{"ticker": {"uuid": "d47d5d05-4e9c-4977-ad61-127f76d664ff", "symbol": "DOW", "name": "Dow Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DOW fell 24.13%, moving from 38.26 to 29.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -7.08 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is negative at 42.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.03"}, {"label": "12-Week Change", "value": "-24.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.95%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.08"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.2, "high": 29.9, "low": 26.9005, "close": 29.03, "volume": 53712069}, "trend_line": 32.273697, "activity_lines": {"activity_5": 29.361333, "activity_10": 31.312496, "activity_20": 33.862295, "activity_30": 33.687737}, "trend_signal": 0, "fair_value": 37.376903, "relative_strength": -7.077027, "rate_of_change": 0.578949887814486, "market_dynamics": -1.102271, "expectation": {"probability": 42.9512, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 44.189854, "high": 44.875327, "low": 43.878658, "close": 44.6188, "volume": 20713282}, "trend_line": 45.181985, "activity_lines": {"activity_5": 44.526843, "activity_10": 44.204408, "activity_20": 44.187263, "activity_30": 44.634529}, "trend_signal": 0, "fair_value": 44.135211, "relative_strength": -8.15073, "rate_of_change": 0.21813232794873133, "market_dynamics": -0.280688, "expectation": {"probability": 53.0813, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.719729, "high": 46.990619, "low": 43.950149, "close": 46.64578, "volume": 35988119}, "trend_line": 45.360727, "activity_lines": {"activity_5": 45.289974, "activity_10": 44.717252, "activity_20": 44.419493, "activity_30": 44.728968}, "trend_signal": 0, "fair_value": 44.243209, "relative_strength": -4.930381, "rate_of_change": 0.3956045755847153, "market_dynamics": 0.118107, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.704655, "high": 47.512083, "low": 45.720603, "close": 45.846763, "volume": 24709465}, "trend_line": 45.386394, "activity_lines": {"activity_5": 45.556874, "activity_10": 45.020067, "activity_20": 44.566288, "activity_30": 44.760325}, "trend_signal": 0, "fair_value": 44.338781, "relative_strength": -4.473491, "rate_of_change": 0.05658419010790029, "market_dynamics": 0.398457, "expectation": {"probability": 53.0707, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.149549, "high": 47.293405, "low": 45.636496, "close": 46.63737, "volume": 21184621}, "trend_line": 45.338462, "activity_lines": {"activity_5": 46.01722, "activity_10": 45.392126, "activity_20": 44.767603, "activity_30": 44.841033}, "trend_signal": 0, "fair_value": 44.429, "relative_strength": -2.547552, "rate_of_change": -0.10560874256721733, "market_dynamics": 0.630412, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.544852, "high": 46.713066, "low": 44.652443, "close": 45.434639, "volume": 19002652}, "trend_line": 45.284303, "activity_lines": {"activity_5": 45.944888, "activity_10": 45.486785, "activity_20": 44.836782, "activity_30": 44.847238}, "trend_signal": 0, "fair_value": 44.517464, "relative_strength": -3.028309, "rate_of_change": -0.11945486814263465, "market_dynamics": 0.768823, "expectation": {"probability": 52.9367, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.628085, "high": 45.821531, "low": 44.416943, "close": 45.400996, "volume": 15731353}, "trend_line": 45.187239, "activity_lines": {"activity_5": 45.799663, "activity_10": 45.540461, "activity_20": 44.902899, "activity_30": 44.854767}, "trend_signal": 0, "fair_value": 44.591012, "relative_strength": -3.766119, "rate_of_change": -0.21434358832905773, "market_dynamics": 0.557767, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.552389, "high": 47.327347, "low": 45.543978, "close": 47.097355, "volume": 19154084}, "trend_line": 45.118592, "activity_lines": {"activity_5": 46.167745, "activity_10": 45.890026, "activity_20": 45.130244, "activity_30": 44.978}, "trend_signal": 0, "fair_value": 44.663392, "relative_strength": -2.67251, "rate_of_change": -0.15191678340869327, "market_dynamics": 0.635009, "expectation": {"probability": 50.9273, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.003654, "high": 47.191055, "low": 45.589626, "close": 45.751473, "volume": 17823128}, "trend_line": 45.009998, "activity_lines": {"activity_5": 46.057095, "activity_10": 45.923976, "activity_20": 45.228271, "activity_30": 45.018831}, "trend_signal": 1, "fair_value": 44.72124, "relative_strength": -4.261697, "rate_of_change": -0.2406857022488568, "market_dynamics": 0.553181, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.117757, "high": 46.756625, "low": 44.793171, "close": 45.86221, "volume": 20997763}, "trend_line": 44.951248, "activity_lines": {"activity_5": 45.989709, "activity_10": 45.960678, "activity_20": 45.335674, "activity_30": 45.073812}, "trend_signal": 1, "fair_value": 44.777342, "relative_strength": -3.986603, "rate_of_change": -0.13052655545553102, "market_dynamics": 0.582747, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.845173, "high": 45.955825, "low": 42.655092, "close": 42.804161, "volume": 19714391}, "trend_line": 44.799847, "activity_lines": {"activity_5": 44.954651, "activity_10": 45.419529, "activity_20": 45.148283, "activity_30": 44.935291}, "trend_signal": 1, "fair_value": 44.834291, "relative_strength": -7.717247, "rate_of_change": -0.336811560826965, "market_dynamics": 0.293006, "expectation": {"probability": 62.7939, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.272665, "high": 44.098934, "low": 42.885085, "close": 43.920051, "volume": 19032253}, "trend_line": 44.651607, "activity_lines": {"activity_5": 44.466922, "activity_10": 45.112273, "activity_20": 45.078216, "activity_30": 44.87853}, "trend_signal": 0, "fair_value": 44.892395, "relative_strength": -4.690361, "rate_of_change": -0.3308939872049145, "market_dynamics": -0.095548, "expectation": {"probability": 55.2059, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.690058, "high": 44.337445, "low": 42.190848, "close": 42.829716, "volume": 23975078}, "trend_line": 44.589765, "activity_lines": {"activity_5": 43.714477, "activity_10": 44.61948, "activity_20": 44.90175, "activity_30": 44.760988}, "trend_signal": 0, "fair_value": 44.933828, "relative_strength": -7.489246, "rate_of_change": -0.13849893465200172, "market_dynamics": -0.405192, "expectation": {"probability": 59.4015, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.829716, "high": 44.137266, "low": 42.258994, "close": 42.361213, "volume": 15962158}, "trend_line": 44.619015, "activity_lines": {"activity_5": 43.090374, "activity_10": 44.110887, "activity_20": 44.681878, "activity_30": 44.617211}, "trend_signal": 0, "fair_value": 44.972541, "relative_strength": -8.828908, "rate_of_change": 0.06559801335575004, "market_dynamics": -0.871977, "expectation": {"probability": 58.542, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.872307, "high": 43.468584, "low": 41.671235, "close": 41.730863, "volume": 17265520}, "trend_line": 44.578598, "activity_lines": {"activity_5": 42.482172, "activity_10": 43.551059, "activity_20": 44.399057, "activity_30": 44.430878}, "trend_signal": 0, "fair_value": 45.01085, "relative_strength": -7.925804, "rate_of_change": -0.0905824568292194, "market_dynamics": -0.986089, "expectation": {"probability": 57.5492, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.543462, "high": 42.352695, "low": 40.257207, "close": 40.981258, "volume": 26950181}, "trend_line": 44.429155, "activity_lines": {"activity_5": 41.899524, "activity_10": 42.944148, "activity_20": 44.05283, "activity_30": 44.198792}, "trend_signal": 0, "fair_value": 45.058711, "relative_strength": -7.258916, "rate_of_change": -0.3352348586646848, "market_dynamics": -1.090692, "expectation": {"probability": 56.5896, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.449761, "high": 42.655092, "low": 40.546827, "close": 42.361213, "volume": 20547845}, "trend_line": 44.330133, "activity_lines": {"activity_5": 41.898389, "activity_10": 42.669109, "activity_20": 43.850102, "activity_30": 44.065376}, "trend_signal": 0, "fair_value": 45.102478, "relative_strength": -9.277021, "rate_of_change": -0.22287617218919661, "market_dynamics": -1.121391, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.361213, "high": 42.42084, "low": 40.700156, "close": 42.148257, "volume": 20113416}, "trend_line": 44.173146, "activity_lines": {"activity_5": 41.93019, "activity_10": 42.410619, "activity_20": 43.638284, "activity_30": 43.92461}, "trend_signal": 0, "fair_value": 45.127216, "relative_strength": -10.725134, "rate_of_change": -0.3541315790773598, "market_dynamics": -1.011761, "expectation": {"probability": 56.3769, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.850118, "high": 44.209671, "low": 41.658458, "close": 44.039306, "volume": 21383020}, "trend_line": 44.124256, "activity_lines": {"activity_5": 42.637772, "activity_10": 42.58594, "activity_20": 43.611561, "activity_30": 43.915975}, "trend_signal": 0, "fair_value": 45.151042, "relative_strength": -8.726251, "rate_of_change": -0.1106781029361144, "market_dynamics": -0.76091, "expectation": {"probability": 52.1514, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.013752, "high": 44.243744, "low": 43.528212, "close": 44.013752, "volume": 11421826}, "trend_line": 44.087506, "activity_lines": {"activity_5": 43.224963, "activity_10": 42.787744, "activity_20": 43.586005, "activity_30": 43.908846}, "trend_signal": 0, "fair_value": 45.168234, "relative_strength": -9.544021, "rate_of_change": -0.08328752330691977, "market_dynamics": -0.663706, "expectation": {"probability": 56.3195, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.783759, "high": 45.434247, "low": 43.098041, "close": 45.157946, "volume": 22748683}, "trend_line": 44.08862, "activity_lines": {"activity_5": 44.041359, "activity_10": 43.231193, "activity_20": 43.672502, "activity_30": 43.977907}, "trend_signal": 0, "fair_value": 45.194434, "relative_strength": -7.843261, "rate_of_change": 0.0025267929648848126, "market_dynamics": -0.326289, "expectation": {"probability": 49.6515, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.132042, "high": 45.563763, "low": 43.703048, "close": 43.966398, "volume": 21066061}, "trend_line": 44.108069, "activity_lines": {"activity_5": 44.182127, "activity_10": 43.4152, "activity_20": 43.64243, "activity_30": 43.970021}, "trend_signal": 0, "fair_value": 45.218017, "relative_strength": -10.316466, "rate_of_change": 0.04411342428046422, "market_dynamics": -0.122543, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.923226, "high": 47.014343, "low": 43.569215, "close": 46.83302, "volume": 30510305}, "trend_line": 44.233025, "activity_lines": {"activity_5": 45.171423, "activity_10": 44.119569, "activity_20": 43.888476, "activity_30": 44.145825}, "trend_signal": 0, "fair_value": 45.252037, "relative_strength": -6.567, "rate_of_change": 0.2832951041225527, "market_dynamics": 0.272474, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.273375, "high": 48.059106, "low": 46.625795, "close": 47.592848, "volume": 16858411}, "trend_line": 44.427816, "activity_lines": {"activity_5": 46.101677, "activity_10": 44.889301, "activity_20": 44.205995, "activity_30": 44.362587}, "trend_signal": 0, "fair_value": 45.295089, "relative_strength": -5.747311, "rate_of_change": 0.4403745843744627, "market_dynamics": 0.633216, "expectation": {"probability": 48.7418, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.670558, "high": 48.262015, "low": 47.212934, "close": 47.351085, "volume": 9244267}, "trend_line": 44.559264, "activity_lines": {"activity_5": 46.714441, "activity_10": 45.519955, "activity_20": 44.492174, "activity_30": 44.551185}, "trend_signal": 0, "fair_value": 45.333196, "relative_strength": -6.385039, "rate_of_change": 0.29586869631403645, "market_dynamics": 0.748415, "expectation": {"probability": 51.2624, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.264741, "high": 48.076375, "low": 46.582623, "close": 47.333816, "volume": 16029471}, "trend_line": 44.686491, "activity_lines": {"activity_5": 47.09896, "activity_10": 46.045284, "activity_20": 44.77331, "activity_30": 44.730189}, "trend_signal": 1, "fair_value": 45.358231, "relative_strength": -4.652213, "rate_of_change": 0.285523118155627, "market_dynamics": 0.974702, "expectation": {"probability": 50.2199, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.212934, "high": 47.610117, "low": 45.53786, "close": 46.081827, "volume": 20486280}, "trend_line": 44.732175, "activity_lines": {"activity_5": 46.921091, "activity_10": 46.227477, "activity_20": 44.926166, "activity_30": 44.82021}, "trend_signal": 1, "fair_value": 45.379545, "relative_strength": -8.451667, "rate_of_change": 0.10223223837378816, "market_dynamics": 0.858731, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.081827, "high": 46.099096, "low": 44.933451, "close": 45.5983, "volume": 17833923}, "trend_line": 44.812205, "activity_lines": {"activity_5": 46.441018, "activity_10": 46.254109, "activity_20": 45.029729, "activity_30": 44.876089}, "trend_signal": 1, "fair_value": 45.396851, "relative_strength": -10.063252, "rate_of_change": 0.1789092526799797, "market_dynamics": 0.771631, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.520591, "high": 47.74395, "low": 45.373806, "close": 46.677601, "volume": 28497083}, "trend_line": 44.874944, "activity_lines": {"activity_5": 46.403027, "activity_10": 46.414249, "activity_20": 45.243221, "activity_30": 44.996437}, "trend_signal": 1, "fair_value": 45.447857, "relative_strength": -8.45386, "rate_of_change": 0.1400042689262904, "market_dynamics": 0.84052, "expectation": {"probability": 46.2178, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.77258, "high": 47.109321, "low": 45.321999, "close": 46.124999, "volume": 24615825}, "trend_line": 44.923749, "activity_lines": {"activity_5": 46.241851, "activity_10": 46.425947, "activity_20": 45.399674, "activity_30": 45.077086}, "trend_signal": 1, "fair_value": 45.469782, "relative_strength": -10.350579, "rate_of_change": 0.10875779588716934, "market_dynamics": 0.844986, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.365171, "high": 46.962537, "low": 45.209752, "close": 46.61716, "volume": 21602807}, "trend_line": 44.994006, "activity_lines": {"activity_5": 46.326468, "activity_10": 46.488743, "activity_20": 45.601748, "activity_30": 45.186338}, "trend_signal": 1, "fair_value": 45.49051, "relative_strength": -10.151938, "rate_of_change": 0.1563916671335645, "market_dynamics": 0.816311, "expectation": {"probability": 44.9825, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.625795, "high": 48.313821, "low": 45.416978, "close": 47.903687, "volume": 23696169}, "trend_line": 45.103502, "activity_lines": {"activity_5": 46.887705, "activity_10": 46.758921, "activity_20": 45.908191, "activity_30": 45.37406}, "trend_signal": 1, "fair_value": 45.508773, "relative_strength": -6.965426, "rate_of_change": 0.24335685957814035, "market_dynamics": 0.967944, "expectation": {"probability": 45.2007, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.307913, "high": 49.060697, "low": 47.011321, "close": 48.689418, "volume": 18063881}, "trend_line": 45.171623, "activity_lines": {"activity_5": 47.589394, "activity_10": 47.100373, "activity_20": 46.270496, "activity_30": 45.605409}, "trend_signal": 1, "fair_value": 45.534001, "relative_strength": -6.549485, "rate_of_change": 0.151032618265424, "market_dynamics": 0.943897, "expectation": {"probability": 46.351, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.473558, "high": 49.168071, "low": 48.066315, "close": 48.765843, "volume": 23472222}, "trend_line": 45.268926, "activity_lines": {"activity_5": 48.110484, "activity_10": 47.421967, "activity_20": 46.612177, "activity_30": 45.837294}, "trend_signal": 1, "fair_value": 45.542306, "relative_strength": -6.854227, "rate_of_change": 0.21540735873051028, "market_dynamics": 1.054093, "expectation": {"probability": 46.4673, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.555984, "high": 50.803218, "low": 48.512264, "close": 49.500347, "volume": 27268203}, "trend_line": 45.364359, "activity_lines": {"activity_5": 48.737193, "activity_10": 47.855781, "activity_20": 46.993312, "activity_30": 46.110289}, "trend_signal": 1, "fair_value": 45.548402, "relative_strength": -4.869193, "rate_of_change": 0.21081348384540838, "market_dynamics": 1.290815, "expectation": {"probability": 46.7993, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.5703, "high": 51.36284, "low": 49.447882, "close": 49.876343, "volume": 43588252}, "trend_line": 45.512415, "activity_lines": {"activity_5": 49.26421, "activity_10": 48.318879, "activity_20": 47.373258, "activity_30": 46.401385}, "trend_signal": 1, "fair_value": 45.558988, "relative_strength": -3.908474, "rate_of_change": 0.32637075286349104, "market_dynamics": 1.57188, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.191131, "high": 51.336608, "low": 49.299233, "close": 50.435966, "volume": 31228149}, "trend_line": 45.680248, "activity_lines": {"activity_5": 49.76049, "activity_10": 48.8375, "activity_20": 47.764145, "activity_30": 46.719033}, "trend_signal": 1, "fair_value": 45.572774, "relative_strength": -4.712055, "rate_of_change": 0.36876311661334976, "market_dynamics": 1.836844, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.514662, "high": 51.100517, "low": 49.893831, "close": 50.654568, "volume": 16235463}, "trend_line": 45.798822, "activity_lines": {"activity_5": 50.160818, "activity_10": 49.3167, "activity_20": 48.137399, "activity_30": 47.039957}, "trend_signal": 1, "fair_value": 45.585012, "relative_strength": -4.352614, "rate_of_change": 0.25957389723453866, "market_dynamics": 1.901278, "expectation": {"probability": 48.3705, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.593359, "high": 53.067939, "low": 50.199875, "close": 52.19353, "volume": 24335936}, "trend_line": 46.013557, "activity_lines": {"activity_5": 50.943124, "activity_10": 49.98378, "activity_20": 48.616715, "activity_30": 47.452519}, "trend_signal": 1, "fair_value": 45.614176, "relative_strength": -0.342757, "rate_of_change": 0.46886577126371815, "market_dynamics": 1.983962, "expectation": {"probability": 49.4876, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.420876, "high": 52.683199, "low": 50.331036, "close": 50.44471, "volume": 18820434}, "trend_line": 46.166307, "activity_lines": {"activity_5": 50.913977, "activity_10": 50.232602, "activity_20": 48.890647, "activity_30": 47.7384}, "trend_signal": 1, "fair_value": 45.624681, "relative_strength": -1.944496, "rate_of_change": 0.33196738083083777, "market_dynamics": 1.753864, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.916891, "high": 51.301631, "low": 49.001933, "close": 49.544067, "volume": 17516942}, "trend_line": 46.39097, "activity_lines": {"activity_5": 50.521658, "activity_10": 50.239131, "activity_20": 49.04818, "activity_30": 47.95632}, "trend_signal": 1, "fair_value": 45.641844, "relative_strength": -0.416363, "rate_of_change": 0.4866384482518812, "market_dynamics": 1.482174, "expectation": {"probability": 51.0265, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.509091, "high": 50.899403, "low": 48.145011, "close": 50.094946, "volume": 23922027}, "trend_line": 46.5968, "activity_lines": {"activity_5": 50.335117, "activity_10": 50.292604, "activity_20": 49.237292, "activity_30": 48.195286}, "trend_signal": 1, "fair_value": 45.660652, "relative_strength": -1.688134, "rate_of_change": 0.4436854844811368, "market_dynamics": 1.390235, "expectation": {"probability": 48.4938, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.042481, "high": 50.672056, "low": 49.307889, "close": 49.876343, "volume": 21916114}, "trend_line": 46.831688, "activity_lines": {"activity_5": 50.098443, "activity_10": 50.266489, "activity_20": 49.3764, "activity_30": 48.40687}, "trend_signal": 1, "fair_value": 45.646424, "relative_strength": -2.44644, "rate_of_change": 0.5040861175016267, "market_dynamics": 0.978486, "expectation": {"probability": 50.1272, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.068713, "high": 52.57827, "low": 49.596532, "close": 51.948695, "volume": 22290369}, "trend_line": 47.15127, "activity_lines": {"activity_5": 50.604435, "activity_10": 50.595585, "activity_20": 49.698384, "activity_30": 48.736999}, "trend_signal": 1, "fair_value": 45.641659, "relative_strength": -0.117876, "rate_of_change": 0.6824054687074208, "market_dynamics": 0.931921, "expectation": {"probability": 47.5021, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.027392, "high": 52.630734, "low": 51.161726, "close": 51.756325, "volume": 16855774}, "trend_line": 47.485452, "activity_lines": {"activity_5": 51.062626, "activity_10": 50.831835, "activity_20": 49.981304, "activity_30": 49.034099}, "trend_signal": 1, "fair_value": 45.640498, "relative_strength": -1.98023, "rate_of_change": 0.7087444304257458, "market_dynamics": 0.84866, "expectation": {"probability": 50.1267, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.677628, "high": 51.983671, "low": 49.683973, "close": 50.505918, "volume": 15119467}, "trend_line": 47.802941, "activity_lines": {"activity_5": 51.016574, "activity_10": 50.79972, "activity_20": 50.12416, "activity_30": 49.228968}, "trend_signal": 1, "fair_value": 45.629931, "relative_strength": -4.245887, "rate_of_change": 0.6686026701398878, "market_dynamics": 0.429697, "expectation": {"probability": 49.1361, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.628336, "high": 51.110536, "low": 49.815134, "close": 51.004332, "volume": 14563682}, "trend_line": 48.091045, "activity_lines": {"activity_5": 51.072536, "activity_10": 50.846779, "activity_20": 50.29938, "activity_30": 49.43551}, "trend_signal": 1, "fair_value": 45.613031, "relative_strength": -2.805029, "rate_of_change": 0.6026909515881128, "market_dynamics": 0.219489, "expectation": {"probability": 46.4165, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.93353, "high": 50.968931, "low": 48.703252, "close": 49.322773, "volume": 20849459}, "trend_line": 48.330196, "activity_lines": {"activity_5": 50.507353, "activity_10": 50.577766, "activity_20": 50.29101, "activity_30": 49.514976}, "trend_signal": 1, "fair_value": 45.596932, "relative_strength": -6.99233, "rate_of_change": 0.4972880086095024, "market_dynamics": -0.29384, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.101516, "high": 50.641469, "low": 48.313838, "close": 48.694401, "volume": 17676010}, "trend_line": 48.485365, "activity_lines": {"activity_5": 49.769617, "activity_10": 50.218719, "activity_20": 50.20506, "activity_30": 49.538473}, "trend_signal": 1, "fair_value": 45.60622, "relative_strength": -9.430643, "rate_of_change": 0.3210601504699066, "market_dynamics": -0.738527, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.676701, "high": 49.420127, "low": 47.322603, "close": 47.782819, "volume": 28375768}, "trend_line": 48.611001, "activity_lines": {"activity_5": 48.944973, "activity_10": 49.757549, "activity_20": 50.022688, "activity_30": 49.493147}, "trend_signal": 1, "fair_value": 45.603264, "relative_strength": -11.464827, "rate_of_change": 0.2591214895463818, "market_dynamics": -0.823544, "expectation": {"probability": 52.8647, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.977526, "high": 48.490844, "low": 46.242866, "close": 46.95089, "volume": 36419291}, "trend_line": 48.670766, "activity_lines": {"activity_5": 48.10792, "activity_10": 49.193518, "activity_20": 49.753191, "activity_30": 49.386043}, "trend_signal": 0, "fair_value": 45.5939, "relative_strength": -12.685418, "rate_of_change": 0.12294542134608324, "market_dynamics": -0.914434, "expectation": {"probability": 51.1293, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.906639, "high": 47.349154, "low": 45.93753, "close": 46.225165, "volume": 12692205}, "trend_line": 48.746058, "activity_lines": {"activity_5": 47.265961, "activity_10": 48.544685, "activity_20": 49.412988, "activity_30": 49.228263}, "trend_signal": 0, "fair_value": 45.581986, "relative_strength": -15.321648, "rate_of_change": 0.15469655850495032, "market_dynamics": -1.057371, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.464123, "high": 47.22525, "low": 45.118876, "close": 46.826986, "volume": 20631289}, "trend_line": 48.745857, "activity_lines": {"activity_5": 46.94322, "activity_10": 48.075634, "activity_20": 49.138094, "activity_30": 49.104452}, "trend_signal": 0, "fair_value": 45.58893, "relative_strength": -14.758232, "rate_of_change": -0.00041234103483200456, "market_dynamics": -1.072815, "expectation": {"probability": 49.7898, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.915489, "high": 49.535181, "low": 46.627854, "close": 47.703167, "volume": 17256712}, "trend_line": 48.749534, "activity_lines": {"activity_5": 47.078925, "activity_10": 47.821332, "activity_20": 48.955515, "activity_30": 49.037181}, "trend_signal": 0, "fair_value": 45.601002, "relative_strength": -11.194064, "rate_of_change": 0.007543205158945417, "market_dynamics": -1.15017, "expectation": {"probability": 49.809, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.862472, "high": 48.314015, "low": 44.676361, "close": 46.782734, "volume": 19856943}, "trend_line": 48.730589, "activity_lines": {"activity_5": 46.973901, "activity_10": 47.47687, "activity_20": 48.690336, "activity_30": 48.910291}, "trend_signal": 0, "fair_value": 45.597156, "relative_strength": -11.874974, "rate_of_change": -0.03886190994152909, "market_dynamics": -1.21013, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.906639, "high": 48.694401, "low": 45.623344, "close": 46.030458, "volume": 22029781}, "trend_line": 48.687144, "activity_lines": {"activity_5": 46.684791, "activity_10": 47.086059, "activity_20": 48.366453, "activity_30": 48.736089}, "trend_signal": 0, "fair_value": 45.589271, "relative_strength": -11.104491, "rate_of_change": -0.08915344733468827, "market_dynamics": -1.136703, "expectation": {"probability": 50.3063, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.853367, "high": 47.481909, "low": 44.605558, "close": 46.605728, "volume": 20922770}, "trend_line": 48.704607, "activity_lines": {"activity_5": 46.6488, "activity_10": 46.881214, "activity_20": 48.115671, "activity_30": 48.601804}, "trend_signal": 0, "fair_value": 45.576815, "relative_strength": -9.674774, "rate_of_change": 0.03586778472772882, "market_dynamics": -1.090505, "expectation": {"probability": 48.8948, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.703082, "high": 47.862472, "low": 46.123386, "close": 47.712017, "volume": 16795923}, "trend_line": 48.775065, "activity_lines": {"activity_5": 46.9562, "activity_10": 46.957488, "activity_20": 47.988489, "activity_30": 48.537766}, "trend_signal": 0, "fair_value": 45.585132, "relative_strength": -10.741921, "rate_of_change": 0.14466393292116086, "market_dynamics": -1.064104, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.79167, "high": 47.915574, "low": 46.459698, "close": 47.375705, "volume": 17114854}, "trend_line": 48.798335, "activity_lines": {"activity_5": 47.092495, "activity_10": 47.0019, "activity_20": 47.843289, "activity_30": 48.447485}, "trend_signal": 0, "fair_value": 45.569354, "relative_strength": -12.24768, "rate_of_change": 0.047708803668439353, "market_dynamics": -1.042754, "expectation": {"probability": 50.0953, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.880173, "high": 48.287287, "low": 46.968591, "close": 48.039478, "volume": 17509413}, "trend_line": 48.862151, "activity_lines": {"activity_5": 47.471878, "activity_10": 47.190975, "activity_20": 47.784248, "activity_30": 48.398526}, "trend_signal": 0, "fair_value": 45.570439, "relative_strength": -10.894835, "rate_of_change": 0.13077495369462022, "market_dynamics": -0.857845, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.268408, "high": 47.575491, "low": 45.161413, "close": 45.439357, "volume": 16319655}, "trend_line": 48.822891, "activity_lines": {"activity_5": 46.900772, "activity_10": 46.902634, "activity_20": 47.48903, "activity_30": 48.177701}, "trend_signal": 0, "fair_value": 45.563304, "relative_strength": -11.724506, "rate_of_change": -0.08034848895620404, "market_dynamics": -0.935474, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.484187, "high": 46.430093, "low": 44.399309, "close": 44.964163, "volume": 21030412}, "trend_line": 48.724906, "activity_lines": {"activity_5": 46.210674, "activity_10": 46.555376, "activity_20": 47.168102, "activity_30": 47.928751}, "trend_signal": 0, "fair_value": 45.566263, "relative_strength": -15.594963, "rate_of_change": -0.20069479294046993, "market_dynamics": -0.93758, "expectation": {"probability": 55.2547, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.107618, "high": 47.707739, "low": 45.078478, "close": 46.362849, "volume": 23859878}, "trend_line": 48.647354, "activity_lines": {"activity_5": 46.096242, "activity_10": 46.485353, "activity_20": 47.004814, "activity_30": 47.77636}, "trend_signal": 0, "fair_value": 45.582831, "relative_strength": -13.854021, "rate_of_change": -0.15916295456782859, "market_dynamics": -0.756955, "expectation": {"probability": 50.7192, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.506304, "high": 49.913359, "low": 46.273189, "close": 49.384369, "volume": 24754315}, "trend_line": 48.667972, "activity_lines": {"activity_5": 47.078928, "activity_10": 46.973135, "activity_20": 47.14602, "activity_30": 47.823909}, "trend_signal": 0, "fair_value": 45.610024, "relative_strength": -8.427366, "rate_of_change": 0.04238257233887564, "market_dynamics": -0.436275, "expectation": {"probability": 48.7577, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.438164, "high": 49.873012, "low": 48.326388, "close": 49.617483, "volume": 24822329}, "trend_line": 48.671876, "activity_lines": {"activity_5": 48.005408, "activity_10": 47.472735, "activity_20": 47.32164, "activity_30": 47.885168}, "trend_signal": 0, "fair_value": 45.638069, "relative_strength": -7.96624, "rate_of_change": 0.00802170265076707, "market_dynamics": 0.175731, "expectation": {"probability": 48.4474, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.330573, "high": 49.433681, "low": 47.398324, "close": 48.218797, "volume": 17284692}, "trend_line": 48.616625, "activity_lines": {"activity_5": 48.360459, "activity_10": 47.666487, "activity_20": 47.374235, "activity_30": 47.855937}, "trend_signal": 0, "fair_value": 45.655914, "relative_strength": -11.283426, "rate_of_change": -0.11351730103848552, "market_dynamics": 0.51486, "expectation": {"probability": 52.2966, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.05741, "high": 48.263627, "low": 46.945634, "close": 47.618079, "volume": 17729625}, "trend_line": 48.522695, "activity_lines": {"activity_5": 48.329975, "activity_10": 47.711229, "activity_20": 47.380511, "activity_30": 47.791515}, "trend_signal": 0, "fair_value": 45.672674, "relative_strength": -12.800354, "rate_of_change": -0.19320551354603552, "market_dynamics": 0.640041, "expectation": {"probability": 52.4103, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.653943, "high": 47.689807, "low": 44.55173, "close": 44.560696, "volume": 24172997}, "trend_line": 48.319566, "activity_lines": {"activity_5": 47.103435, "activity_10": 47.181678, "activity_20": 47.111733, "activity_30": 47.535902}, "trend_signal": 0, "fair_value": 45.681839, "relative_strength": -17.204749, "rate_of_change": -0.4186267889695678, "market_dynamics": 0.408511, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.686219, "high": 44.964163, "low": 43.807557, "close": 43.906182, "volume": 25949027}, "trend_line": 48.043321, "activity_lines": {"activity_5": 45.778867, "activity_10": 46.59042, "activity_20": 46.803296, "activity_30": 47.251168}, "trend_signal": 0, "fair_value": 45.675249, "relative_strength": -16.901707, "rate_of_change": -0.5717042243301667, "market_dynamics": 0.072733, "expectation": {"probability": 52.3854, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.305465, "high": 44.560696, "low": 41.584005, "close": 41.682631, "volume": 63571492}, "trend_line": 47.751252, "activity_lines": {"activity_5": 44.078328, "activity_10": 45.657963, "activity_20": 46.305894, "activity_30": 46.8408}, "trend_signal": 0, "fair_value": 45.645762, "relative_strength": -24.261297, "rate_of_change": -0.6079284152733695, "market_dynamics": -0.11458, "expectation": {"probability": 53.4291, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.601937, "high": 42.121961, "low": 39.450113, "close": 39.485977, "volume": 35192835}, "trend_line": 47.415982, "activity_lines": {"activity_5": 42.174562, "activity_10": 44.441693, "activity_20": 45.628335, "activity_30": 46.307557}, "trend_signal": 0, "fair_value": 45.615629, "relative_strength": -26.241637, "rate_of_change": -0.7021177162014544, "market_dynamics": -0.400012, "expectation": {"probability": 53.2221, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.593568, "high": 40.830867, "low": 38.849395, "close": 40.759139, "volume": 27826927}, "trend_line": 47.104789, "activity_lines": {"activity_5": 41.27737, "activity_10": 43.565151, "activity_20": 45.107576, "activity_30": 45.878083}, "trend_signal": 0, "fair_value": 45.592373, "relative_strength": -24.642903, "rate_of_change": -0.6563040284602836, "market_dynamics": -0.652717, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.081913, "high": 41.557825, "low": 39.535289, "close": 40.266013, "volume": 28729640}, "trend_line": 46.784444, "activity_lines": {"activity_5": 40.673066, "activity_10": 42.675404, "activity_20": 44.565882, "activity_30": 45.436872}, "trend_signal": 0, "fair_value": 45.585106, "relative_strength": -25.90877, "rate_of_change": -0.6800688566930979, "market_dynamics": -0.875376, "expectation": {"probability": 53.0876, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.329768, "high": 40.575681, "low": 38.007254, "close": 38.24406, "volume": 46414544}, "trend_line": 46.327623, "activity_lines": {"activity_5": 39.68109, "activity_10": 41.528881, "activity_20": 43.862864, "activity_30": 44.885879}, "trend_signal": 0, "fair_value": 45.556827, "relative_strength": -29.730152, "rate_of_change": -0.9764378091144952, "market_dynamics": -0.994269, "expectation": {"probability": 51.9779, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.942683, "high": 40.111179, "low": 36.827326, "close": 37.214867, "volume": 40895584}, "trend_line": 45.842908, "activity_lines": {"activity_5": 38.723525, "activity_10": 40.397783, "activity_20": 43.106871, "activity_30": 44.29796}, "trend_signal": 0, "fair_value": 45.524851, "relative_strength": -30.630687, "rate_of_change": -1.0462764299390048, "market_dynamics": -0.997698, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.750365, "high": 37.670262, "low": 35.384453, "close": 36.376941, "volume": 57112009}, "trend_line": 45.371942, "activity_lines": {"activity_5": 37.784501, "activity_10": 39.339837, "activity_20": 42.316636, "activity_30": 43.687252}, "trend_signal": 0, "fair_value": 45.482303, "relative_strength": -30.319048, "rate_of_change": -1.0273475670435308, "market_dynamics": -0.931825, "expectation": {"probability": 50.4344, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.42248, "high": 37.064587, "low": 35.912438, "close": 36.458912, "volume": 20634218}, "trend_line": 44.887095, "activity_lines": {"activity_5": 37.080071, "activity_10": 38.512101, "activity_20": 41.580178, "activity_30": 43.112218}, "trend_signal": 0, "fair_value": 45.43238, "relative_strength": -30.011186, "rate_of_change": -1.068605350857574, "market_dynamics": -1.006734, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.340509, "high": 36.978062, "low": 35.702957, "close": 35.885114, "volume": 28795086}, "trend_line": 44.439173, "activity_lines": {"activity_5": 36.471056, "activity_10": 37.782933, "activity_20": 40.83739, "activity_30": 42.531445}, "trend_signal": 0, "fair_value": 45.366876, "relative_strength": -30.114415, "rate_of_change": -0.9978859179904724, "market_dynamics": -1.113034, "expectation": {"probability": 49.4331, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.24943, "high": 36.559099, "low": 34.910569, "close": 35.065404, "volume": 28179078}, "trend_line": 43.984873, "activity_lines": {"activity_5": 35.880864, "activity_10": 37.062464, "activity_20": 40.072853, "activity_30": 41.926686}, "trend_signal": 0, "fair_value": 45.287918, "relative_strength": -29.778759, "rate_of_change": -1.0222962520027012, "market_dynamics": -1.208787, "expectation": {"probability": 48.4876, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.110943, "high": 37.688478, "low": 35.110943, "close": 37.37881, "volume": 30200161}, "trend_line": 43.638072, "activity_lines": {"activity_5": 36.273718, "activity_10": 36.923355, "activity_20": 39.587261, "activity_30": 41.500488}, "trend_signal": 0, "fair_value": 45.243891, "relative_strength": -26.743341, "rate_of_change": -0.7884551582085942, "market_dynamics": -1.274754, "expectation": {"probability": 45.8872, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.633831, "high": 38.180305, "low": 37.169328, "close": 37.67937, "volume": 21745208}, "trend_line": 43.329022, "activity_lines": {"activity_5": 36.755829, "activity_10": 36.917146, "activity_20": 39.181059, "activity_30": 41.116056}, "trend_signal": 0, "fair_value": 45.185189, "relative_strength": -26.839273, "rate_of_change": -0.7082118568391361, "market_dynamics": -1.17555, "expectation": {"probability": 45.7116, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.016362, "high": 38.411645, "low": 34.145506, "close": 35.566338, "volume": 50617283}, "trend_line": 42.973727, "activity_lines": {"activity_5": 36.446768, "activity_10": 36.559596, "activity_20": 38.610568, "activity_30": 40.615237}, "trend_signal": 0, "fair_value": 45.110141, "relative_strength": -29.671151, "rate_of_change": -0.8199931214694974, "market_dynamics": -1.00428, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.792167, "high": 35.543568, "low": 33.389551, "close": 35.138267, "volume": 45337846}, "trend_line": 42.584104, "activity_lines": {"activity_5": 36.054521, "activity_10": 36.218629, "activity_20": 38.04406, "activity_30": 40.109724}, "trend_signal": 0, "fair_value": 45.029899, "relative_strength": -29.822593, "rate_of_change": -0.9066539655729492, "market_dynamics": -0.824857, "expectation": {"probability": 48.0711, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.42972, "high": 35.985301, "low": 34.655548, "close": 35.220238, "volume": 28971594}, "trend_line": 42.168006, "activity_lines": {"activity_5": 35.739388, "activity_10": 35.985798, "activity_20": 37.538809, "activity_30": 39.634636}, "trend_signal": 0, "fair_value": 44.952683, "relative_strength": -30.053828, "rate_of_change": -0.9771204766924416, "market_dynamics": -0.685084, "expectation": {"probability": 45.2327, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.265777, "high": 36.513559, "low": 35.238454, "close": 35.985301, "volume": 25542106}, "trend_line": 41.808091, "activity_lines": {"activity_5": 35.668954, "activity_10": 35.947048, "activity_20": 37.17387, "activity_30": 39.235751}, "trend_signal": 0, "fair_value": 44.881571, "relative_strength": -26.738562, "rate_of_change": -0.8535262492611125, "market_dynamics": -0.463844, "expectation": {"probability": 45.8687, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.894222, "high": 36.039949, "low": 34.755735, "close": 35.347749, "volume": 37894946}, "trend_line": 41.452001, "activity_lines": {"activity_5": 35.478902, "activity_10": 35.814735, "activity_20": 36.813126, "activity_30": 38.818955}, "trend_signal": 0, "fair_value": 44.810521, "relative_strength": -26.705089, "rate_of_change": -0.8517250883327696, "market_dynamics": -0.303083, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.867159, "high": 35.88571, "low": 32.908374, "close": 34.735586, "volume": 47983486}, "trend_line": 41.05633, "activity_lines": {"activity_5": 35.240238, "activity_10": 35.589833, "activity_20": 36.455372, "activity_30": 38.385638}, "trend_signal": 0, "fair_value": 44.725024, "relative_strength": -25.021782, "rate_of_change": -0.9545281058928857, "market_dynamics": -0.097406, "expectation": {"probability": 48.1373, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.652109, "high": 35.583338, "low": 33.038226, "close": 34.290377, "volume": 34142986}, "trend_line": 40.608942, "activity_lines": {"activity_5": 34.908554, "activity_10": 35.315316, "activity_20": 36.116562, "activity_30": 37.949125}, "trend_signal": 0, "fair_value": 44.629185, "relative_strength": -23.567076, "rate_of_change": -1.0896931118782502, "market_dynamics": 0.033162, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.327478, "high": 35.060218, "low": 33.217979, "close": 33.548362, "volume": 34152444}, "trend_line": 40.14803, "activity_lines": {"activity_5": 34.386058, "activity_10": 34.934883, "activity_20": 35.755991, "activity_30": 37.493604}, "trend_signal": 0, "fair_value": 44.516902, "relative_strength": -24.904232, "rate_of_change": -1.1350012516947634, "market_dynamics": 0.044817, "expectation": {"probability": 46.1144, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.882269, "high": 34.186866, "low": 31.651585, "close": 31.869552, "volume": 33654509}, "trend_line": 39.609033, "activity_lines": {"activity_5": 33.415417, "activity_10": 34.276794, "activity_20": 35.284855, "activity_30": 36.959508}, "trend_signal": 0, "fair_value": 44.396489, "relative_strength": -26.871118, "rate_of_change": -1.3425241537380588, "market_dynamics": -0.026559, "expectation": {"probability": 46.4271, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.646948, "high": 32.657943, "low": 26.01227, "close": 26.156035, "volume": 56828183}, "trend_line": 38.966255, "activity_lines": {"activity_5": 30.814654, "activity_10": 32.680053, "activity_20": 34.316305, "activity_30": 36.091573}, "trend_signal": 0, "fair_value": 44.252099, "relative_strength": -33.174905, "rate_of_change": -1.6228065956571065, "market_dynamics": -0.181199, "expectation": {"probability": 45.9449, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.247067, "high": 27.955422, "low": 23.243626, "close": 26.369365, "volume": 82982605}, "trend_line": 38.346429, "activity_lines": {"activity_5": 28.897781, "activity_10": 31.331614, "activity_20": 33.431547, "activity_30": 35.27887}, "trend_signal": 0, "fair_value": 44.0898, "relative_strength": -35.4348, "rate_of_change": -1.5906737765792383, "market_dynamics": -0.308708, "expectation": {"probability": 43.701, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.037178, "high": 27.315434, "low": 25.251704, "close": 26.109659, "volume": 39971676}, "trend_line": 37.671322, "activity_lines": {"activity_5": 27.452088, "activity_10": 30.103173, "activity_20": 32.590578, "activity_30": 34.489401}, "trend_signal": 0, "fair_value": 43.910608, "relative_strength": -34.301815, "rate_of_change": -1.7605472467853447, "market_dynamics": -0.569245, "expectation": {"probability": 46.0429, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.12821, "high": 28.521209, "low": 25.701551, "close": 27.84412, "volume": 53021258}, "trend_line": 36.953314, "activity_lines": {"activity_5": 27.12993, "activity_10": 29.354245, "activity_20": 31.982207, "activity_30": 33.855388}, "trend_signal": 0, "fair_value": 43.752653, "relative_strength": -32.1696, "rate_of_change": -1.9059803635242865, "market_dynamics": -0.756348, "expectation": {"probability": 43.745, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.057449, "high": 28.80874, "low": 27.556589, "close": 28.215128, "volume": 45780947}, "trend_line": 36.239902, "activity_lines": {"activity_5": 27.311724, "activity_10": 28.806885, "activity_20": 31.458693, "activity_30": 33.291634}, "trend_signal": 0, "fair_value": 43.589842, "relative_strength": -32.365767, "rate_of_change": -1.9305765106750594, "market_dynamics": -0.917774, "expectation": {"probability": 44.3291, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.737455, "high": 27.82557, "low": 26.225599, "close": 27.34326, "volume": 41520506}, "trend_line": 35.544051, "activity_lines": {"activity_5": 27.446524, "activity_10": 28.242279, "activity_20": 30.895001, "activity_30": 32.717657}, "trend_signal": 0, "fair_value": 43.423313, "relative_strength": -33.258241, "rate_of_change": -1.9201238458095098, "market_dynamics": -1.047153, "expectation": {"probability": 46.7523, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.355976, "high": 30.04234, "low": 27.264421, "close": 28.001798, "volume": 39123797}, "trend_line": 34.890175, "activity_lines": {"activity_5": 27.721688, "activity_10": 27.942943, "activity_20": 30.437044, "activity_30": 32.23106}, "trend_signal": 0, "fair_value": 43.258224, "relative_strength": -34.181148, "rate_of_change": -1.8396214882766284, "market_dynamics": -0.941593, "expectation": {"probability": 44.4661, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.500938, "high": 28.090469, "low": 25.887055, "close": 26.267338, "volume": 34432396}, "trend_line": 34.280396, "activity_lines": {"activity_5": 27.309869, "activity_10": 27.450683, "activity_20": 29.854172, "activity_30": 31.674748}, "trend_signal": 0, "fair_value": 43.073668, "relative_strength": -35.765032, "rate_of_change": -1.7477097778959152, "market_dynamics": -0.924849, "expectation": {"probability": 46.9131, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.758923, "high": 26.981527, "low": 26.083853, "close": 26.37864, "volume": 40699346}, "trend_line": 33.696145, "activity_lines": {"activity_5": 26.92464, "activity_10": 27.124534, "activity_20": 29.327699, "activity_30": 31.164958}, "trend_signal": 0, "fair_value": 42.9002, "relative_strength": -35.686398, "rate_of_change": -1.7043297866220732, "market_dynamics": -0.872137, "expectation": {"probability": 44.491, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.302566, "high": 27.429411, "low": 25.189985, "close": 27.148889, "volume": 47161836}, "trend_line": 33.211687, "activity_lines": {"activity_5": 26.893858, "activity_10": 27.068788, "activity_20": 28.915949, "activity_30": 30.742554}, "trend_signal": 0, "fair_value": 42.75804, "relative_strength": -34.006185, "rate_of_change": -1.437725294688765, "market_dynamics": -0.675266, "expectation": {"probability": 45.0359, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.38662, "high": 29.64982, "low": 27.367601, "close": 28.432636, "volume": 47310543}, "trend_line": 32.843242, "activity_lines": {"activity_5": 27.362075, "activity_10": 27.332282, "activity_20": 28.675175, "activity_30": 30.434228}, "trend_signal": 0, "fair_value": 42.660394, "relative_strength": -29.787866, "rate_of_change": -1.109383573318637, "market_dynamics": -0.393802, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.851043, "high": 29.107793, "low": 26.169437, "close": 26.397658, "volume": 54303772}, "trend_line": 32.364526, "activity_lines": {"activity_5": 27.079341, "activity_10": 27.184386, "activity_20": 28.284625, "activity_30": 30.018384}, "trend_signal": 0, "fair_value": 42.558034, "relative_strength": -33.877884, "rate_of_change": -1.4575783961887765, "market_dynamics": -0.061007, "expectation": {"probability": 48.131, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.865141, "high": 26.499883, "low": 25.304096, "close": 25.674956, "volume": 84593637}, "trend_line": 31.878158, "activity_lines": {"activity_5": 26.662649, "activity_10": 26.904576, "activity_20": 27.868907, "activity_30": 29.586799}, "trend_signal": 0, "fair_value": 42.458452, "relative_strength": -37.023895, "rate_of_change": -1.5027811623133267, "market_dynamics": 0.316315, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.579864, "high": 27.367601, "low": 25.075874, "close": 27.063305, "volume": 53243861}, "trend_line": 31.505466, "activity_lines": {"activity_5": 26.748232, "activity_10": 26.885096, "activity_20": 27.630476, "activity_30": 29.276163}, "trend_signal": 0, "fair_value": 42.369353, "relative_strength": -33.938157, "rate_of_change": -1.1691139745276395, "market_dynamics": 0.574314, "expectation": {"probability": 47.7511, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.63539, "high": 29.409331, "low": 25.755785, "close": 28.099813, "volume": 71208516}, "trend_line": 31.201631, "activity_lines": {"activity_5": 27.133674, "activity_10": 27.068269, "activity_20": 27.529602, "activity_30": 29.056444}, "trend_signal": 0, "fair_value": 42.296251, "relative_strength": -30.409872, "rate_of_change": -0.9643882112392796, "market_dynamics": 0.77807, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.814536, "high": 27.957174, "low": 26.250265, "close": 26.949195, "volume": 47845057}, "trend_line": 30.887373, "activity_lines": {"activity_5": 27.072181, "activity_10": 27.044336, "activity_20": 27.356696, "activity_30": 28.782093}, "trend_signal": 0, "fair_value": 42.20913, "relative_strength": -32.781549, "rate_of_change": -1.0071845282703293, "market_dynamics": 0.869836, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.186926, "high": 29.364542, "low": 23.174025, "close": 24.258079, "volume": 140207478}, "trend_line": 30.480678, "activity_lines": {"activity_5": 26.212545, "activity_10": 26.538273, "activity_20": 26.967486, "activity_30": 28.354397}, "trend_signal": 0, "fair_value": 42.092697, "relative_strength": -39.507195, "rate_of_change": -1.3167031071240638, "market_dynamics": 0.864798, "expectation": {"probability": 47.309, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.086912, "high": 24.847652, "low": 20.72064, "close": 20.72064, "volume": 93889938}, "trend_line": 29.975196, "activity_lines": {"activity_5": 24.316402, "activity_10": 25.457108, "activity_20": 26.29127, "activity_30": 27.724717}, "trend_signal": 0, "fair_value": 41.962378, "relative_strength": -46.160036, "rate_of_change": -1.6583686229026815, "market_dynamics": 0.65952, "expectation": {"probability": 46.9617, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.796714, "high": 21.662055, "low": 20.121558, "close": 20.178614, "volume": 84116898}, "trend_line": 29.478969, "activity_lines": {"activity_5": 22.569871, "activity_10": 24.378241, "activity_20": 25.62805, "activity_30": 27.092679}, "trend_signal": 0, "fair_value": 41.805894, "relative_strength": -47.920628, "rate_of_change": -1.6554587332806803, "market_dynamics": 0.257539, "expectation": {"probability": 46.0015, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.235669, "high": 22.684299, "low": 19.400662, "close": 22.213592, "volume": 75347967}, "trend_line": 28.973462, "activity_lines": {"activity_5": 21.960646, "activity_10": 23.782098, "activity_20": 25.222303, "activity_30": 26.623945}, "trend_signal": 0, "fair_value": 41.664703, "relative_strength": -42.265505, "rate_of_change": -1.7148055618905735, "market_dynamics": 0.013653, "expectation": {"probability": 46.7605, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.156536, "high": 24.001329, "low": 22.080462, "close": 23.877709, "volume": 63742273}, "trend_line": 28.513407, "activity_lines": {"activity_5": 22.298541, "activity_10": 23.578254, "activity_20": 25.021024, "activity_30": 26.295187}, "trend_signal": 0, "fair_value": 41.539443, "relative_strength": -37.143332, "rate_of_change": -1.587849598366949, "market_dynamics": -0.15025, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.773107, "high": 24.004843, "low": 23.097951, "close": 23.754089, "volume": 48915849}, "trend_line": 28.119665, "activity_lines": {"activity_5": 22.799995, "activity_10": 23.434751, "activity_20": 24.818821, "activity_30": 25.988134}, "trend_signal": 0, "fair_value": 41.436277, "relative_strength": -36.41622, "rate_of_change": -1.3809012721629499, "market_dynamics": -0.152332, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.368314, "high": 24.033776, "low": 22.374944, "close": 23.628712, "volume": 53768758}, "trend_line": 27.736013, "activity_lines": {"activity_5": 23.293256, "activity_10": 23.316517, "activity_20": 24.617131, "activity_30": 25.698395}, "trend_signal": 0, "fair_value": 41.326092, "relative_strength": -35.931314, "rate_of_change": -1.3643548029466264, "market_dynamics": -0.05309, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.474402, "high": 24.583505, "low": 22.297789, "close": 24.149508, "volume": 78384709}, "trend_line": 27.366989, "activity_lines": {"activity_5": 23.766244, "activity_10": 23.330178, "activity_20": 24.476855, "activity_30": 25.467008}, "trend_signal": 0, "fair_value": 41.240431, "relative_strength": -34.554442, "rate_of_change": -1.330486829523766, "market_dynamics": 0.117437, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.318285, "high": 24.853547, "low": 22.519609, "close": 22.65463, "volume": 73495446}, "trend_line": 26.922633, "activity_lines": {"activity_5": 23.476214, "activity_10": 23.125021, "activity_20": 24.211803, "activity_30": 25.162985}, "trend_signal": 0, "fair_value": 41.158243, "relative_strength": -38.334083, "rate_of_change": -1.6236934212967273, "market_dynamics": 0.132746, "expectation": {"probability": 47.5537, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.519609, "high": 22.853787, "low": 21.376269, "close": 22.143479, "volume": 64893661}, "trend_line": 26.482491, "activity_lines": {"activity_5": 22.986397, "activity_10": 22.92593, "activity_20": 23.924548, "activity_30": 24.854652}, "trend_signal": 0, "fair_value": 41.072622, "relative_strength": -38.398433, "rate_of_change": -1.634840099034896, "market_dynamics": 0.135935, "expectation": {"probability": 46.6889, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.413521, "high": 23.180249, "low": 21.519102, "close": 22.972895, "volume": 65003836}, "trend_line": 26.090401, "activity_lines": {"activity_5": 22.888667, "activity_10": 22.965019, "activity_20": 23.741047, "activity_30": 24.628227}, "trend_signal": 0, "fair_value": 40.989831, "relative_strength": -35.580742, "rate_of_change": -1.4805631388678642, "market_dynamics": 0.18844, "expectation": {"probability": 46.4639, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.982539, "high": 23.040405, "low": 19.915629, "close": 19.915629, "volume": 73196967}, "trend_line": 25.611243, "activity_lines": {"activity_5": 21.823929, "activity_10": 22.471609, "activity_20": 23.290324, "activity_30": 24.229854}, "trend_signal": 0, "fair_value": 40.883765, "relative_strength": -41.63806, "rate_of_change": -1.8365298409940045, "market_dynamics": -0.014679, "expectation": {"probability": 46.7481, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.253182, "high": 21.762526, "low": 20.147094, "close": 21.111531, "volume": 52599041}, "trend_line": 25.196682, "activity_lines": {"activity_5": 21.405363, "activity_10": 22.210271, "activity_20": 22.983743, "activity_30": 23.93955}, "trend_signal": 0, "fair_value": 40.776299, "relative_strength": -38.03693, "rate_of_change": -1.618668020134761, "market_dynamics": -0.10653, "expectation": {"probability": 43.5581, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.207975, "high": 24.014487, "low": 20.677534, "close": 23.927688, "volume": 81036890}, "trend_line": 24.931953, "activity_lines": {"activity_5": 22.128048, "activity_10": 22.444001, "activity_20": 22.970448, "activity_30": 23.85768}, "trend_signal": 0, "fair_value": 40.683726, "relative_strength": -29.987621, "rate_of_change": -1.0506502403768843, "market_dynamics": 0.175658, "expectation": {"probability": 45.328, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.110931, "high": 25.12359, "low": 22.760719, "close": 23.001828, "volume": 66582305}, "trend_line": 24.826813, "activity_lines": {"activity_5": 22.457243, "activity_10": 22.478226, "activity_20": 22.884316, "activity_30": 23.733156}, "trend_signal": 0, "fair_value": 40.577188, "relative_strength": -32.029147, "rate_of_change": -0.4217078381304452, "market_dynamics": 0.420986, "expectation": {"probability": 45.1884, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.751074, "high": 22.847518, "low": 21.101887, "close": 21.497306, "volume": 66981579}, "trend_line": 24.664411, "activity_lines": {"activity_5": 22.227706, "activity_10": 22.254828, "activity_20": 22.680757, "activity_30": 23.518349}, "trend_signal": 0, "fair_value": 40.439716, "relative_strength": -34.44723, "rate_of_change": -0.6541395385706581, "market_dynamics": 0.768118, "expectation": {"probability": 44.3389, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.892725, "high": 22.355655, "low": 20.928288, "close": 22.114546, "volume": 63416160}, "trend_line": 24.53124, "activity_lines": {"activity_5": 22.30229, "activity_10": 22.184687, "activity_20": 22.559317, "activity_30": 23.353841}, "trend_signal": 0, "fair_value": 40.322103, "relative_strength": -31.71252, "rate_of_change": -0.5399318070072737, "market_dynamics": 1.105558, "expectation": {"probability": 44.412, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.008458, "high": 22.008458, "low": 20.185671, "close": 21.410506, "volume": 70706593}, "trend_line": 24.316787, "activity_lines": {"activity_5": 21.995598, "activity_10": 22.014069, "activity_20": 22.387781, "activity_30": 23.152504}, "trend_signal": 0, "fair_value": 40.192259, "relative_strength": -31.588288, "rate_of_change": -0.8742036684651853, "market_dynamics": 1.043417, "expectation": {"probability": 44.1937, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.410506, "high": 23.505741, "low": 21.169397, "close": 23.339381, "volume": 47683483}, "trend_line": 24.154262, "activity_lines": {"activity_5": 22.311934, "activity_10": 22.243956, "activity_20": 22.426865, "activity_30": 23.089445}, "trend_signal": 0, "fair_value": 40.071141, "relative_strength": -27.094834, "rate_of_change": -0.6683654382464355, "market_dynamics": 1.003388, "expectation": {"probability": 43.4417, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.094733, "high": 23.941214, "low": 22.262931, "close": 22.468435, "volume": 52154087}, "trend_line": 23.991768, "activity_lines": {"activity_5": 22.377174, "activity_10": 22.303039, "activity_20": 22.40567, "activity_30": 22.980682}, "trend_signal": 0, "fair_value": 39.951529, "relative_strength": -29.151664, "rate_of_change": -0.6727342777022076, "market_dynamics": 0.970903, "expectation": {"probability": 44.392, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.40972, "high": 24.513689, "low": 22.272717, "close": 23.456812, "volume": 53660758}, "trend_line": 23.840268, "activity_lines": {"activity_5": 22.807433, "activity_10": 22.535918, "activity_20": 22.499944, "activity_30": 22.946169}, "trend_signal": 0, "fair_value": 39.840354, "relative_strength": -24.734565, "rate_of_change": -0.6314665930414223, "market_dynamics": 1.017047, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.505741, "high": 23.721031, "low": 22.037856, "close": 22.762013, "volume": 75833234}, "trend_line": 23.723424, "activity_lines": {"activity_5": 22.875459, "activity_10": 22.633672, "activity_20": 22.531861, "activity_30": 22.876604}, "trend_signal": 0, "fair_value": 39.719158, "relative_strength": -26.159674, "rate_of_change": -0.49011194001676844, "market_dynamics": 1.188739, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.830514, "high": 23.231736, "low": 22.282503, "close": 22.79137, "volume": 30696827}, "trend_line": 23.603848, "activity_lines": {"activity_5": 22.910106, "activity_10": 22.685011, "activity_20": 22.556854, "activity_30": 22.816472}, "trend_signal": 0, "fair_value": 39.600619, "relative_strength": -26.19753, "rate_of_change": -0.5040419123310451, "market_dynamics": 1.16833, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.693511, "high": 23.897177, "low": 22.488007, "close": 23.750389, "volume": 36914045}, "trend_line": 23.490565, "activity_lines": {"activity_5": 23.172368, "activity_10": 22.880175, "activity_20": 22.660741, "activity_30": 22.825926}, "trend_signal": 0, "fair_value": 39.463911, "relative_strength": -21.390525, "rate_of_change": -0.4799344581442786, "market_dynamics": 1.283246, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.730817, "high": 25.922566, "low": 23.662316, "close": 25.766285, "volume": 52396494}, "trend_line": 23.401686, "activity_lines": {"activity_5": 24.079195, "activity_10": 23.445089, "activity_20": 22.949299, "activity_30": 22.972746}, "trend_signal": 0, "fair_value": 39.320905, "relative_strength": -15.172663, "rate_of_change": -0.378360418321137, "market_dynamics": 1.436375, "expectation": {"probability": 44.1456, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.785857, "high": 27.914291, "low": 25.511852, "close": 26.979737, "volume": 62696655}, "trend_line": 23.421089, "activity_lines": {"activity_5": 25.17065, "activity_10": 24.180368, "activity_20": 23.344431, "activity_30": 23.203588}, "trend_signal": 0, "fair_value": 39.192189, "relative_strength": -9.907227, "rate_of_change": 0.0829128294431305, "market_dynamics": 1.587209, "expectation": {"probability": 44.8222, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.981575, "high": 28.467195, "low": 25.74182, "close": 27.645179, "volume": 44229326}, "trend_line": 23.486763, "activity_lines": {"activity_5": 26.249056, "activity_10": 24.936955, "activity_20": 23.787578, "activity_30": 23.47611}, "trend_signal": 0, "fair_value": 39.059703, "relative_strength": -6.420674, "rate_of_change": 0.28040540728059804, "market_dynamics": 1.797657, "expectation": {"probability": 45.1437, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.762609, "high": 27.948542, "low": 25.267204, "close": 26.960165, "volume": 81501895}, "trend_line": 23.483325, "activity_lines": {"activity_5": 26.773581, "activity_10": 25.468438, "activity_20": 24.14636, "activity_30": 23.700201}, "trend_signal": 1, "fair_value": 38.917417, "relative_strength": -8.243357, "rate_of_change": -0.014638032495151266, "market_dynamics": 1.983496, "expectation": {"probability": 47.0781, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.911236, "high": 32.146694, "low": 26.5198, "close": 31.099603, "volume": 89941022}, "trend_line": 23.583318, "activity_lines": {"activity_5": 28.399998, "activity_10": 26.651643, "activity_20": 24.885989, "activity_30": 24.191574}, "trend_signal": 1, "fair_value": 38.802612, "relative_strength": 6.735403, "rate_of_change": 0.425804267496182, "market_dynamics": 2.117158, "expectation": {"probability": 45.5426, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.825597, "high": 34.025588, "low": 30.355874, "close": 31.794402, "volume": 62431446}, "trend_line": 23.744825, "activity_lines": {"activity_5": 29.768067, "activity_10": 27.820079, "activity_20": 25.651576, "activity_30": 24.721321}, "trend_signal": 1, "fair_value": 38.701135, "relative_strength": 11.137803, "rate_of_change": 0.6848357809533006, "market_dynamics": 2.112849, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.60847, "high": 31.99012, "low": 28.858631, "close": 29.866579, "volume": 47624914}, "trend_line": 23.931775, "activity_lines": {"activity_5": 30.091655, "activity_10": 28.46844, "activity_20": 26.187604, "activity_30": 25.116273}, "trend_signal": 1, "fair_value": 38.589087, "relative_strength": 4.064161, "rate_of_change": 0.7873294496800862, "market_dynamics": 2.08382, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.445785, "high": 30.79624, "low": 28.584625, "close": 30.414589, "volume": 53553464}, "trend_line": 24.254907, "activity_lines": {"activity_5": 30.405456, "activity_10": 29.099898, "activity_20": 26.742997, "activity_30": 25.534519}, "trend_signal": 1, "fair_value": 38.474005, "relative_strength": 7.290586, "rate_of_change": 1.350221619583174, "market_dynamics": 2.017628, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.384897, "high": 34.789223, "low": 29.083394, "close": 32.938416, "volume": 84056872}, "trend_line": 24.680233, "activity_lines": {"activity_5": 31.375905, "activity_10": 30.051095, "activity_20": 27.488759, "activity_30": 26.094745}, "trend_signal": 1, "fair_value": 38.398707, "relative_strength": 19.213067, "rate_of_change": 1.7535668143357626, "market_dynamics": 2.004035, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.591276, "high": 37.362537, "low": 32.844391, "close": 36.244135, "volume": 103445538}, "trend_line": 25.147918, "activity_lines": {"activity_5": 33.049711, "activity_10": 31.418841, "activity_20": 28.493032, "activity_30": 26.840803}, "trend_signal": 1, "fair_value": 38.36512, "relative_strength": 33.608223, "rate_of_change": 1.8949780579462092, "market_dynamics": 2.061612, "expectation": {"probability": 52.6963, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.016496, "high": 38.184018, "low": 35.600806, "close": 36.273827, "volume": 68376488}, "trend_line": 25.561122, "activity_lines": {"activity_5": 34.390445, "activity_10": 32.564826, "activity_20": 29.441484, "activity_30": 27.558604}, "trend_signal": 1, "fair_value": 38.322366, "relative_strength": 36.439848, "rate_of_change": 1.643094271263332, "market_dynamics": 2.162322, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.55132, "high": 40.633614, "low": 35.185117, "close": 40.401026, "volume": 65642482}, "trend_line": 26.11602, "activity_lines": {"activity_5": 36.808284, "activity_10": 34.270165, "activity_20": 30.719802, "activity_30": 28.516017}, "trend_signal": 1, "fair_value": 38.289908, "relative_strength": 55.019334, "rate_of_change": 2.170867147381081, "market_dynamics": 2.234276, "expectation": {"probability": 53.7339, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.192815, "high": 42.30132, "low": 39.178702, "close": 40.975073, "volume": 71670494}, "trend_line": 26.694232, "activity_lines": {"activity_5": 38.715176, "activity_10": 35.835852, "activity_20": 31.962774, "activity_30": 29.474666}, "trend_signal": 1, "fair_value": 38.26198, "relative_strength": 51.29393, "rate_of_change": 2.21401270178228, "market_dynamics": 2.195658, "expectation": {"probability": 55.5272, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.034824, "high": 41.618402, "low": 35.383065, "close": 38.609604, "volume": 83889754}, "trend_line": 27.176235, "activity_lines": {"activity_5": 39.129545, "activity_10": 36.729092, "activity_20": 32.890651, "activity_30": 30.243399}, "trend_signal": 1, "fair_value": 38.209106, "relative_strength": 37.163037, "rate_of_change": 1.805644755016735, "market_dynamics": 2.11922, "expectation": {"probability": 53.3748, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.589443, "high": 40.200902, "low": 34.442815, "close": 35.234604, "volume": 70578888}, "trend_line": 27.595568, "activity_lines": {"activity_5": 38.040836, "activity_10": 36.796889, "activity_20": 33.415199, "activity_30": 30.763294}, "trend_signal": 1, "fair_value": 38.143264, "relative_strength": 19.796011, "rate_of_change": 1.543013592574548, "market_dynamics": 1.835691, "expectation": {"probability": 60.7584, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.675037, "high": 39.63893, "low": 35.55132, "close": 38.263196, "volume": 76298696}, "trend_line": 28.132892, "activity_lines": {"activity_5": 38.028959, "activity_10": 37.340156, "activity_20": 34.17154, "activity_30": 31.451528}, "trend_signal": 1, "fair_value": 38.099334, "relative_strength": 29.253765, "rate_of_change": 1.9471387579338761, "market_dynamics": 1.652935, "expectation": {"probability": 55.3897, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.094575, "high": 41.034457, "low": 36.991386, "close": 39.876466, "volume": 57266372}, "trend_line": 28.696344, "activity_lines": {"activity_5": 38.422214, "activity_10": 38.059131, "activity_20": 35.006313, "activity_30": 32.209178}, "trend_signal": 1, "fair_value": 38.065693, "relative_strength": 33.141692, "rate_of_change": 2.0028228878851193, "market_dynamics": 1.398299, "expectation": {"probability": 55.8409, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.321848, "high": 41.049304, "low": 36.343109, "close": 36.491569, "volume": 60850241}, "trend_line": 29.248875, "activity_lines": {"activity_5": 37.722141, "activity_10": 37.980672, "activity_20": 35.440526, "activity_30": 32.712096}, "trend_signal": 1, "fair_value": 38.021517, "relative_strength": 19.011333, "rate_of_change": 1.92544039756424, "market_dynamics": 0.942356, "expectation": {"probability": 60.5681, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.115103, "high": 39.757698, "low": 37.105205, "close": 38.352273, "volume": 41448893}, "trend_line": 29.823567, "activity_lines": {"activity_5": 37.941202, "activity_10": 38.130032, "activity_20": 35.98657, "activity_30": 33.299412}, "trend_signal": 1, "fair_value": 37.991184, "relative_strength": 24.574241, "rate_of_change": 1.9648345449183904, "market_dynamics": 0.680285, "expectation": {"probability": 56.265, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.075147, "high": 38.480938, "low": 35.190066, "close": 35.640396, "volume": 56442345}, "trend_line": 30.21399, "activity_lines": {"activity_5": 37.27346, "activity_10": 37.68789, "activity_20": 36.200241, "activity_30": 33.674691}, "trend_signal": 1, "fair_value": 37.952025, "relative_strength": 14.659481, "rate_of_change": 1.309109000945455, "market_dynamics": 0.21225, "expectation": {"probability": 60.48, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.838343, "high": 35.927419, "low": 33.445, "close": 33.75, "volume": 59790674}, "trend_line": 30.572263, "activity_lines": {"activity_5": 35.948534, "activity_10": 36.913016, "activity_20": 36.177254, "activity_30": 33.902821}, "trend_signal": 1, "fair_value": 37.890117, "relative_strength": 7.05431, "rate_of_change": 1.1857851280152025, "market_dynamics": -0.251009, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.25, "high": 35.7142, "low": 33.655, "close": 33.97, "volume": 49841865}, "trend_line": 30.988019, "activity_lines": {"activity_5": 34.99782, "activity_10": 36.224031, "activity_20": 36.137203, "activity_30": 34.12203}, "trend_signal": 1, "fair_value": 37.828918, "relative_strength": 10.506244, "rate_of_change": 1.3599124147270414, "market_dynamics": -0.531593, "expectation": {"probability": 52.4043, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.98, "high": 36.04, "low": 32.57, "close": 33.85, "volume": 62113206}, "trend_line": 31.379201, "activity_lines": {"activity_5": 34.400871, "activity_10": 35.630155, "activity_20": 36.052436, "activity_30": 34.306674}, "trend_signal": 1, "fair_value": 37.759295, "relative_strength": 9.620682, "rate_of_change": 1.262365303183779, "market_dynamics": -0.715499, "expectation": {"probability": 56.325, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.71, "high": 33.98, "low": 31.3701, "close": 31.73, "volume": 54367144}, "trend_line": 31.723184, "activity_lines": {"activity_5": 33.27336, "activity_10": 34.780371, "activity_20": 35.736217, "activity_30": 34.329306}, "trend_signal": 1, "fair_value": 37.685786, "relative_strength": 1.922662, "rate_of_change": 1.0962133803215752, "market_dynamics": -0.8713, "expectation": {"probability": 54.4292, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.2, "high": 31.39, "low": 28.39, "close": 29.04, "volume": 76229275}, "trend_line": 31.913205, "activity_lines": {"activity_5": 31.690667, "activity_10": 33.56658, "activity_20": 35.141094, "activity_30": 34.156197}, "trend_signal": 0, "fair_value": 37.584789, "relative_strength": -4.341821, "rate_of_change": 0.5989972507173351, "market_dynamics": -0.890885, "expectation": {"probability": 44.4568, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.14, "high": 29.3089, "low": 26.8, "close": 27.71, "volume": 51139924}, "trend_line": 32.087924, "activity_lines": {"activity_5": 30.104667, "activity_10": 32.2236, "activity_20": 34.429112, "activity_30": 33.885023}, "trend_signal": 0, "fair_value": 37.47613, "relative_strength": -10.386943, "rate_of_change": 0.5474818339304988, "market_dynamics": -0.996529, "expectation": {"probability": 44.6714, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.2, "high": 29.9, "low": 26.9005, "close": 29.03, "volume": 53712069}, "trend_line": 32.273697, "activity_lines": {"activity_5": 29.361333, "activity_10": 31.312496, "activity_20": 33.862295, "activity_30": 33.687737}, "trend_signal": 0, "fair_value": 37.376903, "relative_strength": -7.077027, "rate_of_change": 0.578949887814486, "market_dynamics": -1.102271, "expectation": {"probability": 42.9512, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d47d5d05-4e9c-4977-ad61-127f76d664ff/", "share_image": "https://sharemaestro.com/terminal/d47d5d05-4e9c-4977-ad61-127f76d664ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}