_20": 106.297339, "activity_30": 104.627502}, "trend_signal": 1, "fair_value": 95.14334, "relative_strength": -2.472484, "rate_of_change": 0.32563108747643377, "market_dynamics": 0.919259, "expectation": {"probability": 55.7984, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.604955, "high": 113.524499, "low": 110.809993, "close": 113.379079, "volume": 44455130}, "trend_line": 103.709324, "activity_lines": {"activity_5": 111.447902, "activity_10": 110.389564, "activity_20": 107.250875, "activity_30": 105.27089}, "trend_signal": 1, "fair_value": 95.335224, "relative_strength": -2.537106, "rate_of_change": 0.29278605563181864, "market_dynamics": 1.071041, "expectation": {"probability": 55.7984, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.311216, "high": 115.230759, "low": 111.575871, "close": 114.426102, "volume": 54548910}, "trend_line": 104.016896, "activity_lines": {"activity_5": 112.71661, "activity_10": 111.278956, "activity_20": 108.231586, "activity_30": 105.962295}, "trend_signal": 1, "fair_value": 95.529791, "relative_strength": -1.176554, "rate_of_change": 0.2965712128255773, "market_dynamics": 1.34905, "expectation": {"probability": 55.9746, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.028621, "high": 116.801295, "low": 113.762018, "close": 116.549233, "volume": 35627018}, "trend_line": 104.375714, "activity_lines": {"activity_5": 114.310412, "activity_10": 112.384054, "activity_20": 109.335089, "activity_30": 106.770833}, "trend_signal": 1, "fair_value": 95.74016, "relative_strength": -0.870445, "rate_of_change": 0.3449612647545255, "market_dynamics": 1.471395, "expectation": {"probability": 56.7672, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 116.539539, "high": 117.877402, "low": 116.059653, "close": 117.809539, "volume": 42995557}, "trend_line": 104.837999, "activity_lines": {"activity_5": 115.822133, "activity_10": 113.580551, "activity_20": 110.466347, "activity_30": 107.637532}, "trend_signal": 1, "fair_value": 95.941844, "relative_strength": -0.623944, "rate_of_change": 0.4429047546443555, "market_dynamics": 1.499827, "expectation": {"probability": 56.8428, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 117.809539, "high": 119.729083, "low": 116.772211, "close": 118.565723, "volume": 50624449}, "trend_line": 105.304685, "activity_lines": {"activity_5": 117.06305, "activity_10": 114.766649, "activity_20": 111.575799, "activity_30": 108.523191}, "trend_signal": 1, "fair_value": 96.12865, "relative_strength": 0.371813, "rate_of_change": 0.44514966372069914, "market_dynamics": 1.585952, "expectation": {"probability": 56.6767, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 118.197326, "high": 119.108624, "low": 117.130913, "close": 118.313662, "volume": 46620613}, "trend_line": 105.847794, "activity_lines": {"activity_5": 117.785626, "activity_10": 115.76044, "activity_20": 112.549818, "activity_30": 109.36248}, "trend_signal": 1, "fair_value": 96.315616, "relative_strength": 0.278653, "rate_of_change": 0.5157500827242273, "market_dynamics": 1.535299, "expectation": {"probability": 56.4021, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.737276, "high": 122.622251, "low": 118.387191, "close": 121.761625, "volume": 43158344}, "trend_line": 106.496231, "activity_lines": {"activity_5": 119.32855, "activity_10": 117.194115, "activity_20": 113.73161, "activity_30": 110.389179}, "trend_signal": 1, "fair_value": 96.511936, "relative_strength": 0.981375, "rate_of_change": 0.6126126728725223, "market_dynamics": 1.518381, "expectation": {"probability": 56.4891, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 121.732451, "high": 122.811881, "low": 120.482841, "close": 122.490969, "volume": 29401011}, "trend_line": 107.09664, "activity_lines": {"activity_5": 120.625554, "activity_10": 118.522674, "activity_20": 114.869532, "activity_30": 111.421098}, "trend_signal": 1, "fair_value": 96.710197, "relative_strength": 1.272548, "rate_of_change": 0.5637842713889087, "market_dynamics": 1.39867, "expectation": {"probability": 56.4074, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.617389, "high": 122.909126, "low": 120.176516, "close": 122.208956, "volume": 46223393}, "trend_line": 107.789117, "activity_lines": {"activity_5": 121.432439, "activity_10": 119.554968, "activity_20": 115.868154, "activity_30": 112.396086}, "trend_signal": 1, "fair_value": 96.896371, "relative_strength": 1.910859, "rate_of_change": 0.6465907800655659, "market_dynamics": 1.298763, "expectation": {"probability": 55.4538, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.383998, "high": 122.588215, "low": 119.009565, "close": 119.515244, "volume": 48865565}, "trend_line": 108.41197, "activity_lines": {"activity_5": 121.048124, "activity_10": 119.874907, "activity_20": 116.513182, "activity_30": 113.15261}, "trend_signal": 1, "fair_value": 97.061534, "relative_strength": 1.151022, "rate_of_change": 0.577844050805233, "market_dynamics": 1.257921, "expectation": {"probability": 54.4188, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 121.148975, "high": 121.324018, "low": 116.86043, "close": 117.152168, "volume": 52532839}, "trend_line": 109.045533, "activity_lines": {"activity_5": 119.812816, "activity_10": 119.629481, "activity_20": 116.852284, "activity_30": 113.716494}, "trend_signal": 1, "fair_value": 97.209053, "relative_strength": 2.294964, "rate_of_change": 0.5844031798333795, "market_dynamics": 1.055708, "expectation": {"probability": 53.2777, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 117.862063, "high": 119.841017, "low": 117.278587, "close": 119.281853, "volume": 48698112}, "trend_line": 109.763263, "activity_lines": {"activity_5": 119.364837, "activity_10": 119.702668, "activity_20": 117.335615, "activity_30": 114.376901}, "trend_signal": 1, "fair_value": 97.368026, "relative_strength": 1.458361, "rate_of_change": 0.658192940374723, "market_dynamics": 0.854733, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.524968, "high": 120.186241, "low": 117.239689, "close": 119.388824, "volume": 58453445}, "trend_line": 110.503842, "activity_lines": {"activity_5": 119.117832, "activity_10": 119.707019, "activity_20": 117.761403, "activity_30": 114.997905}, "trend_signal": 1, "fair_value": 97.507364, "relative_strength": 0.951812, "rate_of_change": 0.674705707318496, "market_dynamics": 0.588586, "expectation": {"probability": 53.2124, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.176516, "high": 122.743808, "low": 120.069545, "close": 122.21868, "volume": 30184725}, "trend_line": 111.307574, "activity_lines": {"activity_5": 120.020922, "activity_10": 120.174259, "activity_20": 118.407103, "activity_30": 115.753701}, "trend_signal": 1, "fair_value": 97.668526, "relative_strength": 1.428836, "rate_of_change": 0.72733398717485, "market_dynamics": 0.198791, "expectation": {"probability": 54.2814, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.490969, "high": 122.627113, "low": 121.275395, "close": 121.87832, "volume": 32306865}, "trend_line": 112.197987, "activity_lines": {"activity_5": 120.809911, "activity_10": 120.49945, "activity_20": 118.960659, "activity_30": 116.435685}, "trend_signal": 1, "fair_value": 97.837547, "relative_strength": -0.489448, "rate_of_change": 0.7999572428018197, "market_dynamics": -0.039626, "expectation": {"probability": 56.6215, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 121.907493, "high": 122.559041, "low": 120.191103, "close": 121.03228, "volume": 34893429}, "trend_line": 113.132835, "activity_lines": {"activity_5": 121.159348, "activity_10": 120.610586, "activity_20": 119.379503, "activity_30": 117.005639}, "trend_signal": 1, "fair_value": 97.988786, "relative_strength": -1.189946, "rate_of_change": 0.8332128097806267, "market_dynamics": -0.254798, "expectation": {"probability": 56.0653, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.983657, "high": 120.983657, "low": 117.764817, "close": 120.108444, "volume": 42771444}, "trend_line": 113.871047, "activity_lines": {"activity_5": 120.942166, "activity_10": 120.504323, "activity_20": 119.648436, "activity_30": 117.455679}, "trend_signal": 1, "fair_value": 98.132796, "relative_strength": -1.549912, "rate_of_change": 0.6525179007491542, "market_dynamics": -0.471238, "expectation": {"probability": 55.2213, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 120.497428, "high": 120.54605, "low": 117.541151, "close": 118.960942, "volume": 47528634}, "trend_line": 114.540476, "activity_lines": {"activity_5": 120.287376, "activity_10": 120.219481, "activity_20": 119.753694, "activity_30": 117.784059}, "trend_signal": 1, "fair_value": 98.280324, "relative_strength": -3.635926, "rate_of_change": 0.5878834151757591, "market_dynamics": -0.579755, "expectation": {"probability": 55.031, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118.785899, "high": 120.473116, "low": 116.364476, "close": 117.81344, "volume": 52338398}, "trend_line": 115.073307, "activity_lines": {"activity_5": 119.278612, "activity_10": 119.790184, "activity_20": 119.702311, "activity_30": 117.995218}, "trend_signal": 1, "fair_value": 98.443669, "relative_strength": -5.990753, "rate_of_change": 0.4651901394228549, "market_dynamics": -0.648866, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 117.405007, "high": 120.157067, "low": 117.22024, "close": 119.583316, "volume": 35280486}, "trend_line": 115.641672, "activity_lines": {"activity_5": 119.153489, "activity_10": 119.762602, "activity_20": 119.782122, "activity_30": 118.286186}, "trend_signal": 1, "fair_value": 98.600195, "relative_strength": -5.08912, "rate_of_change": 0.49391558721780715, "market_dynamics": -0.74892, "expectation": {"probability": 54.4045, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.904819, "high": 121.197738, "low": 118.275253, "close": 118.919273, "volume": 41967312}, "trend_line": 116.110767, "activity_lines": {"activity_5": 118.960018, "activity_10": 119.613047, "activity_20": 119.762823, "activity_30": 118.497644}, "trend_signal": 1, "fair_value": 98.746862, "relative_strength": -5.430324, "rate_of_change": 0.4056452936792507, "market_dynamics": -0.817416, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.475473, "high": 119.71942, "low": 117.333618, "close": 118.285011, "volume": 28632456}, "trend_line": 116.551649, "activity_lines": {"activity_5": 118.695994, "activity_10": 119.316042, "activity_20": 119.656735, "activity_30": 118.637918}, "trend_signal": 1, "fair_value": 98.888271, "relative_strength": -7.52837, "rate_of_change": 0.37970811096269996, "market_dynamics": -0.951166, "expectation": {"probability": 53.1951, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 118.616779, "high": 121.88079, "low": 117.836149, "close": 121.173344, "volume": 40639381}, "trend_line": 116.958321, "activity_lines": {"activity_5": 119.51631, "activity_10": 119.562313, "activity_20": 119.807351, "activity_30": 118.936092}, "trend_signal": 1, "fair_value": 99.057612, "relative_strength": -6.026333, "rate_of_change": 0.34891998825344833, "market_dynamics": -0.944948, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 121.534385, "high": 125.203348, "low": 121.270922, "close": 121.846637, "volume": 58916524}, "trend_line": 117.364019, "activity_lines": {"activity_5": 120.413564, "activity_10": 119.898555, "activity_20": 120.000071, "activity_30": 119.251467}, "trend_signal": 1, "fair_value": 99.221137, "relative_strength": -3.49816, "rate_of_change": 0.34687399454032947, "market_dynamics": -0.662281, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.422352, "high": 124.105586, "low": 120.051187, "close": 123.242014, "volume": 54498659}, "trend_line": 117.788437, "activity_lines": {"activity_5": 121.507063, "activity_10": 120.495267, "activity_20": 120.306459, "activity_30": 119.630693}, "trend_signal": 1, "fair_value": 99.395096, "relative_strength": -1.508062, "rate_of_change": 0.36162531209842336, "market_dynamics": -0.299454, "expectation": {"probability": 54.5544, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 123.632329, "high": 125.949825, "low": 118.626537, "close": 119.758451, "volume": 61904935}, "trend_line": 118.179465, "activity_lines": {"activity_5": 121.195461, "activity_10": 120.433809, "activity_20": 120.258812, "activity_30": 119.75779}, "trend_signal": 1, "fair_value": 99.545653, "relative_strength": -2.127991, "rate_of_change": 0.3319748609958985, "market_dynamics": -0.086408, "expectation": {"probability": 53.8174, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 117.465349, "high": 121.514869, "low": 116.279767, "close": 121.270922, "volume": 55920519}, "trend_line": 118.598933, "activity_lines": {"activity_5": 121.332072, "activity_10": 120.670506, "activity_20": 120.348329, "activity_30": 119.957239}, "trend_signal": 1, "fair_value": 99.697202, "relative_strength": -0.822234, "rate_of_change": 0.3549415289703749, "market_dynamics": 0.0442, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 121.28068, "high": 124.422717, "low": 120.260982, "close": 123.895792, "volume": 30214276}, "trend_line": 119.09491, "activity_lines": {"activity_5": 122.144578, "activity_10": 121.363316, "activity_20": 120.690171, "activity_30": 120.298972}, "trend_signal": 1, "fair_value": 99.879703, "relative_strength": -2.462372, "rate_of_change": 0.4181968483645602, "market_dynamics": -0.05052, "expectation": {"probability": 54.5544, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 124.003128, "high": 126.442598, "low": 123.866518, "close": 126.149862, "volume": 27159276}, "trend_line": 119.634354, "activity_lines": {"activity_5": 123.526944, "activity_10": 122.376233, "activity_20": 121.239996, "activity_30": 120.75413}, "trend_signal": 1, "fair_value": 100.063005, "relative_strength": -1.975703, "rate_of_change": 0.4529530271276943, "market_dynamics": -0.1235, "expectation": {"probability": 54.6443, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 126.423083, "high": 128.403932, "low": 125.398505, "close": 128.27708, "volume": 31138276}, "trend_line": 120.175226, "activity_lines": {"activity_5": 125.331501, "activity_10": 123.624345, "activity_20": 121.973647, "activity_30": 121.311726}, "trend_signal": 1, "fair_value": 100.261909, "relative_strength": -0.536285, "rate_of_change": 0.45210425092444023, "market_dynamics": 0.13929, "expectation": {"probability": 55.0487, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.642817, "high": 127.847733, "low": 122.597994, "close": 122.841941, "volume": 34674930}, "trend_line": 120.490655, "activity_lines": {"activity_5": 124.988674, "activity_10": 123.726182, "activity_20": 122.147944, "activity_30": 121.483772}, "trend_signal": 1, "fair_value": 100.441649, "relative_strength": -0.610352, "rate_of_change": 0.2624742307536903, "market_dynamics": 0.174449, "expectation": {"probability": 56.3617, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123.886034, "high": 127.886764, "low": 122.080826, "close": 127.408628, "volume": 36449930}, "trend_line": 120.923406, "activity_lines": {"activity_5": 125.962511, "activity_10": 124.587005, "activity_20": 122.730068, "activity_30": 121.930093}, "trend_signal": 1, "fair_value": 100.660377, "relative_strength": -0.860799, "rate_of_change": 0.35915731390122835, "market_dynamics": 0.397097, "expectation": {"probability": 55.6633, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 127.964827, "high": 131.116622, "low": 127.291534, "close": 129.955435, "volume": 43278530}, "trend_line": 121.370279, "activity_lines": {"activity_5": 127.376102, "activity_10": 125.744999, "activity_20": 123.516047, "activity_30": 122.512804}, "trend_signal": 1, "fair_value": 100.890367, "relative_strength": -0.27553, "rate_of_change": 0.36955045741929937, "market_dynamics": 0.607499, "expectation": {"probability": 55.9281, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.452888, "high": 132.84149, "low": 129.96342, "close": 131.989816, "volume": 32694454}, "trend_line": 121.842955, "activity_lines": {"activity_5": 129.063844, "activity_10": 127.113206, "activity_20": 124.445458, "activity_30": 123.197936}, "trend_signal": 1, "fair_value": 101.143384, "relative_strength": 0.721663, "rate_of_change": 0.3894495455514335, "market_dynamics": 0.681719, "expectation": {"probability": 55.6565, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 131.989816, "high": 133.286905, "low": 131.216457, "close": 132.655492, "volume": 32068896}, "trend_line": 122.312614, "activity_lines": {"activity_5": 130.584148, "activity_10": 128.418024, "activity_20": 125.391739, "activity_30": 123.895519}, "trend_signal": 1, "fair_value": 101.390084, "relative_strength": 0.943999, "rate_of_change": 0.3854625817307147, "market_dynamics": 0.942644, "expectation": {"probability": 56.0884, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.999605, "high": 135.55314, "low": 131.676557, "close": 135.504193, "volume": 30043760}, "trend_line": 122.885632, "activity_lines": {"activity_5": 132.762125, "activity_10": 130.069633, "activity_20": 126.558004, "activity_30": 124.746588}, "trend_signal": 1, "fair_value": 101.643444, "relative_strength": 1.908879, "rate_of_change": 0.4684864310070298, "market_dynamics": 1.100144, "expectation": {"probability": 56.3501, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 135.474825, "high": 136.825755, "low": 134.9462, "close": 136.336288, "volume": 32681549}, "trend_line": 123.371454, "activity_lines": {"activity_5": 134.373317, "activity_10": 131.586246, "activity_20": 127.734603, "activity_30": 125.614372}, "trend_signal": 1, "fair_value": 101.890717, "relative_strength": 1.620098, "rate_of_change": 0.3953448357575269, "market_dynamics": 1.160333, "expectation": {"probability": 57.164, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 136.316709, "high": 136.512496, "low": 132.273707, "close": 132.547809, "volume": 35397298}, "trend_line": 123.706682, "activity_lines": {"activity_5": 134.126505, "activity_10": 132.140129, "activity_20": 128.473119, "activity_30": 126.206395}, "trend_signal": 1, "fair_value": 102.115558, "relative_strength": -0.251883, "rate_of_change": 0.27172250073343607, "market_dynamics": 1.090374, "expectation": {"probability": 58.2548, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 133.213485, "high": 133.526744, "low": 130.599728, "close": 131.187089, "volume": 52916292}, "trend_line": 124.005953, "activity_lines": {"activity_5": 133.253295, "activity_10": 132.289299, "activity_20": 129.017343, "activity_30": 126.689002}, "trend_signal": 1, "fair_value": 102.320316, "relative_strength": 0.096147, "rate_of_change": 0.241919834209121, "market_dynamics": 1.014001, "expectation": {"probability": 54.4864, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 131.32414, "high": 139.522721, "low": 130.678043, "close": 139.096885, "volume": 50285902}, "trend_line": 124.658674, "activity_lines": {"activity_5": 135.070198, "activity_10": 133.785028, "activity_20": 130.251197, "activity_30": 127.662611}, "trend_signal": 1, "fair_value": 102.572727, "relative_strength": 1.271308, "rate_of_change": 0.5263626335745346, "market_dynamics": 1.126814, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 139.880033, "high": 140.687654, "low": 135.827242, "close": 136.179658, "volume": 38037674}, "trend_line": 125.292924, "activity_lines": {"activity_5": 135.485267, "activity_10": 134.553628, "activity_20": 131.114298, "activity_30": 128.4059}, "trend_signal": 1, "fair_value": 102.813435, "relative_strength": 1.223074, "rate_of_change": 0.5087893041442061, "market_dynamics": 1.053573, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 136.160079, "high": 139.684246, "low": 134.916832, "close": 139.645088, "volume": 36098686}, "trend_line": 125.971698, "activity_lines": {"activity_5": 137.010448, "activity_10": 135.709802, "activity_20": 132.225247, "activity_30": 129.331846}, "trend_signal": 1, "fair_value": 103.091426, "relative_strength": 2.04439, "rate_of_change": 0.5417496681616307, "market_dynamics": 1.192724, "expectation": {"probability": 56.7733, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 140.359711, "high": 141.465908, "low": 139.821297, "close": 140.956861, "volume": 22589155}, "trend_line": 126.690633, "activity_lines": {"activity_5": 138.752299, "activity_10": 136.881999, "activity_20": 133.359413, "activity_30": 130.298631}, "trend_signal": 1, "fair_value": 103.383865, "relative_strength": 1.778522, "rate_of_change": 0.570711526012773, "market_dynamics": 1.236856, "expectation": {"probability": 57.604, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 140.868757, "high": 141.074334, "low": 137.373959, "close": 137.599114, "volume": 27140065}, "trend_line": 127.203314, "activity_lines": {"activity_5": 138.814299, "activity_10": 137.243671, "activity_20": 134.079586, "activity_30": 131.002404}, "trend_signal": 1, "fair_value": 103.635944, "relative_strength": -1.464549, "rate_of_change": 0.4046715908349756, "market_dynamics": 0.899227, "expectation": {"probability": 58.5306, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 137.628482, "high": 137.785112, "low": 134.397996, "close": 134.535047, "volume": 34777583}, "trend_line": 127.625205, "activity_lines": {"activity_5": 137.427474, "activity_10": 136.946253, "activity_20": 134.432931, "activity_30": 131.475419}, "trend_signal": 1, "fair_value": 103.885783, "relative_strength": -2.989535, "rate_of_change": 0.3316666734012826, "market_dynamics": 0.650642, "expectation": {"probability": 58.4583, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 134.681887, "high": 135.151776, "low": 129.033432, "close": 131.001092, "volume": 51220953}, "trend_line": 127.957499, "activity_lines": {"activity_5": 135.166787, "activity_10": 135.972124, "activity_20": 134.395933, "activity_30": 131.693218}, "trend_signal": 1, "fair_value": 104.101736, "relative_strength": -3.666924, "rate_of_change": 0.26036706464056575, "market_dynamics": 0.2084, "expectation": {"probability": 57.6136, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 130.843951, "high": 132.418131, "low": 129.884684, "close": 131.109594, "volume": 21804792}, "trend_line": 128.324204, "activity_lines": {"activity_5": 133.287505, "activity_10": 135.099597, "activity_20": 134.315732, "activity_30": 131.896579}, "trend_signal": 1, "fair_value": 104.307039, "relative_strength": -4.091277, "rate_of_change": 0.28658343814613807, "market_dynamics": -0.323591, "expectation": {"probability": 57.0336, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.682992, "high": 130.853789, "low": 128.531872, "close": 130.578308, "volume": 29639633}, "trend_line": 128.711449, "activity_lines": {"activity_5": 131.80016, "activity_10": 134.225503, "activity_20": 134.138082, "activity_30": 132.042005}, "trend_signal": 1, "fair_value": 104.504855, "relative_strength": -3.879647, "rate_of_change": 0.3017708179198826, "market_dynamics": -0.693217, "expectation": {"probability": 55.9903, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 131.247334, "high": 131.665476, "low": 128.935256, "close": 129.210738, "volume": 32016175}, "trend_line": 129.091359, "activity_lines": {"activity_5": 130.548862, "activity_10": 133.138569, "activity_20": 133.798365, "activity_30": 132.074217}, "trend_signal": 1, "fair_value": 104.697745, "relative_strength": -2.940763, "rate_of_change": 0.29516410773996005, "market_dynamics": -0.984051, "expectation": {"probability": 55.9903, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 128.482679, "high": 136.033828, "low": 128.340019, "close": 135.527139, "volume": 37722702}, "trend_line": 129.62282, "activity_lines": {"activity_5": 131.962257, "activity_10": 133.236006, "activity_20": 134.045634, "activity_30": 132.489429}, "trend_signal": 1, "fair_value": 104.959038, "relative_strength": -1.090306, "rate_of_change": 0.41169370600551103, "market_dynamics": -0.99629, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.717613, "high": 139.606727, "low": 136.717613, "close": 138.793564, "volume": 33194856}, "trend_line": 130.285296, "activity_lines": {"activity_5": 134.39832, "activity_10": 133.992242, "activity_20": 134.569468, "activity_30": 133.08109}, "trend_signal": 1, "fair_value": 105.250274, "relative_strength": -0.435694, "rate_of_change": 0.5110797620357265, "market_dynamics": -0.77668, "expectation": {"probability": 57.4967, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136.688097, "high": 137.485026, "low": 135.369721, "close": 136.117457, "volume": 47226211}, "trend_line": 130.879711, "activity_lines": {"activity_5": 135.422849, "activity_10": 134.214388, "activity_20": 134.762474, "activity_30": 133.457358}, "trend_signal": 1, "fair_value": 105.521894, "relative_strength": -1.329514, "rate_of_change": 0.4562410481072231, "market_dynamics": -0.513236, "expectation": {"probability": 56.8299, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 133.736508, "high": 136.30931, "low": 133.14619, "close": 135.113916, "volume": 47440488}, "trend_line": 131.344397, "activity_lines": {"activity_5": 135.779008, "activity_10": 134.318211, "activity_20": 134.818435, "activity_30": 133.730533}, "trend_signal": 1, "fair_value": 105.791583, "relative_strength": -1.851099, "rate_of_change": 0.3550481556304785, "market_dynamics": -0.253489, "expectation": {"probability": 56.694, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.989554, "high": 136.442131, "low": 134.208762, "close": 135.330366, "volume": 33267860}, "trend_line": 131.793855, "activity_lines": {"activity_5": 135.904942, "activity_10": 134.567623, "activity_20": 134.870445, "activity_30": 133.987692}, "trend_signal": 1, "fair_value": 106.068783, "relative_strength": -3.051937, "rate_of_change": 0.34219807640520916, "market_dynamics": -0.291284, "expectation": {"probability": 57.4765, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 135.792782, "high": 136.835677, "low": 132.14265, "close": 132.664097, "volume": 40549346}, "trend_line": 132.107924, "activity_lines": {"activity_5": 134.734145, "activity_10": 134.37351, "activity_20": 134.652617, "activity_30": 134.043837}, "trend_signal": 1, "fair_value": 106.324148, "relative_strength": -3.324071, "rate_of_change": 0.2383032198276538, "market_dynamics": -0.378097, "expectation": {"probability": 56.5438, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 133.175706, "high": 134.253036, "low": 131.335882, "close": 134.130053, "volume": 48617877}, "trend_line": 132.586977, "activity_lines": {"activity_5": 134.242869, "activity_10": 134.479951, "activity_20": 134.574364, "activity_30": 134.174296}, "trend_signal": 1, "fair_value": 106.581348, "relative_strength": -1.250803, "rate_of_change": 0.3626224570753177, "market_dynamics": -0.477835, "expectation": {"probability": 56.8988, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 134.907305, "high": 135.418914, "low": 128.679452, "close": 132.083618, "volume": 69525556}, "trend_line": 132.947401, "activity_lines": {"activity_5": 133.380349, "activity_10": 134.157422, "activity_20": 134.307755, "activity_30": 134.141822}, "trend_signal": 1, "fair_value": 106.840136, "relative_strength": 0.370698, "rate_of_change": 0.2718396694420623, "market_dynamics": -0.625392, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.401212, "high": 131.916361, "low": 126.195198, "close": 129.013965, "volume": 60485851}, "trend_line": 133.118006, "activity_lines": {"activity_5": 131.763534, "activity_10": 133.259066, "activity_20": 133.76905, "activity_30": 133.888052}, "trend_signal": 0, "fair_value": 107.049834, "relative_strength": 0.364605, "rate_of_change": 0.12832518628927148, "market_dynamics": -0.675604, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 128.827031, "high": 132.221359, "low": 128.68929, "close": 130.115892, "volume": 41359791}, "trend_line": 133.250207, "activity_lines": {"activity_5": 130.920692, "activity_10": 132.589502, "activity_20": 133.352117, "activity_30": 133.694367}, "trend_signal": 0, "fair_value": 107.259248, "relative_strength": 0.758715, "rate_of_change": 0.09931113301079697, "market_dynamics": -0.765593, "expectation": {"probability": 50.3844, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 131.672512, "high": 133.594854, "low": 128.366637, "close": 128.435715, "volume": 39294526}, "trend_line": 133.255495, "activity_lines": {"activity_5": 129.865422, "activity_10": 131.597995, "activity_20": 132.780269, "activity_30": 133.383754}, "trend_signal": 0, "fair_value": 107.467168, "relative_strength": 0.997791, "rate_of_change": 0.0039684741352839226, "market_dynamics": -0.880693, "expectation": {"probability": 54.0608, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.439018, "high": 131.756392, "low": 116.238516, "close": 116.38654, "volume": 69249227}, "trend_line": 133.040315, "activity_lines": {"activity_5": 125.075652, "activity_10": 128.544663, "activity_20": 131.111648, "activity_30": 132.295435}, "trend_signal": 0, "fair_value": 107.613387, "relative_strength": 0.71909, "rate_of_change": -0.1614792695790922, "market_dynamics": -0.941011, "expectation": {"probability": 53.5516, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113.139875, "high": 125.869961, "low": 111.264901, "close": 124.014724, "volume": 140385641}, "trend_line": 132.927185, "activity_lines": {"activity_5": 124.011512, "activity_10": 127.285674, "activity_20": 130.263773, "activity_30": 131.713139}, "trend_signal": 0, "fair_value": 107.806457, "relative_strength": 1.599636, "rate_of_change": -0.08503437473068519, "market_dynamics": -0.868521, "expectation": {"probability": 49.8836, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 125.514703, "high": 126.136405, "low": 122.011462, "close": 123.649597, "volume": 30185052}, "trend_line": 132.716991, "activity_lines": {"activity_5": 123.363588, "activity_10": 126.180349, "activity_20": 129.455554, "activity_30": 131.114584}, "trend_signal": 0, "fair_value": 108.006281, "relative_strength": 2.79024, "rate_of_change": -0.15812717315874952, "market_dynamics": -0.867149, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.455535, "high": 127.794276, "low": 119.544391, "close": 127.31073, "volume": 39267531}, "trend_line": 132.561021, "activity_lines": {"activity_5": 124.293667, "activity_10": 125.949126, "activity_20": 129.078431, "activity_30": 130.765793}, "trend_signal": 0, "fair_value": 108.249388, "relative_strength": 1.23175, "rate_of_change": -0.11752074758837501, "market_dynamics": -0.881831, "expectation": {"probability": 50.9521, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 127.527833, "high": 133.330384, "low": 126.166898, "close": 132.807364, "volume": 35341565}, "trend_line": 132.566083, "activity_lines": {"activity_5": 127.242968, "activity_10": 126.863102, "activity_20": 129.273789, "activity_30": 130.781687}, "trend_signal": 0, "fair_value": 108.525441, "relative_strength": 2.617347, "rate_of_change": 0.0038186187476490735, "market_dynamics": -0.787341, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.998165, "high": 135.540879, "low": 131.203768, "close": 134.317212, "volume": 27688677}, "trend_line": 132.526517, "activity_lines": {"activity_5": 130.404108, "activity_10": 128.048992, "activity_20": 129.621169, "activity_30": 130.894663}, "trend_signal": 0, "fair_value": 108.825747, "relative_strength": 4.225754, "rate_of_change": -0.029846246569704665, "market_dynamics": -0.660639, "expectation": {"probability": 55.773, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 138.461891, "high": 141.886186, "low": 137.149409, "close": 141.886186, "volume": 35781277}, "trend_line": 132.711514, "activity_lines": {"activity_5": 134.892862, "activity_10": 130.607655, "activity_20": 130.673612, "activity_30": 131.498512}, "trend_signal": 0, "fair_value": 109.194808, "relative_strength": 4.516421, "rate_of_change": 0.13959244096031093, "market_dynamics": -0.195275, "expectation": {"probability": 56.742, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140.514494, "high": 142.557229, "low": 137.790848, "close": 138.975042, "volume": 39111895}, "trend_line": 132.925755, "activity_lines": {"activity_5": 137.219803, "activity_10": 132.458792, "activity_20": 131.397487, "activity_30": 131.902611}, "trend_signal": 0, "fair_value": 109.510699, "relative_strength": 4.964668, "rate_of_change": 0.16143361909051498, "market_dynamics": 0.225469, "expectation": {"probability": 57.7516, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 140.613177, "high": 141.896054, "low": 139.695427, "close": 140.93883, "volume": 47282179}, "trend_line": 133.250813, "activity_lines": {"activity_5": 139.179644, "activity_10": 134.48587, "activity_20": 132.268404, "activity_30": 132.419583}, "trend_signal": 0, "fair_value": 109.838696, "relative_strength": 4.516633, "rate_of_change": 0.24454102216683615, "market_dynamics": 0.590235, "expectation": {"probability": 57.3454, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 140.751333, "high": 143.64274, "low": 138.98491, "close": 143.021038, "volume": 56617704}, "trend_line": 133.381618, "activity_lines": {"activity_5": 140.925015, "activity_10": 136.694751, "activity_20": 133.281779, "activity_30": 133.04992}, "trend_signal": 0, "fair_value": 110.208407, "relative_strength": 4.219908, "rate_of_change": 0.09816450425710302, "market_dynamics": 0.876796, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 143.396033, "high": 143.603267, "low": 140.346733, "close": 140.77107, "volume": 67783760}, "trend_line": 133.534665, "activity_lines": {"activity_5": 141.239484, "activity_10": 138.229358, "activity_20": 134.045186, "activity_30": 133.526659}, "trend_signal": 0, "fair_value": 110.595494, "relative_strength": 2.810061, "rate_of_change": 0.11474369729117143, "market_dynamics": 0.921052, "expectation": {"probability": 58.7716, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 141.609874, "high": 142.626307, "low": 140.02108, "close": 140.494758, "volume": 54359955}, "trend_line": 133.562988, "activity_lines": {"activity_5": 141.031592, "activity_10": 139.270373, "activity_20": 134.772861, "activity_30": 133.975698}, "trend_signal": 1, "fair_value": 110.958869, "relative_strength": 2.652613, "rate_of_change": 0.021210222828656755, "market_dynamics": 0.969158, "expectation": {"probability": 55.4799, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 140.748067, "high": 145.924666, "low": 139.83746, "close": 145.2912, "volume": 60281971}, "trend_line": 133.707466, "activity_lines": {"activity_5": 142.515277, "activity_10": 140.88383, "activity_20": 135.936496, "activity_30": 134.732356}, "trend_signal": 1, "fair_value": 111.357345, "relative_strength": 2.466814, "rate_of_change": 0.10817218315003613, "market_dynamics": 1.008642, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 145.558444, "high": 148.010944, "low": 145.083543, "close": 147.894347, "volume": 40030596}, "trend_line": 134.05064, "activity_lines": {"activity_5": 144.445599, "activity_10": 142.577104, "activity_20": 137.299586, "activity_30": 135.647639}, "trend_signal": 1, "fair_value": 111.773658, "relative_strength": 2.387231, "rate_of_change": 0.25666031244655874, "market_dynamics": 0.994246, "expectation": {"probability": 56.6763, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 147.869602, "high": 149.71061, "low": 146.360173, "close": 148.666383, "volume": 51158203}, "trend_line": 134.521685, "activity_lines": {"activity_5": 146.169566, "activity_10": 144.0365, "activity_20": 138.676375, "activity_30": 136.59059}, "trend_signal": 1, "fair_value": 112.201391, "relative_strength": 3.039847, "rate_of_change": 0.35139332419450126, "market_dynamics": 1.043809, "expectation": {"probability": 57.1021, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.656485, "high": 150.918154, "low": 146.874864, "close": 149.913517, "volume": 52923322}, "trend_line": 135.152099, "activity_lines": {"activity_5": 147.932888, "activity_10": 145.434302, "activity_20": 140.095737, "activity_30": 137.583612}, "trend_signal": 1, "fair_value": 112.615284, "relative_strength": 3.127123, "rate_of_change": 0.46863373737847686, "market_dynamics": 1.162159, "expectation": {"probability": 57.3321, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 150.378718, "high": 153.476759, "low": 148.176437, "close": 153.407474, "volume": 60963088}, "trend_line": 135.895361, "activity_lines": {"activity_5": 150.251365, "activity_10": 147.183799, "activity_20": 141.772698, "activity_30": 138.761378}, "trend_signal": 1, "fair_value": 113.020181, "relative_strength": 3.853608, "rate_of_change": 0.5499448439938884, "market_dynamics": 1.315253, "expectation": {"probability": 57.5596, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 153.486657, "high": 153.565841, "low": 146.617518, "close": 148.211079, "volume": 72269527}, "trend_line": 136.48312, "activity_lines": {"activity_5": 149.976864, "activity_10": 147.77902, "activity_20": 142.853222, "activity_30": 139.55594}, "trend_signal": 1, "fair_value": 113.388865, "relative_strength": 2.725256, "rate_of_change": 0.43250850924926376, "market_dynamics": 1.436542, "expectation": {"probability": 57.2309, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 148.72577, "high": 150.289637, "low": 148.250671, "close": 149.28995, "volume": 55037247}, "trend_line": 137.152427, "activity_lines": {"activity_5": 149.867327, "activity_10": 148.402471, "activity_20": 143.945081, "activity_30": 140.382187}, "trend_signal": 1, "fair_value": 113.741965, "relative_strength": 0.929473, "rate_of_change": 0.4903954423081587, "market_dynamics": 1.419493, "expectation": {"probability": 57.2403, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 149.309746, "high": 151.007235, "low": 148.44368, "close": 148.903932, "volume": 50261413}, "trend_line": 137.598321, "activity_lines": {"activity_5": 149.536077, "activity_10": 148.803898, "activity_20": 144.90887, "activity_30": 141.140349}, "trend_signal": 1, "fair_value": 114.098638, "relative_strength": -0.353231, "rate_of_change": 0.32510835553789347, "market_dynamics": 1.26633, "expectation": {"probability": 58.2393, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 148.91383, "high": 152.620592, "low": 148.735668, "close": 151.576364, "volume": 42906026}, "trend_line": 138.024414, "activity_lines": {"activity_5": 150.079802, "activity_10": 149.584261, "activity_20": 146.02971, "activity_30": 142.042158}, "trend_signal": 1, "fair_value": 114.492524, "relative_strength": 1.076884, "rate_of_change": 0.30966438900079946, "market_dynamics": 0.991643, "expectation": {"probability": 57.7421, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 151.319018, "high": 152.180135, "low": 149.864028, "close": 150.457902, "volume": 35646307}, "trend_line": 138.502429, "activity_lines": {"activity_5": 150.139849, "activity_10": 149.964806, "activity_20": 146.876459, "activity_30": 142.844319}, "trend_signal": 1, "fair_value": 114.899563, "relative_strength": 0.347809, "rate_of_change": 0.3463264114999243, "market_dynamics": 0.697848, "expectation": {"probability": 58.0728, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 148.884136, "high": 150.527187, "low": 147.577614, "close": 149.388929, "volume": 48224822}, "trend_line": 138.978262, "activity_lines": {"activity_5": 150.040211, "activity_10": 149.969845, "activity_20": 147.495481, "activity_30": 143.546674}, "trend_signal": 1, "fair_value": 115.280817, "relative_strength": -0.707616, "rate_of_change": 0.34355570760422866, "market_dynamics": 0.430317, "expectation": {"probability": 58.336, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 149.586887, "high": 151.705036, "low": 147.800317, "close": 150.032292, "volume": 67069985}, "trend_line": 139.468327, "activity_lines": {"activity_5": 150.076503, "activity_10": 150.017355, "activity_20": 148.053207, "activity_30": 144.259837}, "trend_signal": 1, "fair_value": 115.702971, "relative_strength": -1.812081, "rate_of_change": 0.3526198938939005, "market_dynamics": 0.317072, "expectation": {"probability": 58.7572, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 150.378718, "high": 151.888147, "low": 148.616893, "close": 151.556568, "volume": 54149108}, "trend_line": 140.098076, "activity_lines": {"activity_5": 150.571398, "activity_10": 150.303135, "activity_20": 148.647905, "activity_30": 145.039723}, "trend_signal": 1, "fair_value": 116.159452, "relative_strength": -1.999667, "rate_of_change": 0.4515354945069385, "market_dynamics": 0.209964, "expectation": {"probability": 59.0813, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 151.067324, "high": 153.313457, "low": 149.690823, "close": 151.643765, "volume": 34321083}, "trend_line": 140.681866, "activity_lines": {"activity_5": 150.918516, "activity_10": 150.552219, "activity_20": 149.161625, "activity_30": 145.784606}, "trend_signal": 1, "fair_value": 116.628099, "relative_strength": -1.627143, "rate_of_change": 0.41670094027559795, "market_dynamics": 0.070589, "expectation": {"probability": 59.4611, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 152.826464, "high": 154.4564, "low": 151.594072, "close": 153.462536, "volume": 40067995}, "trend_line": 141.394497, "activity_lines": {"activity_5": 151.867397, "activity_10": 151.10053, "activity_20": 149.766054, "activity_30": 146.609166}, "trend_signal": 1, "fair_value": 117.094306, "relative_strength": -1.505952, "rate_of_change": 0.5065549812937422, "market_dynamics": 0.017341, "expectation": {"probability": 59.8339, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 153.959468, "high": 154.983148, "low": 148.970271, "close": 148.98021, "volume": 61788356}, "trend_line": 142.060038, "activity_lines": {"activity_5": 151.121861, "activity_10": 150.832871, "activity_20": 149.888469, "activity_30": 147.098567}, "trend_signal": 1, "fair_value": 117.534332, "relative_strength": -1.943426, "rate_of_change": 0.47069795085447375, "market_dynamics": -0.145111, "expectation": {"probability": 59.2534, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 150.07346, "high": 153.701064, "low": 149.059719, "close": 150.798981, "volume": 56971282}, "trend_line": 142.749475, "activity_lines": {"activity_5": 151.00983, "activity_10": 150.881914, "activity_20": 150.136457, "activity_30": 147.662369}, "trend_signal": 1, "fair_value": 117.962012, "relative_strength": -2.371742, "rate_of_change": 0.4853138220334688, "market_dynamics": -0.271766, "expectation": {"probability": 58.3233, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 151.604011, "high": 155.077565, "low": 151.474809, "close": 153.959468, "volume": 48932121}, "trend_line": 143.600266, "activity_lines": {"activity_5": 151.900182, "activity_10": 151.478154, "activity_20": 150.638491, "activity_30": 148.385595}, "trend_signal": 1, "fair_value": 118.373915, "relative_strength": -2.18309, "rate_of_change": 0.5960028924800006, "market_dynamics": -0.248695, "expectation": {"probability": 58.5856, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 155.012964, "high": 156.021736, "low": 153.338304, "close": 154.108548, "volume": 53545550}, "trend_line": 144.857667, "activity_lines": {"activity_5": 152.680034, "activity_10": 152.009581, "activity_20": 151.102635, "activity_30": 149.063548}, "trend_signal": 1, "fair_value": 118.784039, "relative_strength": -2.725983, "rate_of_change": 0.8756258153449292, "market_dynamics": -0.223842, "expectation": {"probability": 58.598, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154.098609, "high": 154.098609, "low": 150.212601, "close": 152.389163, "volume": 59541726}, "trend_line": 145.803481, "activity_lines": {"activity_5": 152.722439, "activity_10": 152.182353, "activity_20": 151.339516, "activity_30": 149.549451}, "trend_signal": 1, "fair_value": 119.156036, "relative_strength": -2.154781, "rate_of_change": 0.6529264343322696, "market_dynamics": -0.117664, "expectation": {"probability": 59.727, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 153.055052, "high": 154.580633, "low": 149.864749, "close": 151.077263, "volume": 58044716}, "trend_line": 146.717737, "activity_lines": {"activity_5": 152.399102, "activity_10": 152.081483, "activity_20": 151.394814, "activity_30": 149.889695}, "trend_signal": 1, "fair_value": 119.520172, "relative_strength": -3.051678, "rate_of_change": 0.6270467575462033, "market_dynamics": -0.146212, "expectation": {"probability": 59.1862, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 151.077263, "high": 151.782906, "low": 146.232176, "close": 148.711867, "volume": 96463863}, "trend_line": 147.431108, "activity_lines": {"activity_5": 151.147496, "activity_10": 151.519844, "activity_20": 151.197284, "activity_30": 150.018349}, "trend_signal": 1, "fair_value": 119.857841, "relative_strength": -2.607256, "rate_of_change": 0.48622001305813156, "market_dynamics": -0.277688, "expectation": {"probability": 58.4228, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 148.900701, "high": 152.915911, "low": 148.016162, "close": 152.746954, "volume": 40008850}, "trend_line": 148.095761, "activity_lines": {"activity_5": 151.38006, "activity_10": 151.715866, "activity_20": 151.380155, "activity_30": 150.361307}, "trend_signal": 1, "fair_value": 120.215116, "relative_strength": -3.424251, "rate_of_change": 0.4508227666579129, "market_dynamics": -0.463997, "expectation": {"probability": 57.4374, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.604011, "high": 154.516032, "low": 150.436221, "close": 153.631493, "volume": 47024291}, "trend_line": 148.73957, "activity_lines": {"activity_5": 151.988305, "activity_10": 152.051069, "activity_20": 151.627836, "activity_30": 150.718451}, "trend_signal": 1, "fair_value": 120.597873, "relative_strength": -3.149991, "rate_of_change": 0.43472479944917264, "market_dynamics": -0.587, "expectation": {"probability": 58.0323, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 153.820328, "high": 157.487686, "low": 152.250022, "close": 155.77824, "volume": 49501103}, "trend_line": 149.202639, "activity_lines": {"activity_5": 153.343935, "activity_10": 152.740449, "activity_20": 152.062265, "activity_30": 151.172559}, "trend_signal": 1, "fair_value": 121.000286, "relative_strength": -1.256317, "rate_of_change": 0.3113287203936509, "market_dynamics": -0.440868, "expectation": {"probability": 58.6842, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 156.613085, "high": 156.772104, "low": 152.423949, "close": 154.903639, "volume": 49759251}, "trend_line": 149.733592, "activity_lines": {"activity_5": 154.182094, "activity_10": 153.228707, "activity_20": 152.402109, "activity_30": 151.540365}, "trend_signal": 1, "fair_value": 121.392464, "relative_strength": -1.956795, "rate_of_change": 0.3558603276447292, "market_dynamics": -0.300183, "expectation": {"probability": 59.1088, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 155.637394, "high": 157.252903, "low": 155.278392, "close": 156.774234, "volume": 16807427}, "trend_line": 150.261439, "activity_lines": {"activity_5": 155.388692, "activity_10": 153.949375, "activity_20": 152.888236, "activity_30": 151.9946}, "trend_signal": 1, "fair_value": 121.797733, "relative_strength": -2.203871, "rate_of_change": 0.3525241016057429, "market_dynamics": -0.130217, "expectation": {"probability": 58.6938, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 156.475066, "high": 157.56703, "low": 154.550415, "close": 157.5421, "volume": 22080625}, "trend_line": 150.745474, "activity_lines": {"activity_5": 156.313755, "activity_10": 154.701014, "activity_20": 153.411854, "activity_30": 152.46432}, "trend_signal": 1, "fair_value": 122.191436, "relative_strength": -0.758848, "rate_of_change": 0.32212855355391995, "market_dynamics": 0.003389, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 157.861213, "high": 162.149294, "low": 157.861213, "close": 161.481151, "volume": 62279422}, "trend_line": 151.43581, "activity_lines": {"activity_5": 158.232158, "activity_10": 156.103705, "activity_20": 154.269485, "activity_30": 153.156944}, "trend_signal": 1, "fair_value": 122.600925, "relative_strength": 0.063194, "rate_of_change": 0.45794807743282695, "market_dynamics": 0.268911, "expectation": {"probability": 59.1368, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 161.181982, "high": 166.736543, "low": 160.922703, "close": 166.437375, "volume": 50409072}, "trend_line": 152.300564, "activity_lines": {"activity_5": 161.279326, "activity_10": 158.27348, "activity_20": 155.551971, "activity_30": 154.124787}, "trend_signal": 1, "fair_value": 123.063374, "relative_strength": 3.398058, "rate_of_change": 0.5710366656341093, "market_dynamics": 0.671532, "expectation": {"probability": 59.9327, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 164.303306, "high": 166.54707, "low": 162.727686, "close": 163.764803, "volume": 49829640}, "trend_line": 152.916351, "activity_lines": {"activity_5": 162.725027, "activity_10": 159.701911, "activity_20": 156.503835, "activity_30": 154.864416}, "trend_signal": 1, "fair_value": 123.495562, "relative_strength": 2.040429, "rate_of_change": 0.4043235191170948, "market_dynamics": 1.004906, "expectation": {"probability": 59.1771, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 163.764803, "high": 166.447347, "low": 163.066743, "close": 164.981421, "volume": 55735746}, "trend_line": 153.48592, "activity_lines": {"activity_5": 163.985523, "activity_10": 161.120863, "activity_20": 157.50311, "activity_30": 155.642807}, "trend_signal": 1, "fair_value": 123.925107, "relative_strength": 2.31034, "rate_of_change": 0.372470959629426, "market_dynamics": 1.277403, "expectation": {"probability": 59.1368, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 164.762031, "high": 172.909385, "low": 164.597489, "close": 172.699967, "volume": 79932835}, "trend_line": 154.28704, "activity_lines": {"activity_5": 167.271722, "activity_10": 163.647377, "activity_20": 159.166298, "activity_30": 156.882423}, "trend_signal": 1, "fair_value": 124.408466, "relative_strength": 7.107071, "rate_of_change": 0.5219501567309871, "market_dynamics": 1.419452, "expectation": {"probability": 59.9327, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 172.330993, "high": 177.267272, "low": 171.971991, "close": 173.687223, "volume": 62619617}, "trend_line": 155.079496, "activity_lines": {"activity_5": 169.876482, "activity_10": 165.99061, "activity_20": 160.822828, "activity_30": 158.134048}, "trend_signal": 1, "fair_value": 124.892718, "relative_strength": 8.850037, "rate_of_change": 0.5136244755230353, "market_dynamics": 1.464205, "expectation": {"probability": 60.0857, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 173.437916, "high": 177.725997, "low": 172.919357, "close": 176.738741, "volume": 50969787}, "trend_line": 155.857205, "activity_lines": {"activity_5": 172.684676, "activity_10": 168.524015, "activity_20": 162.66501, "activity_30": 159.531418}, "trend_signal": 1, "fair_value": 125.413141, "relative_strength": 9.235651, "rate_of_change": 0.5014905387621245, "market_dynamics": 1.549789, "expectation": {"probability": 60.9413, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 175.921014, "high": 177.267272, "low": 173.427944, "close": 176.648991, "volume": 55538377}, "trend_line": 156.805136, "activity_lines": {"activity_5": 174.776196, "activity_10": 170.660001, "activity_20": 164.387805, "activity_30": 160.872824}, "trend_signal": 1, "fair_value": 125.912471, "relative_strength": 9.466409, "rate_of_change": 0.608204798745115, "market_dynamics": 1.651456, "expectation": {"probability": 59.9485, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 176.010765, "high": 178.807989, "low": 167.793605, "close": 169.468948, "volume": 99993678}, "trend_line": 157.477769, "activity_lines": {"activity_5": 173.615423, "activity_10": 171.095155, "activity_20": 165.29503, "activity_30": 161.689844}, "trend_signal": 1, "fair_value": 126.394292, "relative_strength": 6.967746, "rate_of_change": 0.4289610768871694, "market_dynamics": 1.480544, "expectation": {"probability": 60.0451, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 167.673937, "high": 171.902185, "low": 163.271175, "close": 164.193611, "volume": 82332932}, "trend_line": 157.987425, "activity_lines": {"activity_5": 170.397035, "activity_10": 170.340344, "activity_20": 165.610938, "activity_30": 162.123124}, "trend_signal": 1, "fair_value": 126.856523, "relative_strength": 5.079676, "rate_of_change": 0.3236367921874781, "market_dynamics": 1.13348, "expectation": {"probability": 59.7875, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 165.709398, "high": 167.090559, "low": 159.860655, "close": 161.221871, "volume": 72926318}, "trend_line": 158.308942, "activity_lines": {"activity_5": 166.755158, "activity_10": 168.92428, "activity_20": 165.595089, "activity_30": 162.331798}, "trend_signal": 1, "fair_value": 127.295845, "relative_strength": 4.939511, "rate_of_change": 0.20350796906779134, "market_dynamics": 0.667947, "expectation": {"probability": 58.9217, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164.1, "high": 166.32, "low": 158.85, "close": 159.2, "volume": 74164504}, "trend_line": 158.600345, "activity_lines": {"activity_5": 163.270347, "activity_10": 167.145317, "activity_20": 165.352808, "activity_30": 162.389286}, "trend_signal": 1, "fair_value": 127.696026, "relative_strength": 5.841358, "rate_of_change": 0.1840723564433919, "market_dynamics": 0.122177, "expectation": {"probability": 58.0614, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 160.55, "high": 165.765, "low": 156.08, "close": 163.77, "volume": 61448125}, "trend_line": 159.079714, "activity_lines": {"activity_5": 162.478119, "activity_10": 166.328852, "activity_20": 165.513332, "activity_30": 162.722812}, "trend_signal": 1, "fair_value": 128.146409, "relative_strength": 5.127815, "rate_of_change": 0.3022496577797427, "market_dynamics": -0.300793, "expectation": {"probability": 58.3817, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 163.54, "high": 173.16, "low": 162.77, "close": 171.52, "volume": 43332316}, "trend_line": 159.795971, "activity_lines": {"activity_5": 165.127824, "activity_10": 166.921384, "activity_20": 166.35151, "activity_30": 163.525411}, "trend_signal": 1, "fair_value": 128.633842, "relative_strength": 6.123187, "rate_of_change": 0.450250369446863, "market_dynamics": -0.497211, "expectation": {"probability": 58.318, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.99, "high": 175.13, "low": 169.52, "close": 173.51, "volume": 44011462}, "trend_line": 160.527752, "activity_lines": {"activity_5": 168.304125, "activity_10": 167.75685, "activity_20": 167.270602, "activity_30": 164.410187}, "trend_signal": 1, "fair_value": 129.129249, "relative_strength": 2.660452, "rate_of_change": 0.45794709054334276, "market_dynamics": -0.519805, "expectation": {"probability": 58.4709, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 172.708115, "high": 174.359082, "low": 169.914938, "close": 172.049724, "volume": 47168263}, "trend_line": 161.207951, "activity_lines": {"activity_5": 170.372575, "activity_10": 168.312084, "activity_20": 167.951748, "activity_30": 165.15354}, "trend_signal": 1, "fair_value": 129.619035, "relative_strength": 1.19634, "rate_of_change": 0.42372673355571316, "market_dynamics": -0.494199, "expectation": {"probability": 58.1626, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 172.089626, "high": 175.002511, "low": 168.817619, "close": 172.53853, "volume": 43562320}, "trend_line": 161.843817, "activity_lines": {"activity_5": 171.882103, "activity_10": 168.985964, "activity_20": 168.591741, "activity_30": 165.884545}, "trend_signal": 1, "fair_value": 130.114959, "relative_strength": 0.5194, "rate_of_change": 0.3944383611699108, "market_dynamics": -0.443726, "expectation": {"probability": 59.1476, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 172.07965, "high": 177.28693, "low": 170.244134, "close": 172.777945, "volume": 40781030}, "trend_line": 162.637075, "activity_lines": {"activity_5": 172.582201, "activity_10": 169.779742, "activity_20": 169.174725, "activity_30": 166.589973}, "trend_signal": 1, "fair_value": 130.618732, "relative_strength": -1.605276, "rate_of_change": 0.49013797048546415, "market_dynamics": -0.415526, "expectation": {"probability": 60.8151, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 172.817847, "high": 175.122218, "low": 170.513476, "close": 170.982331, "volume": 35007580}, "trend_line": 163.309853, "activity_lines": {"activity_5": 172.083232, "activity_10": 170.317427, "activity_20": 169.501582, "activity_30": 167.128377}, "trend_signal": 1, "fair_value": 131.103025, "relative_strength": -2.751848, "rate_of_change": 0.4136682856599541, "market_dynamics": -0.489472, "expectation": {"probability": 60.3653, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 171.141941, "high": 172.458725, "low": 167.700348, "close": 171.351429, "volume": 42137332}, "trend_line": 163.889585, "activity_lines": {"activity_5": 171.743139, "activity_10": 170.894705, "activity_20": 169.795933, "activity_30": 167.647188}, "trend_signal": 1, "fair_value": 131.598512, "relative_strength": -3.286483, "rate_of_change": 0.35498899138682527, "market_dynamics": -0.516845, "expectation": {"probability": 60.8835, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 172.767969, "high": 174.4339, "low": 171.635735, "close": 172.708115, "volume": 29937399}, "trend_line": 164.509571, "activity_lines": {"activity_5": 171.99918, "activity_10": 171.58851, "activity_20": 170.153734, "activity_30": 168.216125}, "trend_signal": 1, "fair_value": 132.086755, "relative_strength": -3.811981, "rate_of_change": 0.37829493558116156, "market_dynamics": -0.577482, "expectation": {"probability": 60.9629, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 171.171868, "high": 176.049952, "low": 169.974792, "close": 173.755557, "volume": 39363627}, "trend_line": 165.221784, "activity_lines": {"activity_5": 172.560476, "activity_10": 172.263919, "activity_20": 170.55783, "activity_30": 168.81264}, "trend_signal": 1, "fair_value": 132.572762, "relative_strength": -0.697699, "rate_of_change": 0.4329310420486233, "market_dynamics": -0.579791, "expectation": {"probability": 61.0307, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 174.493753, "high": 176.179635, "low": 169.037083, "close": 175.750683, "volume": 46689451}, "trend_line": 166.044231, "activity_lines": {"activity_5": 173.705678, "activity_10": 173.037432, "activity_20": 171.117089, "activity_30": 169.491924}, "trend_signal": 1, "fair_value": 133.052859, "relative_strength": -0.113562, "rate_of_change": 0.4977836336641799, "market_dynamics": -0.299262, "expectation": {"probability": 61.1754, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 178.364299, "high": 182.474259, "low": 178.075005, "close": 180.469157, "volume": 35612873}, "trend_line": 167.102808, "activity_lines": {"activity_5": 176.225523, "activity_10": 174.451019, "activity_20": 172.068652, "activity_30": 170.422565}, "trend_signal": 1, "fair_value": 133.573956, "relative_strength": 1.601912, "rate_of_change": 0.6375271176991472, "market_dynamics": 0.073834, "expectation": {"probability": 61.9374, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 180.775, "high": 186.09, "low": 177.23, "close": 181.2, "volume": 39411275}, "trend_line": 168.051243, "activity_lines": {"activity_5": 178.356527, "activity_10": 175.834774, "activity_20": 173.016067, "activity_30": 171.332061}, "trend_signal": 1, "fair_value": 134.074869, "relative_strength": 4.415627, "rate_of_change": 0.5675757405584646, "market_dynamics": 0.519586, "expectation": {"probability": 62.0299, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 181.51, "high": 185.65, "low": 181.35, "close": 183.91, "volume": 29040123}, "trend_line": 169.060526, "activity_lines": {"activity_5": 180.734293, "activity_10": 177.571438, "activity_20": 174.181101, "activity_30": 172.355207}, "trend_signal": 1, "fair_value": 134.600049, "relative_strength": 3.664987, "rate_of_change": 0.6005805026982219, "market_dynamics": 0.912239, "expectation": {"probability": 62.7679, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 184.7, "high": 186.445, "low": 179.08, "close": 181.92, "volume": 32454462}, "trend_line": 169.931918, "activity_lines": {"activity_5": 181.701933, "activity_10": 178.730642, "activity_20": 175.107931, "activity_30": 173.18485}, "trend_signal": 1, "fair_value": 135.097637, "relative_strength": 1.162383, "rate_of_change": 0.5154319702045561, "market_dynamics": 1.041738, "expectation": {"probability": 61.1495, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d47c92f5-925c-44eb-b8ab-bf7abf63f114/", "share_image": "https://sharemaestro.com/terminal/d47c92f5-925c-44eb-b8ab-bf7abf63f114/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}