{"ticker": {"uuid": "d47ccb48-dec8-476b-8022-34c85cdd97fd", "symbol": "NPI", "name": "Northland Power Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NPI rose 10.66%, moving from 21.26 to 23.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -2.01 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 49.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.52"}, {"label": "12-Week Change", "value": "10.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.78%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.01"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.190563, "high": 23.679309, "low": 22.771637, "close": 23.52, "volume": 5452100}, "trend_line": 20.443063, "activity_lines": {"activity_5": 23.245183, "activity_10": 23.210721, "activity_20": 22.52581, "activity_30": 21.550095}, "trend_signal": 1, "fair_value": 20.275837, "relative_strength": -2.011549, "rate_of_change": -0.2478693497530814, "market_dynamics": 0.558775, "expectation": {"probability": 49.7808, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.526615, "high": 25.61216, "low": 24.28621, "close": 24.431637, "volume": 3304500}, "trend_line": 29.045896, "activity_lines": {"activity_5": 25.060949, "activity_10": 25.967769, "activity_20": 27.005975, "activity_30": 27.86523}, "trend_signal": 0, "fair_value": 32.273632, "relative_strength": -22.509484, "rate_of_change": -1.008263382353153, "market_dynamics": -0.719927, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.388863, "high": 24.388863, "low": 23.165571, "close": 23.499197, "volume": 5482600}, "trend_line": 28.795521, "activity_lines": {"activity_5": 24.518411, "activity_10": 25.365508, "activity_20": 26.605796, "activity_30": 27.507379}, "trend_signal": 0, "fair_value": 32.262596, "relative_strength": -25.384092, "rate_of_change": -0.8619978533283954, "market_dynamics": -0.877917, "expectation": {"probability": 53.6133, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.584737, "high": 23.790051, "low": 22.89183, "close": 22.917494, "volume": 3428400}, "trend_line": 28.491113, "activity_lines": {"activity_5": 23.879049, "activity_10": 24.758955, "activity_20": 26.183768, "activity_30": 27.128151}, "trend_signal": 0, "fair_value": 32.245282, "relative_strength": -24.689179, "rate_of_change": -1.057136628991718, "market_dynamics": -1.033067, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.908941, "high": 23.800528, "low": 22.883276, "close": 23.723253, "volume": 3033200}, "trend_line": 28.226406, "activity_lines": {"activity_5": 23.674256, "activity_10": 24.404927, "activity_20": 25.867921, "activity_30": 26.820547}, "trend_signal": 0, "fair_value": 32.225157, "relative_strength": -24.419793, "rate_of_change": -0.9290862031258583, "market_dynamics": -1.182325, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.688911, "high": 23.774771, "low": 22.856071, "close": 22.899, "volume": 2158600}, "trend_line": 27.929181, "activity_lines": {"activity_5": 23.304702, "activity_10": 23.991015, "activity_20": 25.494993, "activity_30": 26.476844}, "trend_signal": 0, "fair_value": 32.199548, "relative_strength": -25.326867, "rate_of_change": -1.0530033472911888, "market_dynamics": -1.333928, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.873233, "high": 23.293951, "low": 22.040387, "close": 23.105059, "volume": 5532300}, "trend_line": 27.608573, "activity_lines": {"activity_5": 23.175016, "activity_10": 23.713809, "activity_20": 25.167317, "activity_30": 26.16561}, "trend_signal": 0, "fair_value": 32.166733, "relative_strength": -25.653268, "rate_of_change": -1.1479319783849016, "market_dynamics": -1.327837, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.156568, "high": 23.637393, "low": 22.881823, "close": 23.448502, "volume": 4323100}, "trend_line": 27.334988, "activity_lines": {"activity_5": 23.24825, "activity_10": 23.581208, "activity_20": 24.895627, "activity_30": 25.897218}, "trend_signal": 0, "fair_value": 32.13627, "relative_strength": -25.004697, "rate_of_change": -0.9909421975558121, "market_dynamics": -1.18465, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.542949, "high": 23.585879, "low": 22.202084, "close": 22.271034, "volume": 2727300}, "trend_line": 27.034469, "activity_lines": {"activity_5": 22.932374, "activity_10": 23.26192, "activity_20": 24.533641, "activity_30": 25.570512}, "trend_signal": 0, "fair_value": 32.094434, "relative_strength": -28.046952, "rate_of_change": -1.0993932025870936, "market_dynamics": -1.224903, "expectation": {"probability": 53.3273, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.236553, "high": 22.33998, "low": 20.719644, "close": 21.185062, "volume": 4739000}, "trend_line": 26.682304, "activity_lines": {"activity_5": 22.297605, "activity_10": 22.802203, "activity_20": 24.097576, "activity_30": 25.19313}, "trend_signal": 0, "fair_value": 32.042317, "relative_strength": -29.914597, "rate_of_change": -1.3026518109159198, "market_dynamics": -1.12923, "expectation": {"probability": 52.7111, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.12473, "high": 21.185062, "low": 18.125381, "close": 19.573341, "volume": 3945100}, "trend_line": 26.266303, "activity_lines": {"activity_5": 21.294808, "activity_10": 22.125593, "activity_20": 23.54209, "activity_30": 24.734488}, "trend_signal": 0, "fair_value": 31.985603, "relative_strength": -35.015495, "rate_of_change": -1.5590894999172407, "market_dynamics": -1.194574, "expectation": {"probability": 51.9947, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.581954, "high": 21.2023, "low": 19.332011, "close": 21.185062, "volume": 6324700}, "trend_line": 25.92762, "activity_lines": {"activity_5": 21.050962, "activity_10": 21.849176, "activity_20": 23.180962, "activity_30": 24.406666}, "trend_signal": 0, "fair_value": 31.935196, "relative_strength": -26.81012, "rate_of_change": -1.2894201365148328, "market_dynamics": -1.071439, "expectation": {"probability": 51.7346, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.900643, "high": 22.572689, "low": 20.719649, "close": 22.046938, "volume": 5943600}, "trend_line": 25.644349, "activity_lines": {"activity_5": 21.222408, "activity_10": 21.788492, "activity_20": 22.938178, "activity_30": 24.156299}, "trend_signal": 0, "fair_value": 31.889764, "relative_strength": -23.087924, "rate_of_change": -1.0925453242526801, "market_dynamics": -0.746453, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.064179, "high": 22.426604, "low": 21.803649, "close": 21.950731, "volume": 5315000}, "trend_line": 25.406033, "activity_lines": {"activity_5": 21.455222, "activity_10": 21.73672, "activity_20": 22.719724, "activity_30": 23.918001}, "trend_signal": 0, "fair_value": 31.849112, "relative_strength": -25.211611, "rate_of_change": -0.929311950948716, "market_dynamics": -0.373742, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.846905, "high": 21.933427, "low": 20.384675, "close": 20.921118, "volume": 4031900}, "trend_line": 25.162688, "activity_lines": {"activity_5": 21.366186, "activity_10": 21.515324, "activity_20": 22.435582, "activity_30": 23.628652}, "trend_signal": 0, "fair_value": 31.803373, "relative_strength": -26.211193, "rate_of_change": -0.9578236791237793, "market_dynamics": -0.066337, "expectation": {"probability": 51.8998, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.808637, "high": 21.587344, "low": 20.575028, "close": 20.877859, "volume": 6357600}, "trend_line": 24.91593, "activity_lines": {"activity_5": 21.280327, "activity_10": 21.33701, "activity_20": 22.184231, "activity_30": 23.352211}, "trend_signal": 0, "fair_value": 31.743386, "relative_strength": -27.417056, "rate_of_change": -0.9806503979225105, "market_dynamics": 0.128497, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.886506, "high": 21.206641, "low": 19.830938, "close": 20.202976, "volume": 4982000}, "trend_line": 24.656252, "activity_lines": {"activity_5": 20.882538, "activity_10": 21.072738, "activity_20": 21.904221, "activity_30": 23.04815}, "trend_signal": 0, "fair_value": 31.672668, "relative_strength": -25.870936, "rate_of_change": -1.042216766542533, "market_dynamics": 0.136648, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.159714, "high": 20.51446, "low": 18.919938, "close": 19.224115, "volume": 6136700}, "trend_line": 24.362533, "activity_lines": {"activity_5": 20.223935, "activity_10": 20.683257, "activity_20": 21.566324, "activity_30": 22.697689}, "trend_signal": 0, "fair_value": 31.589656, "relative_strength": -27.74412, "rate_of_change": -1.1912556701643031, "market_dynamics": 0.077446, "expectation": {"probability": 51.0688, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.145906, "high": 19.250195, "low": 18.372419, "close": 18.963396, "volume": 5261600}, "trend_line": 24.046846, "activity_lines": {"activity_5": 19.666614, "activity_10": 20.323179, "activity_20": 21.230888, "activity_30": 22.349358}, "trend_signal": 0, "fair_value": 31.497489, "relative_strength": -26.853809, "rate_of_change": -1.2957889066789585, "market_dynamics": 0.021235, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.076375, "high": 19.815097, "low": 18.806956, "close": 18.833029, "volume": 3544500}, "trend_line": 23.72992, "activity_lines": {"activity_5": 19.264992, "activity_10": 19.999537, "activity_20": 20.913721, "activity_30": 22.012983}, "trend_signal": 0, "fair_value": 31.392301, "relative_strength": -27.386655, "rate_of_change": -1.3179524666145355, "market_dynamics": -0.269672, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.763502, "high": 19.032918, "low": 17.3469, "close": 17.425117, "volume": 5763300}, "trend_line": 23.372279, "activity_lines": {"activity_5": 18.533273, "activity_10": 19.462676, "activity_20": 20.49361, "activity_30": 21.606221}, "trend_signal": 0, "fair_value": 31.28724, "relative_strength": -30.828358, "rate_of_change": -1.5071310817735626, "market_dynamics": -0.448265, "expectation": {"probability": 48.5357, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.372971, "high": 18.346346, "low": 17.173084, "close": 17.259993, "volume": 4251300}, "trend_line": 22.987621, "activity_lines": {"activity_5": 17.976695, "activity_10": 18.93485, "activity_20": 20.096067, "activity_30": 21.21188}, "trend_signal": 0, "fair_value": 31.179494, "relative_strength": -29.279101, "rate_of_change": -1.6457873021282956, "market_dynamics": -0.743138, "expectation": {"probability": 47.9552, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.382275, "high": 19.539781, "low": 16.910597, "close": 19.504841, "volume": 5646400}, "trend_line": 22.668441, "activity_lines": {"activity_5": 18.364599, "activity_10": 18.886543, "activity_20": 19.94647, "activity_30": 20.987185}, "trend_signal": 0, "fair_value": 31.077876, "relative_strength": -23.66184, "rate_of_change": -1.3884864379832926, "market_dynamics": -0.564567, "expectation": {"probability": 48.4121, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.504836, "high": 19.78435, "low": 18.552739, "close": 18.840988, "volume": 5045500}, "trend_line": 22.338184, "activity_lines": {"activity_5": 18.512503, "activity_10": 18.763756, "activity_20": 19.752669, "activity_30": 20.740252}, "trend_signal": 0, "fair_value": 30.981429, "relative_strength": -24.838466, "rate_of_change": -1.4569021310287862, "market_dynamics": -0.333371, "expectation": {"probability": 48.003, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.648827, "high": 19.819295, "low": 18.185882, "close": 19.670801, "volume": 4892900}, "trend_line": 22.038137, "activity_lines": {"activity_5": 18.945172, "activity_10": 18.848385, "activity_20": 19.65731, "activity_30": 20.568163}, "trend_signal": 0, "fair_value": 30.891265, "relative_strength": -22.884724, "rate_of_change": -1.3432022943315325, "market_dynamics": 0.010438, "expectation": {"probability": 46.1978, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.670797, "high": 19.819289, "low": 19.164177, "close": 19.199116, "volume": 2329900}, "trend_line": 21.732868, "activity_lines": {"activity_5": 19.164762, "activity_10": 18.869986, "activity_20": 19.536326, "activity_30": 20.385}, "trend_signal": 0, "fair_value": 30.779109, "relative_strength": -23.745707, "rate_of_change": -1.3851851451871777, "market_dynamics": 0.382099, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.216586, "high": 20.015418, "low": 18.779844, "close": 19.813597, "volume": 5420800}, "trend_line": 21.472522, "activity_lines": {"activity_5": 19.470911, "activity_10": 19.033833, "activity_20": 19.491483, "activity_30": 20.261176}, "trend_signal": 0, "fair_value": 30.68288, "relative_strength": -21.959688, "rate_of_change": -1.1979366920187358, "market_dynamics": 0.541771, "expectation": {"probability": 46.0679, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.629326, "high": 20.296215, "low": 19.409962, "close": 19.883801, "volume": 4468900}, "trend_line": 21.303471, "activity_lines": {"activity_5": 19.630222, "activity_10": 19.217524, "activity_20": 19.468999, "activity_30": 20.158678}, "trend_signal": 0, "fair_value": 30.586085, "relative_strength": -20.455175, "rate_of_change": -0.7872899140585495, "market_dynamics": 0.698584, "expectation": {"probability": 46.6638, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.787273, "high": 21.454498, "low": 18.514924, "close": 21.401848, "volume": 8692000}, "trend_line": 21.169958, "activity_lines": {"activity_5": 20.270285, "activity_10": 19.66523, "activity_20": 19.608066, "activity_30": 20.165025}, "trend_signal": 0, "fair_value": 30.505166, "relative_strength": -14.34867, "rate_of_change": -0.6267194674520274, "market_dynamics": 0.934469, "expectation": {"probability": 47.8897, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.32287, "high": 21.463267, "low": 20.65598, "close": 21.235123, "volume": 3832300}, "trend_line": 21.032025, "activity_lines": {"activity_5": 20.684048, "activity_10": 20.038286, "activity_20": 19.735393, "activity_30": 20.169229}, "trend_signal": 0, "fair_value": 30.413681, "relative_strength": -15.64096, "rate_of_change": -0.651550654942255, "market_dynamics": 1.119897, "expectation": {"probability": 45.9148, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.059628, "high": 21.349198, "low": 20.998205, "close": 21.209274, "volume": 1868600}, "trend_line": 20.89011, "activity_lines": {"activity_5": 20.984907, "activity_10": 20.362968, "activity_20": 19.86002, "activity_30": 20.180665}, "trend_signal": 0, "fair_value": 30.317148, "relative_strength": -15.24003, "rate_of_change": -0.6747567103025073, "market_dynamics": 1.125659, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.200466, "high": 21.561737, "low": 20.601283, "close": 21.253332, "volume": 2770900}, "trend_line": 20.784167, "activity_lines": {"activity_5": 21.166441, "activity_10": 20.626858, "activity_20": 19.981053, "activity_30": 20.204098}, "trend_signal": 0, "fair_value": 30.194783, "relative_strength": -14.167647, "rate_of_change": -0.5071442898098665, "market_dynamics": 1.169628, "expectation": {"probability": 46.663, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.209275, "high": 22.284281, "low": 21.182842, "close": 21.711533, "volume": 4704600}, "trend_line": 20.724578, "activity_lines": {"activity_5": 21.404727, "activity_10": 20.901451, "activity_20": 20.145399, "activity_30": 20.263928}, "trend_signal": 0, "fair_value": 30.09699, "relative_strength": -11.76216, "rate_of_change": -0.28670381641948417, "market_dynamics": 1.087188, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.861327, "high": 22.196165, "low": 21.085914, "close": 21.667473, "volume": 5466500}, "trend_line": 20.68291, "activity_lines": {"activity_5": 21.506478, "activity_10": 21.127911, "activity_20": 20.307146, "activity_30": 20.32476}, "trend_signal": 0, "fair_value": 29.982675, "relative_strength": -10.868671, "rate_of_change": -0.20105596360032696, "market_dynamics": 1.156045, "expectation": {"probability": 46.1663, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.649852, "high": 22.0728, "low": 21.315013, "close": 21.83489, "volume": 3726200}, "trend_line": 20.619965, "activity_lines": {"activity_5": 21.646325, "activity_10": 21.33342, "activity_20": 20.486186, "activity_30": 20.399082}, "trend_signal": 0, "fair_value": 29.883644, "relative_strength": -10.457214, "rate_of_change": -0.30433338442220725, "market_dynamics": 1.209458, "expectation": {"probability": 47.8851, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.958254, "high": 22.436243, "low": 21.729155, "close": 22.073513, "volume": 4729500}, "trend_line": 20.592449, "activity_lines": {"activity_5": 21.825729, "activity_10": 21.542968, "activity_20": 20.683601, "activity_30": 20.492859}, "trend_signal": 0, "fair_value": 29.765738, "relative_strength": -8.766495, "rate_of_change": -0.1334434854763434, "market_dynamics": 1.301501, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.949652, "high": 21.949652, "low": 20.29525, "close": 20.454498, "volume": 3895800}, "trend_line": 20.504097, "activity_lines": {"activity_5": 21.407846, "activity_10": 21.405888, "activity_20": 20.721131, "activity_30": 20.483959}, "trend_signal": 0, "fair_value": 29.645768, "relative_strength": -14.58808, "rate_of_change": -0.4290504737925872, "market_dynamics": 1.092037, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.392564, "high": 21.489608, "low": 20.242163, "close": 21.233038, "volume": 4223400}, "trend_line": 20.430248, "activity_lines": {"activity_5": 21.302732, "activity_10": 21.398708, "activity_20": 20.831609, "activity_30": 20.530987}, "trend_signal": 1, "fair_value": 29.534921, "relative_strength": -11.798422, "rate_of_change": -0.36016704368889163, "market_dynamics": 0.984322, "expectation": {"probability": 45.5395, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.197649, "high": 21.63116, "low": 20.321787, "close": 20.401411, "volume": 3368400}, "trend_line": 20.367927, "activity_lines": {"activity_5": 20.952308, "activity_10": 21.215791, "activity_20": 20.853319, "activity_30": 20.529127}, "trend_signal": 1, "fair_value": 29.449668, "relative_strength": -15.255458, "rate_of_change": -0.3050427973267735, "market_dynamics": 0.737072, "expectation": {"probability": 48.5283, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.392564, "high": 21.047248, "low": 20.135999, "close": 20.34794, "volume": 7604700}, "trend_line": 20.340023, "activity_lines": {"activity_5": 20.668464, "activity_10": 21.041343, "activity_20": 20.863089, "activity_30": 20.527837}, "trend_signal": 1, "fair_value": 29.365504, "relative_strength": -15.418636, "rate_of_change": -0.136999705468323, "market_dynamics": 0.552659, "expectation": {"probability": 46.9663, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.294631, "high": 21.174299, "low": 19.9481, "close": 21.076557, "volume": 5160700}, "trend_line": 20.39013, "activity_lines": {"activity_5": 20.726623, "activity_10": 21.0155, "activity_20": 20.935036, "activity_30": 20.575356}, "trend_signal": 1, "fair_value": 29.275988, "relative_strength": -12.429462, "rate_of_change": 0.2463468207484356, "market_dynamics": 0.534493, "expectation": {"probability": 44.6791, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.041019, "high": 21.520839, "low": 19.823695, "close": 20.081377, "volume": 5811200}, "trend_line": 20.353341, "activity_lines": {"activity_5": 20.51952, "activity_10": 20.811129, "activity_20": 20.894817, "activity_30": 20.555436}, "trend_signal": 1, "fair_value": 29.185105, "relative_strength": -16.200973, "rate_of_change": -0.18042552941054743, "market_dynamics": 0.280334, "expectation": {"probability": 45.9651, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.036951, "high": 20.312408, "low": 19.441617, "close": 20.125811, "volume": 4396500}, "trend_line": 20.289303, "activity_lines": {"activity_5": 20.352102, "activity_10": 20.636145, "activity_20": 20.845395, "activity_30": 20.540757}, "trend_signal": 1, "fair_value": 29.08341, "relative_strength": -15.750591, "rate_of_change": -0.31463139147523755, "market_dynamics": 0.116836, "expectation": {"probability": 46.9251, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.894778, "high": 20.084732, "low": 17.824442, "close": 19.754459, "volume": 7696200}, "trend_line": 20.216094, "activity_lines": {"activity_5": 20.134715, "activity_10": 20.422474, "activity_20": 20.757648, "activity_30": 20.506251}, "trend_signal": 0, "fair_value": 28.977131, "relative_strength": -17.193636, "rate_of_change": -0.3608256035212352, "market_dynamics": -0.081748, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.629485, "high": 20.638184, "low": 19.629485, "close": 19.906204, "volume": 4486000}, "trend_line": 20.182264, "activity_lines": {"activity_5": 20.01104, "activity_10": 20.271175, "activity_20": 20.680004, "activity_30": 20.486258}, "trend_signal": 0, "fair_value": 28.865727, "relative_strength": -16.104409, "rate_of_change": -0.16734192074887588, "market_dynamics": -0.319977, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.941914, "high": 20.441796, "low": 19.531294, "close": 19.76338, "volume": 4482000}, "trend_line": 20.145114, "activity_lines": {"activity_5": 19.869206, "activity_10": 20.128975, "activity_20": 20.587636, "activity_30": 20.459233}, "trend_signal": 0, "fair_value": 28.769037, "relative_strength": -14.557985, "rate_of_change": -0.18407251039824105, "market_dynamics": -0.452894, "expectation": {"probability": 49.5981, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.593778, "high": 19.629483, "low": 18.460105, "close": 18.513664, "volume": 5583700}, "trend_line": 20.088804, "activity_lines": {"activity_5": 19.398345, "activity_10": 19.801556, "activity_20": 20.373561, "activity_30": 20.353978}, "trend_signal": 0, "fair_value": 28.661621, "relative_strength": -18.827852, "rate_of_change": -0.27952187314502097, "market_dynamics": -0.54088, "expectation": {"probability": 48.796, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.558302, "high": 19.442027, "low": 18.245868, "close": 18.299427, "volume": 4891000}, "trend_line": 20.057981, "activity_lines": {"activity_5": 18.960587, "activity_10": 19.470473, "activity_20": 20.145273, "activity_30": 20.238535}, "trend_signal": 0, "fair_value": 28.561453, "relative_strength": -19.557613, "rate_of_change": -0.15343372358054788, "market_dynamics": -0.745388, "expectation": {"probability": 48.7308, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.487807, "high": 19.501448, "low": 18.407074, "close": 19.402771, "volume": 5538600}, "trend_line": 20.072627, "activity_lines": {"activity_5": 19.012368, "activity_10": 19.393336, "activity_20": 20.029609, "activity_30": 20.196263}, "trend_signal": 0, "fair_value": 28.484282, "relative_strength": -13.885915, "rate_of_change": 0.07301831625026989, "market_dynamics": -0.727854, "expectation": {"probability": 48.0685, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.438659, "high": 19.591149, "low": 19.214396, "close": 19.447624, "volume": 3837200}, "trend_line": 20.093113, "activity_lines": {"activity_5": 19.102546, "activity_10": 19.342511, "activity_20": 19.927737, "activity_30": 20.15594}, "trend_signal": 0, "fair_value": 28.411917, "relative_strength": -14.524473, "rate_of_change": 0.1020593866462931, "market_dynamics": -0.776133, "expectation": {"probability": 48.8762, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.510425, "high": 21.663297, "low": 19.429689, "close": 21.618446, "volume": 6321500}, "trend_line": 20.232891, "activity_lines": {"activity_5": 19.946904, "activity_10": 19.702751, "activity_20": 20.041121, "activity_30": 20.254349}, "trend_signal": 0, "fair_value": 28.345096, "relative_strength": -5.133404, "rate_of_change": 0.6956512910667438, "market_dynamics": -0.349002, "expectation": {"probability": 47.6228, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.546677, "high": 22.040044, "low": 21.062287, "close": 21.169931, "volume": 3280900}, "trend_line": 20.363222, "activity_lines": {"activity_5": 20.518085, "activity_10": 19.97159, "activity_20": 20.109842, "activity_30": 20.314803}, "trend_signal": 0, "fair_value": 28.272688, "relative_strength": -5.919989, "rate_of_change": 0.6441541151978813, "market_dynamics": -0.033373, "expectation": {"probability": 49.8616, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.151985, "high": 21.519773, "low": 20.542001, "close": 20.990211, "volume": 4133800}, "trend_line": 20.412735, "activity_lines": {"activity_5": 20.852276, "activity_10": 20.187961, "activity_20": 20.161843, "activity_30": 20.355254}, "trend_signal": 0, "fair_value": 28.197584, "relative_strength": -5.910824, "rate_of_change": 0.2431491440794636, "market_dynamics": 0.20354, "expectation": {"probability": 46.0569, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.11633, "high": 22.152334, "low": 21.098312, "close": 21.665861, "volume": 4266500}, "trend_line": 20.506897, "activity_lines": {"activity_5": 21.232297, "activity_10": 20.511461, "activity_20": 20.281627, "activity_30": 20.436101}, "trend_signal": 0, "fair_value": 28.123155, "relative_strength": -1.263624, "rate_of_change": 0.46129046401668955, "market_dynamics": 0.605774, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.503712, "high": 22.413582, "low": 21.323537, "close": 21.512718, "volume": 4576900}, "trend_line": 20.568294, "activity_lines": {"activity_5": 21.410398, "activity_10": 20.772364, "activity_20": 20.386833, "activity_30": 20.500992}, "trend_signal": 0, "fair_value": 28.045839, "relative_strength": 0.056979, "rate_of_change": 0.2993968321974945, "market_dynamics": 0.578874, "expectation": {"probability": 48.2345, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.404612, "high": 21.773966, "low": 20.918143, "close": 21.098316, "volume": 3770100}, "trend_line": 20.631601, "activity_lines": {"activity_5": 21.312693, "activity_10": 20.928711, "activity_20": 20.454107, "activity_30": 20.535187}, "trend_signal": 0, "fair_value": 27.967875, "relative_strength": -1.101619, "rate_of_change": 0.30778926049967115, "market_dynamics": 0.654571, "expectation": {"probability": 45.3394, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.215424, "high": 21.693608, "low": 20.972196, "close": 21.277468, "volume": 4574300}, "trend_line": 20.680397, "activity_lines": {"activity_5": 21.309379, "activity_10": 21.093361, "activity_20": 20.543086, "activity_30": 20.576856}, "trend_signal": 0, "fair_value": 27.883839, "relative_strength": -1.333107, "rate_of_change": 0.2365109716885248, "market_dynamics": 0.721347, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.404119, "high": 21.80217, "low": 20.816097, "close": 21.467447, "volume": 2766200}, "trend_line": 20.733185, "activity_lines": {"activity_5": 21.362223, "activity_10": 21.242301, "activity_20": 20.64624, "activity_30": 20.627634}, "trend_signal": 0, "fair_value": 27.800195, "relative_strength": -0.928056, "rate_of_change": 0.2552562216286255, "market_dynamics": 0.652015, "expectation": {"probability": 45.6426, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.503635, "high": 22.381146, "low": 21.340794, "close": 22.299726, "volume": 3023600}, "trend_line": 20.763114, "activity_lines": {"activity_5": 21.660678, "activity_10": 21.484964, "activity_20": 20.827543, "activity_30": 20.728701}, "trend_signal": 0, "fair_value": 27.720854, "relative_strength": 0.432028, "rate_of_change": 0.1443531227836088, "market_dynamics": 0.634208, "expectation": {"probability": 42.9073, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.290682, "high": 22.326869, "low": 20.788957, "close": 20.816097, "volume": 3825000}, "trend_line": 20.749147, "activity_lines": {"activity_5": 21.422332, "activity_10": 21.405204, "activity_20": 20.858507, "activity_30": 20.732119}, "trend_signal": 0, "fair_value": 27.630455, "relative_strength": -5.906158, "rate_of_change": -0.06726832978907187, "market_dynamics": 0.569182, "expectation": {"probability": 46.7874, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.951791, "high": 21.386026, "low": 20.707535, "close": 20.978935, "volume": 3676700}, "trend_line": 20.741469, "activity_lines": {"activity_5": 21.284707, "activity_10": 21.33017, "activity_20": 20.902751, "activity_30": 20.746944}, "trend_signal": 1, "fair_value": 27.538463, "relative_strength": -5.377659, "rate_of_change": -0.03700393081220193, "market_dynamics": 0.490888, "expectation": {"probability": 45.8251, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.09654, "high": 21.25198, "low": 20.715911, "close": 20.879457, "volume": 5132400}, "trend_line": 20.729006, "activity_lines": {"activity_5": 21.121881, "activity_10": 21.248677, "activity_20": 20.937986, "activity_30": 20.755847}, "trend_signal": 1, "fair_value": 27.450385, "relative_strength": -3.132325, "rate_of_change": -0.060087354468482124, "market_dynamics": 0.549592, "expectation": {"probability": 48.6455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.3343, "high": 21.470042, "low": 20.13441, "close": 21.361012, "volume": 3912200}, "trend_line": 20.717322, "activity_lines": {"activity_5": 21.146108, "activity_10": 21.26002, "activity_20": 21.015282, "activity_30": 20.796621}, "trend_signal": 1, "fair_value": 27.380137, "relative_strength": -1.266639, "rate_of_change": -0.05636546200043995, "market_dynamics": 0.492398, "expectation": {"probability": 46.0797, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.33375, "high": 22.033371, "low": 20.806771, "close": 20.852205, "volume": 5932500}, "trend_line": 20.690146, "activity_lines": {"activity_5": 21.007827, "activity_10": 21.172111, "activity_20": 21.038239, "activity_30": 20.805323}, "trend_signal": 1, "fair_value": 27.29742, "relative_strength": -6.420563, "rate_of_change": -0.13117525518018572, "market_dynamics": 0.514324, "expectation": {"probability": 48.3908, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.915805, "high": 20.979406, "low": 19.389368, "close": 19.707369, "volume": 5668600}, "trend_line": 20.619229, "activity_lines": {"activity_5": 20.584437, "activity_10": 20.890844, "activity_20": 20.946937, "activity_30": 20.741918}, "trend_signal": 0, "fair_value": 27.206588, "relative_strength": -11.973136, "rate_of_change": -0.34275736865268086, "market_dynamics": 0.257636, "expectation": {"probability": 47.7005, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.761891, "high": 19.989037, "low": 18.571635, "close": 18.833231, "volume": 28038600}, "trend_line": 20.51122, "activity_lines": {"activity_5": 19.943582, "activity_10": 20.483467, "activity_20": 20.77333, "activity_30": 20.626693}, "trend_signal": 0, "fair_value": 27.106678, "relative_strength": -15.652663, "rate_of_change": -0.5238265698489459, "market_dynamics": -0.105913, "expectation": {"probability": 46.5435, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.006679, "high": 19.326198, "low": 18.267227, "close": 18.659775, "volume": 8181500}, "trend_line": 20.451396, "activity_lines": {"activity_5": 19.387955, "activity_10": 20.085736, "activity_20": 20.587633, "activity_30": 20.507245}, "trend_signal": 0, "fair_value": 27.011257, "relative_strength": -13.971728, "rate_of_change": -0.2916647571426884, "market_dynamics": -0.489582, "expectation": {"probability": 46.0415, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.787584, "high": 20.512971, "low": 18.395033, "close": 20.403423, "volume": 7130200}, "trend_line": 20.423742, "activity_lines": {"activity_5": 19.561523, "activity_10": 20.052627, "activity_20": 20.567302, "activity_30": 20.50415}, "trend_signal": 0, "fair_value": 26.922865, "relative_strength": -8.804938, "rate_of_change": -0.13521815332311932, "market_dynamics": -0.714892, "expectation": {"probability": 44.3743, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.531232, "high": 21.252429, "low": 20.129554, "close": 20.768587, "volume": 6537900}, "trend_line": 20.435981, "activity_lines": {"activity_5": 19.920652, "activity_10": 20.105257, "activity_20": 20.571729, "activity_30": 20.526398}, "trend_signal": 0, "fair_value": 26.840184, "relative_strength": -8.052865, "rate_of_change": 0.059925355500480754, "market_dynamics": -0.637218, "expectation": {"probability": 44.7041, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.777719, "high": 21.71029, "low": 20.631654, "close": 21.508589, "volume": 9095700}, "trend_line": 20.474669, "activity_lines": {"activity_5": 20.532023, "activity_10": 20.320271, "activity_20": 20.640128, "activity_30": 20.595598}, "trend_signal": 0, "fair_value": 26.771906, "relative_strength": -4.966058, "rate_of_change": 0.18931315310968894, "market_dynamics": -0.42067, "expectation": {"probability": 45.2203, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.471916, "high": 21.801972, "low": 20.133357, "close": 20.445076, "volume": 4978200}, "trend_line": 20.45362, "activity_lines": {"activity_5": 20.668808, "activity_10": 20.329329, "activity_20": 20.597427, "activity_30": 20.593689}, "trend_signal": 0, "fair_value": 26.704192, "relative_strength": -10.180796, "rate_of_change": -0.10280508075611809, "market_dynamics": -0.241116, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.380899, "high": 20.380899, "low": 19.445744, "close": 19.555763, "volume": 4039600}, "trend_line": 20.436099, "activity_lines": {"activity_5": 20.401699, "activity_10": 20.1864, "activity_20": 20.475617, "activity_30": 20.535763}, "trend_signal": 0, "fair_value": 26.617835, "relative_strength": -14.877627, "rate_of_change": -0.08566209795626455, "market_dynamics": -0.28589, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.482424, "high": 20.555095, "low": 19.436584, "close": 20.536758, "volume": 4859200}, "trend_line": 20.449798, "activity_lines": {"activity_5": 20.401856, "activity_10": 20.245901, "activity_20": 20.454921, "activity_30": 20.542257}, "trend_signal": 0, "fair_value": 26.540209, "relative_strength": -11.720378, "rate_of_change": 0.06703334134368095, "market_dynamics": -0.287567, "expectation": {"probability": 45.29, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.445077, "high": 20.811806, "low": 19.830806, "close": 20.032507, "volume": 4024700}, "trend_line": 20.459066, "activity_lines": {"activity_5": 20.22504, "activity_10": 20.228706, "activity_20": 20.388361, "activity_30": 20.515335}, "trend_signal": 0, "fair_value": 26.46127, "relative_strength": -12.441209, "rate_of_change": 0.045320741065504516, "market_dynamics": -0.421028, "expectation": {"probability": 47.5218, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.041677, "high": 20.252545, "low": 19.004318, "close": 19.114862, "volume": 4428400}, "trend_line": 20.432688, "activity_lines": {"activity_5": 19.791414, "activity_10": 20.059571, "activity_20": 20.242183, "activity_30": 20.428612}, "trend_signal": 0, "fair_value": 26.379055, "relative_strength": -15.393284, "rate_of_change": -0.12893061687176297, "market_dynamics": -0.531803, "expectation": {"probability": 47.6334, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.985891, "high": 19.888661, "low": 18.175239, "close": 18.774017, "volume": 5399400}, "trend_line": 20.399709, "activity_lines": {"activity_5": 19.403756, "activity_10": 19.839236, "activity_20": 20.074963, "activity_30": 20.321601}, "trend_signal": 0, "fair_value": 26.295749, "relative_strength": -18.256023, "rate_of_change": -0.16140313990991997, "market_dynamics": -0.593433, "expectation": {"probability": 47.4019, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.50687, "high": 19.142497, "low": 17.585672, "close": 18.6082, "volume": 5253200}, "trend_line": 20.40286, "activity_lines": {"activity_5": 19.072228, "activity_10": 19.58983, "activity_20": 19.903019, "activity_30": 20.20602}, "trend_signal": 0, "fair_value": 26.206534, "relative_strength": -19.02369, "rate_of_change": 0.015446298768276624, "market_dynamics": -0.810444, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.598985, "high": 18.884556, "low": 18.129176, "close": 18.1476, "volume": 5822300}, "trend_line": 20.397799, "activity_lines": {"activity_5": 18.650339, "activity_10": 19.257615, "activity_20": 19.699919, "activity_30": 20.060519}, "trend_signal": 0, "fair_value": 26.119421, "relative_strength": -22.355203, "rate_of_change": -0.02480534591719648, "market_dynamics": -1.025514, "expectation": {"probability": 46.4619, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.184449, "high": 18.902984, "low": 18.184449, "close": 18.801737, "volume": 5794900}, "trend_line": 20.377765, "activity_lines": {"activity_5": 18.605772, "activity_10": 19.08535, "activity_20": 19.574926, "activity_30": 19.957547}, "trend_signal": 0, "fair_value": 26.044808, "relative_strength": -19.799657, "rate_of_change": -0.09821647914071022, "market_dynamics": -1.02541, "expectation": {"probability": 45.6104, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.79248, "high": 18.903569, "low": 17.598284, "close": 17.607542, "volume": 6240900}, "trend_line": 20.316429, "activity_lines": {"activity_5": 18.245192, "activity_10": 18.731719, "activity_20": 19.352858, "activity_30": 19.778823}, "trend_signal": 0, "fair_value": 25.962749, "relative_strength": -24.557139, "rate_of_change": -0.30099473617445643, "market_dynamics": -1.04443, "expectation": {"probability": 47.2037, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.589027, "high": 18.10744, "low": 16.617001, "close": 17.181698, "volume": 6918600}, "trend_line": 20.168537, "activity_lines": {"activity_5": 17.843151, "activity_10": 18.371591, "activity_20": 19.105512, "activity_30": 19.576582}, "trend_signal": 0, "fair_value": 25.876237, "relative_strength": -24.586632, "rate_of_change": -0.7279428879947298, "market_dynamics": -0.991081, "expectation": {"probability": 46.4096, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.135414, "high": 17.450165, "low": 16.496651, "close": 16.746601, "volume": 7360800}, "trend_line": 20.021093, "activity_lines": {"activity_5": 17.402233, "activity_10": 17.991688, "activity_20": 18.83481, "activity_30": 19.355812}, "trend_signal": 0, "fair_value": 25.785995, "relative_strength": -23.934504, "rate_of_change": -0.7310594714926528, "market_dynamics": -0.999103, "expectation": {"probability": 45.5419, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.709571, "high": 16.996553, "low": 16.367051, "close": 16.77438, "volume": 2224400}, "trend_line": 19.880565, "activity_lines": {"activity_5": 17.094681, "activity_10": 17.667911, "activity_20": 18.586434, "activity_30": 19.146347}, "trend_signal": 0, "fair_value": 25.694723, "relative_strength": -23.864503, "rate_of_change": -0.7018997414376915, "market_dynamics": -1.216069, "expectation": {"probability": 43.8056, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.644774, "high": 17.389937, "low": 16.441112, "close": 17.287533, "volume": 3186400}, "trend_line": 19.734621, "activity_lines": {"activity_5": 17.049728, "activity_10": 17.505841, "activity_20": 18.408771, "activity_30": 18.979055}, "trend_signal": 0, "fair_value": 25.616484, "relative_strength": -21.851829, "rate_of_change": -0.7341038848744996, "market_dynamics": -1.366867, "expectation": {"probability": 44.6343, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.445796, "high": 17.771625, "low": 16.701041, "close": 17.008251, "volume": 4273900}, "trend_line": 19.584472, "activity_lines": {"activity_5": 17.012628, "activity_10": 17.342902, "activity_20": 18.221484, "activity_30": 18.80316}, "trend_signal": 0, "fair_value": 25.540855, "relative_strength": -21.570709, "rate_of_change": -0.7608405552860578, "market_dynamics": -1.507855, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.082728, "high": 18.162618, "low": 16.691734, "close": 17.911264, "volume": 6913700}, "trend_line": 19.478237, "activity_lines": {"activity_5": 17.316486, "activity_10": 17.382449, "activity_20": 18.133051, "activity_30": 18.695211}, "trend_signal": 0, "fair_value": 25.465828, "relative_strength": -17.814755, "rate_of_change": -0.5424450554500607, "market_dynamics": -1.261733, "expectation": {"probability": 44.7431, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.883336, "high": 17.96712, "low": 16.291432, "close": 16.310051, "volume": 5832700}, "trend_line": 19.312656, "activity_lines": {"activity_5": 17.037967, "activity_10": 17.146553, "activity_20": 17.896512, "activity_30": 18.490812}, "trend_signal": 0, "fair_value": 25.383674, "relative_strength": -25.692743, "rate_of_change": -0.8500820685157469, "market_dynamics": -1.195736, "expectation": {"probability": 46.3615, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.18903, "high": 16.286729, "low": 15.471925, "close": 15.930838, "volume": 7016500}, "trend_line": 19.128103, "activity_lines": {"activity_5": 16.662148, "activity_10": 16.883493, "activity_20": 17.635047, "activity_30": 18.27263}, "trend_signal": 0, "fair_value": 25.298931, "relative_strength": -26.914279, "rate_of_change": -0.9556065204081773, "market_dynamics": -1.105533, "expectation": {"probability": 45.5771, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.378264, "high": 15.930835, "low": 15.116032, "close": 15.584311, "volume": 6014500}, "trend_line": 18.904256, "activity_lines": {"activity_5": 16.227056, "activity_10": 16.597733, "activity_20": 17.361878, "activity_30": 18.043998}, "trend_signal": 0, "fair_value": 25.210338, "relative_strength": -27.662222, "rate_of_change": -1.1702519585972495, "market_dynamics": -1.040587, "expectation": {"probability": 44.7213, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.612408, "high": 16.530229, "low": 15.406365, "close": 16.090052, "volume": 4488300}, "trend_line": 18.746721, "activity_lines": {"activity_5": 16.074092, "activity_10": 16.462425, "activity_20": 17.161561, "activity_30": 17.862437}, "trend_signal": 0, "fair_value": 25.119472, "relative_strength": -24.805154, "rate_of_change": -0.8333308647534149, "market_dynamics": -1.279474, "expectation": {"probability": 42.7844, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.090053, "high": 16.801835, "low": 15.884009, "close": 16.717545, "volume": 4572600}, "trend_line": 18.604674, "activity_lines": {"activity_5": 16.191506, "activity_10": 16.468797, "activity_20": 17.046808, "activity_30": 17.731522}, "trend_signal": 0, "fair_value": 25.025948, "relative_strength": -20.302535, "rate_of_change": -0.7577165094631834, "market_dynamics": -1.055446, "expectation": {"probability": 42.7649, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.755006, "high": 18.736147, "low": 16.55833, "close": 18.707903, "volume": 8186500}, "trend_line": 18.532289, "activity_lines": {"activity_5": 17.051954, "activity_10": 16.845492, "activity_20": 17.139363, "activity_30": 17.738182}, "trend_signal": 0, "fair_value": 24.930908, "relative_strength": -11.255338, "rate_of_change": -0.3890688974179316, "market_dynamics": -0.421663, "expectation": {"probability": 42.6508, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.698487, "high": 18.698487, "low": 17.681655, "close": 18.434864, "volume": 5780700}, "trend_line": 18.434751, "activity_lines": {"activity_5": 17.661532, "activity_10": 17.136883, "activity_20": 17.209951, "activity_30": 17.731897}, "trend_signal": 0, "fair_value": 24.832064, "relative_strength": -9.838791, "rate_of_change": -0.5263138298782203, "market_dynamics": 0.124737, "expectation": {"probability": 45.2289, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.340714, "high": 18.89621, "low": 17.775803, "close": 17.841711, "volume": 5306800}, "trend_line": 18.334401, "activity_lines": {"activity_5": 17.906457, "activity_10": 17.290238, "activity_20": 17.234058, "activity_30": 17.693636}, "trend_signal": 0, "fair_value": 24.722834, "relative_strength": -11.613727, "rate_of_change": -0.5443523484531949, "market_dynamics": 0.625825, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.917032, "high": 19.009189, "low": 17.80405, "close": 18.886791, "volume": 6554700}, "trend_line": 18.307049, "activity_lines": {"activity_5": 18.349249, "activity_10": 17.623531, "activity_20": 17.368129, "activity_30": 17.729274}, "trend_signal": 0, "fair_value": 24.628204, "relative_strength": -7.648402, "rate_of_change": -0.14918403933676636, "market_dynamics": 1.048904, "expectation": {"probability": 42.5323, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.933871, "high": 19.385797, "low": 18.190073, "close": 18.5196, "volume": 4871200}, "trend_line": 18.296594, "activity_lines": {"activity_5": 18.483195, "activity_10": 17.855907, "activity_20": 17.468315, "activity_30": 17.742987}, "trend_signal": 0, "fair_value": 24.527258, "relative_strength": -8.370337, "rate_of_change": -0.05710914959587602, "market_dynamics": 0.945991, "expectation": {"probability": 44.1097, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.443894, "high": 18.803503, "low": 17.497566, "close": 17.563808, "volume": 3722900}, "trend_line": 18.260062, "activity_lines": {"activity_5": 18.178407, "activity_10": 17.903441, "activity_20": 17.478685, "activity_30": 17.69571}, "trend_signal": 0, "fair_value": 24.419076, "relative_strength": -6.933058, "rate_of_change": -0.19966557710138605, "market_dynamics": 0.806556, "expectation": {"probability": 43.9687, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.939239, "high": 17.866636, "low": 16.466074, "close": 17.525955, "volume": 4102900}, "trend_line": 18.164146, "activity_lines": {"activity_5": 17.937273, "activity_10": 17.921298, "activity_20": 17.490423, "activity_30": 17.648349}, "trend_signal": 0, "fair_value": 24.320156, "relative_strength": -8.340648, "rate_of_change": -0.5252775154870917, "market_dynamics": 0.680144, "expectation": {"probability": 43.3119, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.74361, "high": 17.762537, "low": 17.317762, "close": 17.450253, "volume": 3099000}, "trend_line": 18.053535, "activity_lines": {"activity_5": 17.7315, "activity_10": 17.896389, "activity_20": 17.497912, "activity_30": 17.602291}, "trend_signal": 0, "fair_value": 24.219431, "relative_strength": -10.74852, "rate_of_change": -0.6089523834481329, "market_dynamics": 0.42566, "expectation": {"probability": 42.8619, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.4124, "high": 17.866637, "low": 16.986555, "close": 17.847712, "volume": 3500700}, "trend_line": 17.931506, "activity_lines": {"activity_5": 17.68431, "activity_10": 17.909819, "activity_20": 17.54969, "activity_30": 17.589012}, "trend_signal": 0, "fair_value": 24.128605, "relative_strength": -10.392113, "rate_of_change": -0.6759285646827686, "market_dynamics": 0.261156, "expectation": {"probability": 40.755, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.876103, "high": 18.084293, "low": 17.343483, "close": 17.391052, "volume": 3124400}, "trend_line": 17.829705, "activity_lines": {"activity_5": 17.554172, "activity_10": 17.808262, "activity_20": 17.556832, "activity_30": 17.554144}, "trend_signal": 0, "fair_value": 24.032311, "relative_strength": -13.413538, "rate_of_change": -0.5677214172641063, "market_dynamics": 0.228318, "expectation": {"probability": 42.7252, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.324454, "high": 18.542211, "low": 17.172235, "close": 18.323397, "volume": 3084200}, "trend_line": 17.788626, "activity_lines": {"activity_5": 17.810053, "activity_10": 17.863977, "activity_20": 17.651773, "activity_30": 17.585995}, "trend_signal": 0, "fair_value": 23.946757, "relative_strength": -9.62208, "rate_of_change": -0.2303964086898794, "market_dynamics": 0.313685, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.513666, "high": 20.026349, "low": 17.476674, "close": 19.683855, "volume": 5902300}, "trend_line": 17.760196, "activity_lines": {"activity_5": 18.46878, "activity_10": 18.174039, "activity_20": 17.868772, "activity_30": 17.708268}, "trend_signal": 0, "fair_value": 23.864419, "relative_strength": -4.739439, "rate_of_change": -0.15982122509068533, "market_dynamics": 0.651024, "expectation": {"probability": 41.2723, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.731426, "high": 20.140515, "low": 18.80859, "close": 19.255733, "volume": 3873400}, "trend_line": 17.734304, "activity_lines": {"activity_5": 18.840939, "activity_10": 18.383552, "activity_20": 18.031143, "activity_30": 17.804754}, "trend_signal": 1, "fair_value": 23.782301, "relative_strength": -6.016099, "rate_of_change": -0.14578667938123496, "market_dynamics": 0.904674, "expectation": {"probability": 42.8784, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.360389, "high": 19.874131, "low": 19.360389, "close": 19.559072, "volume": 3174400}, "trend_line": 17.749111, "activity_lines": {"activity_5": 19.193847, "activity_10": 18.622507, "activity_20": 18.213031, "activity_30": 17.922481}, "trend_signal": 1, "fair_value": 23.703136, "relative_strength": -5.161829, "rate_of_change": 0.08349355012746805, "market_dynamics": 1.158129, "expectation": {"probability": 42.8906, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.597315, "high": 20.065735, "low": 19.272286, "close": 19.836308, "volume": 3249000}, "trend_line": 17.784521, "activity_lines": {"activity_5": 19.525076, "activity_10": 18.899646, "activity_20": 18.409176, "activity_30": 18.057139}, "trend_signal": 1, "fair_value": 23.619273, "relative_strength": -4.19488, "rate_of_change": 0.1995029497533842, "market_dynamics": 1.263729, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.836306, "high": 21.098181, "low": 19.788509, "close": 20.86875, "volume": 4059900}, "trend_line": 17.859872, "activity_lines": {"activity_5": 20.037435, "activity_10": 19.340562, "activity_20": 18.694481, "activity_30": 18.256122}, "trend_signal": 1, "fair_value": 23.557526, "relative_strength": 1.018024, "rate_of_change": 0.4236886672404487, "market_dynamics": 1.228325, "expectation": {"probability": 46.0469, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.964344, "high": 21.327611, "low": 20.648876, "close": 20.80183, "volume": 4342900}, "trend_line": 17.948347, "activity_lines": {"activity_5": 20.357797, "activity_10": 19.70922, "activity_20": 18.951705, "activity_30": 18.445925}, "trend_signal": 1, "fair_value": 23.486274, "relative_strength": 1.203775, "rate_of_change": 0.49538428942827234, "market_dynamics": 1.31046, "expectation": {"probability": 48.6123, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.801832, "high": 20.878309, "low": 20.342967, "close": 20.457682, "volume": 3235000}, "trend_line": 18.003545, "activity_lines": {"activity_5": 20.488911, "activity_10": 19.955745, "activity_20": 19.152958, "activity_30": 18.607818}, "trend_signal": 1, "fair_value": 23.4135, "relative_strength": -0.688819, "rate_of_change": 0.3075380702189497, "market_dynamics": 1.270456, "expectation": {"probability": 43.591, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.553724, "high": 21.811922, "low": 20.457679, "close": 21.600622, "volume": 2425600}, "trend_line": 18.136647, "activity_lines": {"activity_5": 20.920876, "activity_10": 20.355396, "activity_20": 19.439856, "activity_30": 18.839887}, "trend_signal": 1, "fair_value": 23.341615, "relative_strength": 3.921791, "rate_of_change": 0.7393099525676802, "market_dynamics": 1.346316, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.552598, "high": 22.292149, "low": 21.552598, "close": 21.946386, "volume": 3485300}, "trend_line": 18.29547, "activity_lines": {"activity_5": 21.331992, "activity_10": 20.749679, "activity_20": 19.733443, "activity_30": 19.085677}, "trend_signal": 1, "fair_value": 23.270721, "relative_strength": 6.148431, "rate_of_change": 0.8757021074512931, "market_dynamics": 1.37141, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.946387, "high": 22.599495, "low": 21.78311, "close": 22.128876, "volume": 3578500}, "trend_line": 18.47488, "activity_lines": {"activity_5": 21.663266, "activity_10": 21.094318, "activity_20": 20.019511, "activity_30": 19.332994}, "trend_signal": 1, "fair_value": 23.197167, "relative_strength": 6.178145, "rate_of_change": 0.9806252586022506, "market_dynamics": 1.361478, "expectation": {"probability": 45.2421, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.224919, "high": 22.906839, "low": 21.821528, "close": 21.975201, "volume": 4390900}, "trend_line": 18.64824, "activity_lines": {"activity_5": 21.859306, "activity_10": 21.341825, "activity_20": 20.274653, "activity_30": 19.558821}, "trend_signal": 1, "fair_value": 23.114104, "relative_strength": 5.067435, "rate_of_change": 0.9383552152977579, "market_dynamics": 1.510909, "expectation": {"probability": 47.2447, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.090455, "high": 22.109667, "low": 21.338233, "close": 21.560104, "volume": 3420200}, "trend_line": 18.790659, "activity_lines": {"activity_5": 21.838756, "activity_10": 21.472199, "activity_20": 20.473403, "activity_30": 19.746683}, "trend_signal": 1, "fair_value": 23.024594, "relative_strength": 5.267454, "rate_of_change": 0.7637128222288017, "market_dynamics": 1.489826, "expectation": {"probability": 45.315, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.83985, "high": 21.936319, "low": 21.203179, "close": 21.405758, "volume": 2446700}, "trend_line": 18.937243, "activity_lines": {"activity_5": 21.693263, "activity_10": 21.532613, "activity_20": 20.639747, "activity_30": 19.915399}, "trend_signal": 1, "fair_value": 22.917824, "relative_strength": 2.21716, "rate_of_change": 0.780089724367821, "market_dynamics": 1.375802, "expectation": {"probability": 43.2237, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.40576, "high": 21.492579, "low": 19.987711, "close": 21.164595, "volume": 4615100}, "trend_line": 19.045687, "activity_lines": {"activity_5": 21.480373, "activity_10": 21.515603, "activity_20": 20.771127, "activity_30": 20.059099}, "trend_signal": 1, "fair_value": 22.812496, "relative_strength": 0.909523, "rate_of_change": 0.5726493555582627, "market_dynamics": 1.252237, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.270705, "high": 21.801268, "low": 21.232117, "close": 21.492579, "volume": 3621900}, "trend_line": 19.218438, "activity_lines": {"activity_5": 21.428931, "activity_10": 21.534075, "activity_20": 20.921149, "activity_30": 20.216963}, "trend_signal": 1, "fair_value": 22.706603, "relative_strength": 1.153889, "rate_of_change": 0.9070347528025536, "market_dynamics": 0.944122, "expectation": {"probability": 39.5713, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.434698, "high": 21.753036, "low": 21.280354, "close": 21.559927, "volume": 3748000}, "trend_line": 19.406074, "activity_lines": {"activity_5": 21.442357, "activity_10": 21.55345, "activity_20": 21.058877, "activity_30": 20.368027}, "trend_signal": 1, "fair_value": 22.606486, "relative_strength": 0.783014, "rate_of_change": 0.9763332483108215, "market_dynamics": 0.751965, "expectation": {"probability": 41.5776, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.45334, "high": 21.870006, "low": 21.162647, "close": 21.734348, "volume": 2763800}, "trend_line": 19.611076, "activity_lines": {"activity_5": 21.541609, "activity_10": 21.590755, "activity_20": 21.194007, "activity_30": 20.518238}, "trend_signal": 1, "fair_value": 22.506898, "relative_strength": 0.080591, "rate_of_change": 1.0563805950652376, "market_dynamics": 0.488187, "expectation": {"probability": 41.769, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.734348, "high": 22.383569, "low": 21.424273, "close": 22.015352, "volume": 3014100}, "trend_line": 19.808586, "activity_lines": {"activity_5": 21.722912, "activity_10": 21.655939, "activity_20": 21.335499, "activity_30": 20.673353}, "trend_signal": 1, "fair_value": 22.408791, "relative_strength": 0.862795, "rate_of_change": 1.0071349476183644, "market_dynamics": 0.225763, "expectation": {"probability": 42.3673, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.034731, "high": 22.267288, "low": 21.278924, "close": 21.395203, "volume": 5731800}, "trend_line": 19.964508, "activity_lines": {"activity_5": 21.65686, "activity_10": 21.600828, "activity_20": 21.398083, "activity_30": 20.775715}, "trend_signal": 1, "fair_value": 22.320447, "relative_strength": -3.19585, "rate_of_change": 0.7871435144335912, "market_dynamics": 0.0893, "expectation": {"probability": 43.9387, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.492101, "high": 22.528918, "low": 21.414582, "close": 21.966906, "volume": 3032900}, "trend_line": 20.073141, "activity_lines": {"activity_5": 21.766001, "activity_10": 21.659685, "activity_20": 21.496047, "activity_30": 20.904902}, "trend_signal": 1, "fair_value": 22.244494, "relative_strength": -0.172479, "rate_of_change": 0.5441306141879434, "market_dynamics": -0.119901, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.996103, "high": 24.205445, "low": 21.996103, "close": 23.73827, "volume": 5404000}, "trend_line": 20.249921, "activity_lines": {"activity_5": 22.433976, "activity_10": 22.043552, "activity_20": 21.745363, "activity_30": 21.141362}, "trend_signal": 1, "fair_value": 22.189702, "relative_strength": 5.546645, "rate_of_change": 0.8806793117230673, "market_dynamics": 0.134186, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.748005, "high": 24.361167, "low": 23.173768, "close": 24.195711, "volume": 5876700}, "trend_line": 20.461721, "activity_lines": {"activity_5": 23.109207, "activity_10": 22.478536, "activity_20": 22.018938, "activity_30": 21.395929}, "trend_signal": 1, "fair_value": 22.142826, "relative_strength": 9.785203, "rate_of_change": 1.0459300063442234, "market_dynamics": 0.410619, "expectation": {"probability": 45.165, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.234641, "high": 24.526629, "low": 23.611744, "close": 24.185982, "volume": 4696100}, "trend_line": 20.638361, "activity_lines": {"activity_5": 23.617105, "activity_10": 22.86383, "activity_20": 22.268062, "activity_30": 21.636204}, "trend_signal": 1, "fair_value": 22.094869, "relative_strength": 8.870347, "rate_of_change": 0.8632704942072029, "market_dynamics": 0.662052, "expectation": {"probability": 52.9188, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.244379, "high": 24.682354, "low": 23.777204, "close": 24.585026, "volume": 3712200}, "trend_line": 20.840542, "activity_lines": {"activity_5": 24.113309, "activity_10": 23.271127, "activity_20": 22.533158, "activity_30": 21.890828}, "trend_signal": 1, "fair_value": 22.0381, "relative_strength": 9.80026, "rate_of_change": 0.9796369004302207, "market_dynamics": 0.963314, "expectation": {"probability": 45.345, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.692083, "high": 25.092786, "low": 24.234641, "close": 25.043928, "volume": 4303700}, "trend_line": 21.089879, "activity_lines": {"activity_5": 24.549825, "activity_10": 23.699673, "activity_20": 22.819346, "activity_30": 22.162014}, "trend_signal": 1, "fair_value": 21.98712, "relative_strength": 12.075808, "rate_of_change": 1.1964036252032244, "market_dynamics": 1.043184, "expectation": {"probability": 46.8584, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.073242, "high": 25.395695, "low": 24.496732, "close": 24.965755, "volume": 3009600}, "trend_line": 21.337872, "activity_lines": {"activity_5": 24.755149, "activity_10": 24.049434, "activity_20": 23.078207, "activity_30": 22.41207}, "trend_signal": 1, "fair_value": 21.933652, "relative_strength": 12.803293, "rate_of_change": 1.1758863102059571, "market_dynamics": 1.087445, "expectation": {"probability": 53.6756, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.9853, "high": 25.112328, "low": 17.256174, "close": 17.783827, "volume": 17161300}, "trend_line": 21.348992, "activity_lines": {"activity_5": 22.484665, "activity_10": 23.031467, "activity_20": 22.633247, "activity_30": 22.182777}, "trend_signal": 1, "fair_value": 21.848865, "relative_strength": -20.41127, "rate_of_change": 0.05211391276505099, "market_dynamics": 0.660945, "expectation": {"probability": 45.7909, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.822913, "high": 18.497135, "low": 16.298586, "close": 16.630812, "volume": 12010400}, "trend_line": 21.308428, "activity_lines": {"activity_5": 20.257301, "activity_10": 21.875688, "activity_20": 22.091208, "activity_30": 21.878378}, "trend_signal": 0, "fair_value": 21.750026, "relative_strength": -24.84483, "rate_of_change": -0.19000428685344875, "market_dynamics": 0.162, "expectation": {"probability": 43.1181, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.669895, "high": 17.09465, "low": 15.59505, "close": 17.09465, "volume": 12287000}, "trend_line": 21.298548, "activity_lines": {"activity_5": 18.688228, "activity_10": 20.902144, "activity_20": 21.61701, "activity_30": 21.606522}, "trend_signal": 0, "fair_value": 21.65663, "relative_strength": -25.388679, "rate_of_change": -0.04636663014277262, "market_dynamics": -0.441307, "expectation": {"probability": 42.0252, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.96686, "high": 17.350235, "low": 16.671954, "close": 16.937368, "volume": 8249200}, "trend_line": 21.252347, "activity_lines": {"activity_5": 17.566086, "activity_10": 19.978195, "activity_20": 21.150937, "activity_30": 21.325155}, "trend_signal": 0, "fair_value": 21.561256, "relative_strength": -25.62367, "rate_of_change": -0.21692089056962915, "market_dynamics": -1.077497, "expectation": {"probability": 43.1811, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.966861, "high": 17.222446, "low": 16.652296, "close": 16.947199, "volume": 6025800}, "trend_line": 21.161125, "activity_lines": {"activity_5": 16.987658, "activity_10": 19.14748, "activity_20": 20.710521, "activity_30": 21.047404}, "trend_signal": 0, "fair_value": 21.460127, "relative_strength": -25.811274, "rate_of_change": -0.42923259252261364, "market_dynamics": -1.217744, "expectation": {"probability": 41.146, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.95703, "high": 17.428878, "low": 16.31807, "close": 16.96686, "volume": 10597700}, "trend_line": 21.08483, "activity_lines": {"activity_5": 16.950354, "activity_10": 18.443813, "activity_20": 20.29592, "activity_30": 20.776806}, "trend_signal": 0, "fair_value": 21.365965, "relative_strength": -25.971615, "rate_of_change": -0.3605432130853073, "market_dynamics": -1.175778, "expectation": {"probability": 41.8657, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.0455, "high": 17.65497, "low": 16.917707, "close": 17.60582, "volume": 3193900}, "trend_line": 21.019721, "activity_lines": {"activity_5": 17.180502, "activity_10": 17.987755, "activity_20": 19.964046, "activity_30": 20.552354}, "trend_signal": 0, "fair_value": 21.278268, "relative_strength": -23.512085, "rate_of_change": -0.30879547048754785, "market_dynamics": -1.211953, "expectation": {"probability": 42.7422, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.664799, "high": 18.109705, "low": 17.350235, "close": 18.011068, "volume": 3253800}, "trend_line": 20.95888, "activity_lines": {"activity_5": 17.480731, "activity_10": 17.725017, "activity_20": 19.688861, "activity_30": 20.358247}, "trend_signal": 0, "fair_value": 21.190198, "relative_strength": -21.203405, "rate_of_change": -0.2894472291045153, "market_dynamics": -1.166157, "expectation": {"probability": 42.7422, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.080114, "high": 18.366158, "low": 17.695431, "close": 17.794065, "volume": 4576900}, "trend_line": 20.85639, "activity_lines": {"activity_5": 17.647532, "activity_10": 17.542351, "activity_20": 19.408026, "activity_30": 20.154065}, "trend_signal": 0, "fair_value": 21.098792, "relative_strength": -23.604951, "rate_of_change": -0.48900513767911036, "market_dynamics": -1.097968, "expectation": {"probability": 44.0185, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.902567, "high": 19.135529, "low": 17.872977, "close": 18.908665, "volume": 5292300}, "trend_line": 20.793285, "activity_lines": {"activity_5": 18.128753, "activity_10": 17.694155, "activity_20": 19.250956, "activity_30": 20.028406}, "trend_signal": 0, "fair_value": 21.019068, "relative_strength": -19.562467, "rate_of_change": -0.30256914068062685, "market_dynamics": -1.041179, "expectation": {"probability": 42.8526, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.938255, "high": 19.165118, "low": 18.504254, "close": 19.017166, "volume": 4488000}, "trend_line": 20.745268, "activity_lines": {"activity_5": 18.515376, "activity_10": 17.975816, "activity_20": 19.116844, "activity_30": 19.913817}, "trend_signal": 0, "fair_value": 20.945172, "relative_strength": -19.210182, "rate_of_change": -0.2309255127316416, "market_dynamics": -0.893373, "expectation": {"probability": 43.6859, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.017164, "high": 19.184847, "low": 18.356201, "close": 18.573904, "volume": 4941000}, "trend_line": 20.644377, "activity_lines": {"activity_5": 18.617558, "activity_10": 18.154459, "activity_20": 18.953456, "activity_30": 19.773729}, "trend_signal": 0, "fair_value": 20.877695, "relative_strength": -17.980527, "rate_of_change": -0.48633259401614254, "market_dynamics": -0.766897, "expectation": {"probability": 45.8656, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.455156, "high": 19.15774, "low": 18.455156, "close": 19.147844, "volume": 4362700}, "trend_line": 20.551092, "activity_lines": {"activity_5": 18.846515, "activity_10": 18.402126, "activity_20": 18.861116, "activity_30": 19.677179}, "trend_signal": 0, "fair_value": 20.819531, "relative_strength": -16.820296, "rate_of_change": -0.4518663847303218, "market_dynamics": -0.588289, "expectation": {"probability": 44.5367, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.06868, "high": 19.563454, "low": 18.949933, "close": 19.405127, "volume": 4485400}, "trend_line": 20.460301, "activity_lines": {"activity_5": 19.085448, "activity_10": 18.65924, "activity_20": 18.803982, "activity_30": 19.603246}, "trend_signal": 0, "fair_value": 20.762637, "relative_strength": -17.138367, "rate_of_change": -0.44178187708954536, "market_dynamics": -0.419756, "expectation": {"probability": 44.608, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.355649, "high": 19.860322, "low": 19.227008, "close": 19.741577, "volume": 4889700}, "trend_line": 20.385847, "activity_lines": {"activity_5": 19.329127, "activity_10": 18.93266, "activity_20": 18.791089, "activity_30": 19.556876}, "trend_signal": 0, "fair_value": 20.709741, "relative_strength": -17.373974, "rate_of_change": -0.3638949397665406, "market_dynamics": -0.121855, "expectation": {"probability": 45.5272, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.791054, "high": 21.999237, "low": 19.642621, "close": 21.691626, "volume": 7074700}, "trend_line": 20.390231, "activity_lines": {"activity_5": 20.167294, "activity_10": 19.509826, "activity_20": 18.982947, "activity_30": 19.64112}, "trend_signal": 0, "fair_value": 20.669074, "relative_strength": -10.337283, "rate_of_change": 0.021505115779598072, "market_dynamics": 0.275464, "expectation": {"probability": 47.8624, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.354246, "high": 21.820625, "low": 20.798556, "close": 21.086323, "volume": 5889200}, "trend_line": 20.379583, "activity_lines": {"activity_5": 20.625397, "activity_10": 19.891033, "activity_20": 19.129081, "activity_30": 19.686029}, "trend_signal": 0, "fair_value": 20.621974, "relative_strength": -9.263971, "rate_of_change": -0.05222108567578155, "market_dynamics": 0.583559, "expectation": {"probability": 44.8999, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.798556, "high": 21.850393, "low": 20.381793, "close": 21.255014, "volume": 3172900}, "trend_line": 20.382597, "activity_lines": {"activity_5": 20.972235, "activity_10": 20.239629, "activity_20": 19.306041, "activity_30": 19.742509}, "trend_signal": 0, "fair_value": 20.576552, "relative_strength": -6.827847, "rate_of_change": 0.014789311439789, "market_dynamics": 0.741605, "expectation": {"probability": 47.922, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.334398, "high": 22.227465, "low": 21.264938, "close": 21.403858, "volume": 4336700}, "trend_line": 20.379639, "activity_lines": {"activity_5": 21.22821, "activity_10": 20.556306, "activity_20": 19.513034, "activity_30": 19.808397}, "trend_signal": 0, "fair_value": 20.53328, "relative_strength": -2.31131, "rate_of_change": -0.014512380340932865, "market_dynamics": 0.776243, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.463397, "high": 23.438071, "low": 21.195478, "close": 23.080841, "volume": 5985000}, "trend_line": 20.430337, "activity_lines": {"activity_5": 21.90993, "activity_10": 21.112257, "activity_20": 19.897074, "activity_30": 19.982668}, "trend_signal": 0, "fair_value": 20.49662, "relative_strength": 3.295569, "rate_of_change": 0.2487679001576062, "market_dynamics": 0.82107, "expectation": {"probability": 45.3663, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.279302, "high": 23.926715, "low": 22.882384, "close": 23.876972, "volume": 4583300}, "trend_line": 20.501757, "activity_lines": {"activity_5": 22.63441, "activity_10": 21.737102, "activity_20": 20.365911, "activity_30": 20.205031}, "trend_signal": 0, "fair_value": 20.463266, "relative_strength": 3.257453, "rate_of_change": 0.3495781787642554, "market_dynamics": 0.867495, "expectation": {"probability": 46.5919, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.876974, "high": 24.235128, "low": 23.558614, "close": 23.827232, "volume": 4493100}, "trend_line": 20.562153, "activity_lines": {"activity_5": 23.19662, "activity_10": 22.264542, "activity_20": 20.800996, "activity_30": 20.419578}, "trend_signal": 0, "fair_value": 20.431718, "relative_strength": 1.345581, "rate_of_change": 0.294589385680443, "market_dynamics": 0.978822, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.687947, "high": 23.906821, "low": 21.966817, "close": 22.096149, "volume": 10161100}, "trend_line": 20.585518, "activity_lines": {"activity_5": 22.999075, "activity_10": 22.381726, "activity_20": 21.036948, "activity_30": 20.518546}, "trend_signal": 0, "fair_value": 20.389564, "relative_strength": -7.598747, "rate_of_change": 0.1136310968992491, "market_dynamics": 1.071998, "expectation": {"probability": 47.1396, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.116046, "high": 23.558615, "low": 21.847429, "close": 23.449179, "volume": 4787900}, "trend_line": 20.634927, "activity_lines": {"activity_5": 23.196465, "activity_10": 22.691309, "activity_20": 21.377942, "activity_30": 20.703298}, "trend_signal": 1, "fair_value": 20.358102, "relative_strength": -0.577578, "rate_of_change": 0.24001824972293967, "market_dynamics": 0.989247, "expectation": {"probability": 49.419, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.479025, "high": 23.827232, "low": 23.011433, "close": 23.150663, "volume": 3400700}, "trend_line": 20.61534, "activity_lines": {"activity_5": 23.157994, "activity_10": 22.873088, "activity_20": 21.659499, "activity_30": 20.865603}, "trend_signal": 1, "fair_value": 20.329427, "relative_strength": -1.774178, "rate_of_change": -0.09492158610496346, "market_dynamics": 0.87109, "expectation": {"probability": 51.1597, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.050922, "high": 23.559619, "low": 22.811535, "close": 23.220488, "volume": 4439100}, "trend_line": 20.582833, "activity_lines": {"activity_5": 23.138144, "activity_10": 23.005579, "activity_20": 21.918164, "activity_30": 21.033677}, "trend_signal": 1, "fair_value": 20.318306, "relative_strength": -1.905638, "rate_of_change": -0.1576835502106633, "market_dynamics": 0.807131, "expectation": {"probability": 49.0753, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.280332, "high": 23.539668, "low": 22.063453, "close": 22.921253, "volume": 5408600}, "trend_line": 20.540675, "activity_lines": {"activity_5": 23.062314, "activity_10": 23.055867, "activity_20": 22.118552, "activity_30": 21.184543}, "trend_signal": 1, "fair_value": 20.30237, "relative_strength": -2.252661, "rate_of_change": -0.2048211730620395, "market_dynamics": 0.696698, "expectation": {"probability": 51.2771, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.841457, "high": 23.300282, "low": 22.28289, "close": 23.180588, "volume": 3473500}, "trend_line": 20.493861, "activity_lines": {"activity_5": 23.133328, "activity_10": 23.119944, "activity_20": 22.318327, "activity_30": 21.35486}, "trend_signal": 1, "fair_value": 20.288316, "relative_strength": -2.783233, "rate_of_change": -0.22790877125508893, "market_dynamics": 0.561792, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.190563, "high": 23.679309, "low": 22.771637, "close": 23.52, "volume": 5452100}, "trend_line": 20.443063, "activity_lines": {"activity_5": 23.245183, "activity_10": 23.210721, "activity_20": 22.52581, "activity_30": 21.550095}, "trend_signal": 1, "fair_value": 20.275837, "relative_strength": -2.011549, "rate_of_change": -0.2478693497530814, "market_dynamics": 0.558775, "expectation": {"probability": 49.7808, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d47ccb48-dec8-476b-8022-34c85cdd97fd/", "share_image": "https://sharemaestro.com/terminal/d47ccb48-dec8-476b-8022-34c85cdd97fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}