{"ticker": {"uuid": "d47d5d05-4e9c-4977-ad61-127f76d664ff", "symbol": "DOW", "name": "Dow Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOW fell 6.88%, moving from 36.24 to 33.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.05 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 56.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.75"}, {"label": "12-Week Change", "value": "-6.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.05"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.21, "high": 36.3, "low": 33.445, "close": 33.75, "volume": 59790674}, "trend_line": 30.572263, "activity_lines": {"activity_5": 35.948547, "activity_10": 36.913029, "activity_20": 36.17726, "activity_30": 33.902825}, "trend_signal": 1, "fair_value": 37.890118, "relative_strength": 7.054316, "rate_of_change": 1.1857851280152025, "market_dynamics": -0.251364, "expectation": {"probability": 56.4327, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.474946, "high": 45.703784, "low": 42.953483, "close": 43.517, "volume": 29972173}, "trend_line": 44.56417, "activity_lines": {"activity_5": 43.06764, "activity_10": 43.697684, "activity_20": 44.433509, "activity_30": 44.790626}, "trend_signal": 0, "fair_value": 43.590308, "relative_strength": -6.350126, "rate_of_change": 0.042952035262641075, "market_dynamics": -0.871179, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.567444, "high": 45.300049, "low": 43.197373, "close": 44.7113, "volume": 24301935}, "trend_line": 44.70581, "activity_lines": {"activity_5": 43.628673, "activity_10": 43.771056, "activity_20": 44.370435, "activity_30": 44.800118}, "trend_signal": 0, "fair_value": 43.68316, "relative_strength": -5.896211, "rate_of_change": 0.3178338113331909, "market_dynamics": -0.670693, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.004828, "high": 44.14739, "low": 42.221758, "close": 43.1974, "volume": 17113227}, "trend_line": 44.75685, "activity_lines": {"activity_5": 43.596513, "activity_10": 43.580458, "activity_20": 44.180331, "activity_30": 44.702801}, "trend_signal": 0, "fair_value": 43.774915, "relative_strength": -7.595238, "rate_of_change": 0.11416860582550772, "market_dynamics": -0.565609, "expectation": {"probability": 59.5719, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.256241, "high": 45.072953, "low": 43.146902, "close": 44.7954, "volume": 16332392}, "trend_line": 44.842233, "activity_lines": {"activity_5": 44.08948, "activity_10": 43.74696, "activity_20": 44.170796, "activity_30": 44.705288}, "trend_signal": 0, "fair_value": 43.868585, "relative_strength": -6.206288, "rate_of_change": 0.19077079821301143, "market_dynamics": -0.498766, "expectation": {"probability": 53.633, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.787061, "high": 45.409454, "low": 43.533864, "close": 44.6609, "volume": 19060078}, "trend_line": 44.960003, "activity_lines": {"activity_5": 44.334527, "activity_10": 43.901927, "activity_20": 44.168518, "activity_30": 44.693589}, "trend_signal": 0, "fair_value": 43.965255, "relative_strength": -5.38998, "rate_of_change": 0.26263188097702483, "market_dynamics": -0.43024, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.383339, "high": 45.972964, "low": 44.303438, "close": 44.5095, "volume": 20295515}, "trend_line": 45.08365, "activity_lines": {"activity_5": 44.44556, "activity_10": 44.037645, "activity_20": 44.165933, "activity_30": 44.664525}, "trend_signal": 0, "fair_value": 44.047417, "relative_strength": -7.87709, "rate_of_change": 0.2750155510443322, "market_dynamics": -0.447872, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.189854, "high": 44.875327, "low": 43.878658, "close": 44.6188, "volume": 20713282}, "trend_line": 45.18199, "activity_lines": {"activity_5": 44.52686, "activity_10": 44.204418, "activity_20": 44.187267, "activity_30": 44.634534}, "trend_signal": 0, "fair_value": 44.13521, "relative_strength": -8.150748, "rate_of_change": 0.21812785788196012, "market_dynamics": -0.280895, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.719747, "high": 46.990639, "low": 43.950167, "close": 46.6458, "volume": 35988119}, "trend_line": 45.360733, "activity_lines": {"activity_5": 45.289993, "activity_10": 44.717265, "activity_20": 44.419498, "activity_30": 44.728974}, "trend_signal": 0, "fair_value": 44.243208, "relative_strength": -4.930347, "rate_of_change": 0.39560674507697496, "market_dynamics": 0.119881, "expectation": {"probability": 52.9779, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.704693, "high": 47.512121, "low": 45.720639, "close": 45.8468, "volume": 24709465}, "trend_line": 45.3864, "activity_lines": {"activity_5": 45.5569, "activity_10": 45.020085, "activity_20": 44.566296, "activity_30": 44.760333}, "trend_signal": 0, "fair_value": 44.338781, "relative_strength": -4.473424, "rate_of_change": 0.05658418262332433, "market_dynamics": 0.40023, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.149579, "high": 47.293436, "low": 45.636525, "close": 46.6374, "volume": 21184621}, "trend_line": 45.33847, "activity_lines": {"activity_5": 46.017247, "activity_10": 45.392147, "activity_20": 44.767613, "activity_30": 44.841042}, "trend_signal": 0, "fair_value": 44.429001, "relative_strength": -2.547493, "rate_of_change": -0.10560432199954373, "market_dynamics": 0.632182, "expectation": {"probability": 51.9691, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.544812, "high": 46.713026, "low": 44.652405, "close": 45.4346, "volume": 19002652}, "trend_line": 45.28431, "activity_lines": {"activity_5": 45.944893, "activity_10": 45.486796, "activity_20": 44.836788, "activity_30": 44.847244}, "trend_signal": 0, "fair_value": 44.517465, "relative_strength": -3.028394, "rate_of_change": -0.11945705269719752, "market_dynamics": 0.77059, "expectation": {"probability": 53.0011, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.628089, "high": 45.821535, "low": 44.416947, "close": 45.401, "volume": 15731353}, "trend_line": 45.187247, "activity_lines": {"activity_5": 45.799667, "activity_10": 45.540471, "activity_20": 44.902905, "activity_30": 44.854773}, "trend_signal": 0, "fair_value": 44.591013, "relative_strength": -3.766124, "rate_of_change": -0.21434134692567597, "market_dynamics": 0.557554, "expectation": {"probability": 52.2001, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.134838, "high": 47.327393, "low": 46.12632, "close": 47.0974, "volume": 19154084}, "trend_line": 45.1186, "activity_lines": {"activity_5": 46.16776, "activity_10": 45.890042, "activity_20": 45.130255, "activity_30": 44.978008}, "trend_signal": 0, "fair_value": 44.663392, "relative_strength": -2.672432, "rate_of_change": -0.15191675651317854, "market_dynamics": 0.639384, "expectation": {"probability": 50.9144, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.003682, "high": 47.191084, "low": 45.589653, "close": 45.7515, "volume": 17823128}, "trend_line": 45.010007, "activity_lines": {"activity_5": 46.057113, "activity_10": 45.923995, "activity_20": 45.228283, "activity_30": 45.018841}, "trend_signal": 1, "fair_value": 44.72124, "relative_strength": -4.261656, "rate_of_change": -0.2406834431919409, "market_dynamics": 0.557554, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.117747, "high": 46.756615, "low": 44.793161, "close": 45.8622, "volume": 20997763}, "trend_line": 44.951257, "activity_lines": {"activity_5": 45.98972, "activity_10": 45.960691, "activity_20": 45.335686, "activity_30": 45.073821}, "trend_signal": 1, "fair_value": 44.777342, "relative_strength": -3.986632, "rate_of_change": -0.1305265293560239, "market_dynamics": 0.587119, "expectation": {"probability": 48.5311, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.845215, "high": 45.955867, "low": 42.655131, "close": 42.8042, "volume": 19714391}, "trend_line": 44.799857, "activity_lines": {"activity_5": 44.954673, "activity_10": 45.419545, "activity_20": 45.148298, "activity_30": 44.935301}, "trend_signal": 1, "fair_value": 44.834292, "relative_strength": -7.717182, "rate_of_change": -0.33680926875970413, "market_dynamics": 0.296463, "expectation": {"probability": 63.1392, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.272713, "high": 44.098983, "low": 42.885133, "close": 43.9201, "volume": 19032253}, "trend_line": 44.651617, "activity_lines": {"activity_5": 44.466953, "activity_10": 45.112296, "activity_20": 45.078235, "activity_30": 44.878543}, "trend_signal": 0, "fair_value": 44.892396, "relative_strength": -4.690277, "rate_of_change": -0.33089391334441365, "market_dynamics": -0.096679, "expectation": {"probability": 55.254, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.690042, "high": 44.337428, "low": 42.190832, "close": 42.8297, "volume": 23975078}, "trend_line": 44.589773, "activity_lines": {"activity_5": 43.714493, "activity_10": 44.619496, "activity_20": 44.901766, "activity_30": 44.761}, "trend_signal": 0, "fair_value": 44.933829, "relative_strength": -7.489296, "rate_of_change": -0.13850338275543453, "market_dynamics": -0.406323, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.829703, "high": 44.137253, "low": 42.258981, "close": 42.3612, "volume": 15962158}, "trend_line": 44.619023, "activity_lines": {"activity_5": 43.09038, "activity_10": 44.110898, "activity_20": 44.681891, "activity_30": 44.617221}, "trend_signal": 0, "fair_value": 44.972542, "relative_strength": -8.82895, "rate_of_change": 0.06559800158659151, "market_dynamics": -0.871658, "expectation": {"probability": 58.6188, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.872345, "high": 43.468623, "low": 41.671272, "close": 41.7309, "volume": 17265520}, "trend_line": 44.578607, "activity_lines": {"activity_5": 42.482187, "activity_10": 43.551075, "activity_20": 44.399072, "activity_30": 44.43089}, "trend_signal": 0, "fair_value": 45.010852, "relative_strength": -7.925744, "rate_of_change": -0.09058019939163718, "market_dynamics": -0.983191, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.543504, "high": 42.352738, "low": 40.257249, "close": 40.9813, "volume": 26950181}, "trend_line": 44.429163, "activity_lines": {"activity_5": 41.899547, "activity_10": 42.944169, "activity_20": 44.052848, "activity_30": 44.198806}, "trend_signal": 0, "fair_value": 45.058713, "relative_strength": -7.258844, "rate_of_change": -0.3352370342123868, "market_dynamics": -1.088418, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.449748, "high": 42.655079, "low": 40.546815, "close": 42.3612, "volume": 20547845}, "trend_line": 44.33014, "activity_lines": {"activity_5": 41.8984, "activity_10": 42.669124, "activity_20": 43.850118, "activity_30": 44.065389}, "trend_signal": 0, "fair_value": 45.10248, "relative_strength": -9.277059, "rate_of_change": -0.22287838283157063, "market_dynamics": -1.119117, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.361256, "high": 42.420884, "low": 40.700198, "close": 42.1483, "volume": 20113416}, "trend_line": 44.173153, "activity_lines": {"activity_5": 41.930213, "activity_10": 42.410638, "activity_20": 43.638302, "activity_30": 43.924625}, "trend_signal": 0, "fair_value": 45.127219, "relative_strength": -10.725062, "rate_of_change": -0.3541315231578354, "market_dynamics": -1.010932, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.850112, "high": 44.209665, "low": 41.658452, "close": 44.0393, "volume": 21383020}, "trend_line": 44.124263, "activity_lines": {"activity_5": 42.637787, "activity_10": 42.585955, "activity_20": 43.611577, "activity_30": 43.915989}, "trend_signal": 0, "fair_value": 45.151044, "relative_strength": -8.726278, "rate_of_change": -0.11067808539725499, "market_dynamics": -0.761532, "expectation": {"probability": 52.1694, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.0138, "high": 44.243793, "low": 43.52826, "close": 44.0138, "volume": 11421826}, "trend_line": 44.087517, "activity_lines": {"activity_5": 43.224987, "activity_10": 42.787765, "activity_20": 43.586024, "activity_30": 43.908863}, "trend_signal": 0, "fair_value": 45.168236, "relative_strength": -9.543943, "rate_of_change": -0.08327844478671707, "market_dynamics": -0.66392, "expectation": {"probability": 56.371, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.380804, "high": 45.434201, "low": 43.685735, "close": 45.1579, "volume": 22748683}, "trend_line": 44.08863, "activity_lines": {"activity_5": 44.04136, "activity_10": 43.231202, "activity_20": 43.672515, "activity_30": 43.97792}, "trend_signal": 0, "fair_value": 45.194436, "relative_strength": -7.843375, "rate_of_change": 0.002524524118706196, "market_dynamics": -0.326506, "expectation": {"probability": 49.6485, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.132045, "high": 45.563765, "low": 43.703051, "close": 43.9664, "volume": 21066061}, "trend_line": 44.10808, "activity_lines": {"activity_5": 44.182127, "activity_10": 43.415207, "activity_20": 43.642441, "activity_30": 43.970034}, "trend_signal": 0, "fair_value": 45.218019, "relative_strength": -10.316481, "rate_of_change": 0.04411568243331462, "market_dynamics": -0.122766, "expectation": {"probability": 56.315, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.923206, "high": 47.014322, "low": 43.569196, "close": 46.833, "volume": 30510305}, "trend_line": 44.233037, "activity_lines": {"activity_5": 45.171413, "activity_10": 44.119571, "activity_20": 43.888484, "activity_30": 44.145835}, "trend_signal": 0, "fair_value": 45.25204, "relative_strength": -6.567057, "rate_of_change": 0.28329730063063724, "market_dynamics": 0.274014, "expectation": {"probability": 48.4825, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.273327, "high": 48.059057, "low": 46.625747, "close": 47.5928, "volume": 16858411}, "trend_line": 44.427827, "activity_lines": {"activity_5": 46.101653, "activity_10": 44.889293, "activity_20": 44.205998, "activity_30": 44.362594}, "trend_signal": 0, "fair_value": 45.295091, "relative_strength": -5.747416, "rate_of_change": 0.4403722041513848, "market_dynamics": 0.634968, "expectation": {"probability": 48.76, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.670573, "high": 48.26203, "low": 47.212949, "close": 47.3511, "volume": 9244267}, "trend_line": 44.559273, "activity_lines": {"activity_5": 46.714427, "activity_10": 45.519949, "activity_20": 44.492178, "activity_30": 44.551192}, "trend_signal": 0, "fair_value": 45.333197, "relative_strength": -6.38503, "rate_of_change": 0.2958641213759945, "market_dynamics": 0.754545, "expectation": {"probability": 51.2443, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.264725, "high": 48.076359, "low": 46.582607, "close": 47.3338, "volume": 16029471}, "trend_line": 44.6865, "activity_lines": {"activity_5": 47.098947, "activity_10": 46.045275, "activity_20": 44.773311, "activity_30": 44.730194}, "trend_signal": 1, "fair_value": 45.358233, "relative_strength": -4.652266, "rate_of_change": 0.28552306048620874, "market_dynamics": 0.980836, "expectation": {"probability": 50.2172, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.212907, "high": 47.610089, "low": 45.537833, "close": 46.0818, "volume": 20486280}, "trend_line": 44.732183, "activity_lines": {"activity_5": 46.921073, "activity_10": 46.227464, "activity_20": 44.926163, "activity_30": 44.820213}, "trend_signal": 1, "fair_value": 45.379547, "relative_strength": -8.451735, "rate_of_change": 0.10222997997157263, "market_dynamics": 0.863103, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.081827, "high": 46.099096, "low": 44.933451, "close": 45.5983, "volume": 17833923}, "trend_line": 44.812213, "activity_lines": {"activity_5": 46.441007, "activity_10": 46.254096, "activity_20": 45.029726, "activity_30": 44.876092}, "trend_signal": 1, "fair_value": 45.396853, "relative_strength": -10.063262, "rate_of_change": 0.17890922068346343, "market_dynamics": 0.776006, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.52059, "high": 47.743949, "low": 45.373805, "close": 46.6776, "volume": 28497083}, "trend_line": 44.874953, "activity_lines": {"activity_5": 46.40302, "activity_10": 46.414238, "activity_20": 45.243217, "activity_30": 44.996439}, "trend_signal": 1, "fair_value": 45.447858, "relative_strength": -8.453883, "rate_of_change": 0.14000647546685102, "market_dynamics": 0.842285, "expectation": {"probability": 46.2635, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.77258, "high": 47.109322, "low": 45.322, "close": 46.125, "volume": 24615825}, "trend_line": 44.923757, "activity_lines": {"activity_5": 46.241847, "activity_10": 46.425938, "activity_20": 45.39967, "activity_30": 45.077088}, "trend_signal": 1, "fair_value": 45.469784, "relative_strength": -10.350584, "rate_of_change": 0.10875554566041343, "market_dynamics": 0.846752, "expectation": {"probability": 48.7962, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.36521, "high": 46.962577, "low": 45.209791, "close": 46.6172, "volume": 21602807}, "trend_line": 44.994013, "activity_lines": {"activity_5": 46.32648, "activity_10": 46.488744, "activity_20": 45.601748, "activity_30": 45.186342}, "trend_signal": 1, "fair_value": 45.490513, "relative_strength": -10.151875, "rate_of_change": 0.15638941328972228, "market_dynamics": 0.818081, "expectation": {"probability": 45.0431, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.625807, "high": 48.313834, "low": 45.41699, "close": 47.9037, "volume": 23696169}, "trend_line": 45.10351, "activity_lines": {"activity_5": 46.88772, "activity_10": 46.758925, "activity_20": 45.908192, "activity_30": 45.374064}, "trend_signal": 1, "fair_value": 45.508776, "relative_strength": -6.965425, "rate_of_change": 0.24335904423550195, "market_dynamics": 0.969713, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.307895, "high": 49.060679, "low": 47.011304, "close": 48.6894, "volume": 18063881}, "trend_line": 45.17163, "activity_lines": {"activity_5": 47.5894, "activity_10": 47.100375, "activity_20": 46.270495, "activity_30": 45.605411}, "trend_signal": 1, "fair_value": 45.534003, "relative_strength": -6.549528, "rate_of_change": 0.151030374354458, "market_dynamics": 0.943903, "expectation": {"probability": 46.3948, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.089331, "high": 49.456583, "low": 48.066273, "close": 48.7658, "volume": 23472222}, "trend_line": 45.26893, "activity_lines": {"activity_5": 48.110473, "activity_10": 47.421962, "activity_20": 46.612171, "activity_30": 45.837293}, "trend_signal": 1, "fair_value": 45.542308, "relative_strength": -6.854312, "rate_of_change": 0.2154006840133886, "market_dynamics": 1.054093, "expectation": {"probability": 46.5096, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.555938, "high": 50.80317, "low": 48.512218, "close": 49.5003, "volume": 27268203}, "trend_line": 45.36436, "activity_lines": {"activity_5": 48.737167, "activity_10": 47.855767, "activity_20": 46.993302, "activity_30": 46.110285}, "trend_signal": 1, "fair_value": 45.548403, "relative_strength": -4.869292, "rate_of_change": 0.21080683815588386, "market_dynamics": 1.290809, "expectation": {"probability": 46.8376, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.570257, "high": 51.362796, "low": 49.447839, "close": 49.8763, "volume": 43588252}, "trend_line": 45.512417, "activity_lines": {"activity_5": 49.264173, "activity_10": 48.31886, "activity_20": 47.373245, "activity_30": 46.401378}, "trend_signal": 1, "fair_value": 45.558989, "relative_strength": -3.908558, "rate_of_change": 0.32637295004272393, "market_dynamics": 1.571797, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.191165, "high": 51.336643, "low": 49.299266, "close": 50.436, "volume": 31228149}, "trend_line": 45.68025, "activity_lines": {"activity_5": 49.760473, "activity_10": 48.837489, "activity_20": 47.764135, "activity_30": 46.719028}, "trend_signal": 1, "fair_value": 45.572776, "relative_strength": -4.711988, "rate_of_change": 0.3687631004084043, "market_dynamics": 1.814587, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 50.514694, "high": 51.100549, "low": 49.893863, "close": 50.6546, "volume": 16235463}, "trend_line": 45.798823, "activity_lines": {"activity_5": 50.16082, "activity_10": 49.316696, "activity_20": 48.137393, "activity_30": 47.039954}, "trend_signal": 1, "fair_value": 45.585013, "relative_strength": -4.352559, "rate_of_change": 0.25957169673983355, "market_dynamics": 1.856854, "expectation": {"probability": 48.3898, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.593331, "high": 53.067909, "low": 50.199846, "close": 52.1935, "volume": 24335936}, "trend_line": 46.013557, "activity_lines": {"activity_5": 50.94312, "activity_10": 49.983771, "activity_20": 48.616707, "activity_30": 47.452514}, "trend_signal": 1, "fair_value": 45.614177, "relative_strength": -0.342813, "rate_of_change": 0.4688635775639911, "market_dynamics": 1.917361, "expectation": {"probability": 49.4937, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.420866, "high": 52.683189, "low": 50.331027, "close": 50.4447, "volume": 18820434}, "trend_line": 46.166307, "activity_lines": {"activity_5": 50.913973, "activity_10": 50.232593, "activity_20": 48.890639, "activity_30": 47.738394}, "trend_signal": 1, "fair_value": 45.624682, "relative_strength": -1.944513, "rate_of_change": 0.33196738083083777, "market_dynamics": 1.6705, "expectation": {"probability": 51.2257, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.916925, "high": 51.301665, "low": 49.001965, "close": 49.5441, "volume": 17516942}, "trend_line": 46.39097, "activity_lines": {"activity_5": 50.521667, "activity_10": 50.239129, "activity_20": 49.048176, "activity_30": 47.956316}, "trend_signal": 1, "fair_value": 45.641845, "relative_strength": -0.416301, "rate_of_change": 0.4866384482518812, "market_dynamics": 1.41058, "expectation": {"probability": 51.0144, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.509046, "high": 50.899356, "low": 48.144968, "close": 50.0949, "volume": 23922027}, "trend_line": 46.596797, "activity_lines": {"activity_5": 50.335107, "activity_10": 50.292595, "activity_20": 49.237284, "activity_30": 48.19528}, "trend_signal": 1, "fair_value": 45.660653, "relative_strength": -1.68823, "rate_of_change": 0.4436790177053838, "market_dynamics": 1.34081, "expectation": {"probability": 48.5115, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.042438, "high": 50.672012, "low": 49.307847, "close": 49.8763, "volume": 21916114}, "trend_line": 46.831683, "activity_lines": {"activity_5": 50.09842, "activity_10": 50.266475, "activity_20": 49.376389, "activity_30": 48.40686}, "trend_signal": 1, "fair_value": 45.646424, "relative_strength": -2.446532, "rate_of_change": 0.5040818578152398, "market_dynamics": 0.951236, "expectation": {"probability": 50.1257, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.068718, "high": 52.578275, "low": 49.596537, "close": 51.9487, "volume": 22290369}, "trend_line": 47.151267, "activity_lines": {"activity_5": 50.60442, "activity_10": 50.595575, "activity_20": 49.698374, "activity_30": 48.736991}, "trend_signal": 1, "fair_value": 45.64166, "relative_strength": -0.117866, "rate_of_change": 0.6824098121777921, "market_dynamics": 0.92151, "expectation": {"probability": 47.5314, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.027367, "high": 52.63071, "low": 51.161702, "close": 51.7563, "volume": 16855774}, "trend_line": 47.485447, "activity_lines": {"activity_5": 51.062607, "activity_10": 50.831822, "activity_20": 49.981292, "activity_30": 49.034089}, "trend_signal": 1, "fair_value": 45.640499, "relative_strength": -1.980287, "rate_of_change": 0.708740233852048, "market_dynamics": 0.848648, "expectation": {"probability": 50.1252, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.677609, "high": 51.983652, "low": 49.683955, "close": 50.5059, "volume": 15119467}, "trend_line": 47.802933, "activity_lines": {"activity_5": 51.016553, "activity_10": 50.799705, "activity_20": 50.124148, "activity_30": 49.228957}, "trend_signal": 1, "fair_value": 45.629931, "relative_strength": -4.245923, "rate_of_change": 0.6685964228156099, "market_dynamics": 0.429685, "expectation": {"probability": 49.1462, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.243258, "high": 51.654797, "low": 50.084753, "close": 51.0043, "volume": 14563682}, "trend_line": 48.091037, "activity_lines": {"activity_5": 51.072513, "activity_10": 50.84676, "activity_20": 50.299365, "activity_30": 49.435497}, "trend_signal": 1, "fair_value": 45.613031, "relative_strength": -2.805102, "rate_of_change": 0.6026910524506875, "market_dynamics": 0.219478, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.933557, "high": 50.968958, "low": 48.703278, "close": 49.3228, "volume": 20849459}, "trend_line": 48.330187, "activity_lines": {"activity_5": 50.507347, "activity_10": 50.577755, "activity_20": 50.290999, "activity_30": 49.514966}, "trend_signal": 1, "fair_value": 45.596932, "relative_strength": -6.992289, "rate_of_change": 0.4972860119443924, "market_dynamics": -0.29475, "expectation": {"probability": 48.882, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.101514, "high": 50.641468, "low": 48.313837, "close": 48.6944, "volume": 17676010}, "trend_line": 48.485357, "activity_lines": {"activity_5": 49.769613, "activity_10": 50.218709, "activity_20": 50.20505, "activity_30": 49.538463}, "trend_signal": 1, "fair_value": 45.606221, "relative_strength": -9.430646, "rate_of_change": 0.32106227935761605, "market_dynamics": -0.738887, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.676681, "high": 49.420107, "low": 47.322584, "close": 47.7828, "volume": 28375768}, "trend_line": 48.61099, "activity_lines": {"activity_5": 48.944967, "activity_10": 49.757538, "activity_20": 50.022677, "activity_30": 49.493137}, "trend_signal": 1, "fair_value": 45.603264, "relative_strength": -11.464858, "rate_of_change": 0.25911534486587473, "market_dynamics": -0.823042, "expectation": {"probability": 52.8462, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.977536, "high": 48.490854, "low": 46.242875, "close": 46.9509, "volume": 36419291}, "trend_line": 48.670757, "activity_lines": {"activity_5": 48.10792, "activity_10": 49.193511, "activity_20": 49.753182, "activity_30": 49.386035}, "trend_signal": 0, "fair_value": 45.5939, "relative_strength": -12.685402, "rate_of_change": 0.12294956346291402, "market_dynamics": -0.913068, "expectation": {"probability": 51.1223, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.906674, "high": 47.34919, "low": 45.937565, "close": 46.2252, "volume": 12692205}, "trend_line": 48.74605, "activity_lines": {"activity_5": 47.265973, "activity_10": 48.544687, "activity_20": 49.412983, "activity_30": 49.228257}, "trend_signal": 0, "fair_value": 45.581985, "relative_strength": -15.321591, "rate_of_change": 0.15469864173264233, "market_dynamics": -1.054773, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.464137, "high": 47.225264, "low": 45.11889, "close": 46.827, "volume": 20631289}, "trend_line": 48.74585, "activity_lines": {"activity_5": 46.943233, "activity_10": 48.07564, "activity_20": 49.138092, "activity_30": 49.104447}, "trend_signal": 0, "fair_value": 45.588929, "relative_strength": -14.758213, "rate_of_change": -0.000410289654237695, "market_dynamics": -1.070217, "expectation": {"probability": 49.7911, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.915522, "high": 49.535215, "low": 46.627887, "close": 47.7032, "volume": 17256712}, "trend_line": 48.74953, "activity_lines": {"activity_5": 47.078947, "activity_10": 47.821344, "activity_20": 48.955517, "activity_30": 49.037179}, "trend_signal": 0, "fair_value": 45.601002, "relative_strength": -11.193998, "rate_of_change": 0.007549360612242462, "market_dynamics": -1.147132, "expectation": {"probability": 49.8102, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.862437, "high": 48.313979, "low": 44.676328, "close": 46.7827, "volume": 19856943}, "trend_line": 48.730583, "activity_lines": {"activity_5": 46.973907, "activity_10": 47.476875, "activity_20": 48.690335, "activity_30": 48.910287}, "trend_signal": 0, "fair_value": 45.597156, "relative_strength": -11.875043, "rate_of_change": -0.03886601573388945, "market_dynamics": -1.207788, "expectation": {"probability": 50.5139, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.906681, "high": 48.694445, "low": 45.623385, "close": 46.0305, "volume": 22029781}, "trend_line": 48.68714, "activity_lines": {"activity_5": 46.684807, "activity_10": 47.086071, "activity_20": 48.366456, "activity_30": 48.736088}, "trend_signal": 0, "fair_value": 45.589271, "relative_strength": -11.104417, "rate_of_change": -0.08914935411300835, "market_dynamics": -1.134146, "expectation": {"probability": 50.3044, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.85334, "high": 47.48188, "low": 44.605531, "close": 46.6057, "volume": 20922770}, "trend_line": 48.704603, "activity_lines": {"activity_5": 46.6488, "activity_10": 46.88122, "activity_20": 48.115671, "activity_30": 48.601802}, "trend_signal": 0, "fair_value": 45.576815, "relative_strength": -9.674825, "rate_of_change": 0.03586778767452625, "market_dynamics": -1.088495, "expectation": {"probability": 48.9015, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.703065, "high": 47.862455, "low": 46.12337, "close": 47.712, "volume": 16795923}, "trend_line": 48.77506, "activity_lines": {"activity_5": 46.956193, "activity_10": 46.957489, "activity_20": 47.988488, "activity_30": 48.537763}, "trend_signal": 0, "fair_value": 45.585132, "relative_strength": -10.741959, "rate_of_change": 0.14466189160807788, "market_dynamics": -1.064298, "expectation": {"probability": 49.7732, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.791664, "high": 47.915569, "low": 46.459693, "close": 47.3757, "volume": 17114854}, "trend_line": 48.79833, "activity_lines": {"activity_5": 47.092487, "activity_10": 47.0019, "activity_20": 47.843288, "activity_30": 48.447482}, "trend_signal": 0, "fair_value": 45.569354, "relative_strength": -12.247683, "rate_of_change": 0.04770880855912134, "market_dynamics": -1.043577, "expectation": {"probability": 50.0947, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.505729, "high": 48.918162, "low": 47.34464, "close": 48.0395, "volume": 17509413}, "trend_line": 48.862147, "activity_lines": {"activity_5": 47.47188, "activity_10": 47.190978, "activity_20": 47.78425, "activity_30": 48.398525}, "trend_signal": 0, "fair_value": 45.570439, "relative_strength": -10.894787, "rate_of_change": 0.1307770163446172, "market_dynamics": -0.859213, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.268452, "high": 47.575536, "low": 45.161456, "close": 45.4394, "volume": 16319655}, "trend_line": 48.822887, "activity_lines": {"activity_5": 46.900787, "activity_10": 46.902644, "activity_20": 47.489036, "activity_30": 48.177702}, "trend_signal": 0, "fair_value": 45.563304, "relative_strength": -11.724415, "rate_of_change": -0.0803484955337692, "market_dynamics": -0.936523, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.484225, "high": 46.430132, "low": 44.399346, "close": 44.9642, "volume": 21030412}, "trend_line": 48.724903, "activity_lines": {"activity_5": 46.2107, "activity_10": 46.555391, "activity_20": 47.168111, "activity_30": 47.928755}, "trend_signal": 0, "fair_value": 45.566263, "relative_strength": -15.594894, "rate_of_change": -0.20069276116343515, "market_dynamics": -0.93787, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.10757, "high": 47.707689, "low": 45.078431, "close": 46.3628, "volume": 23859878}, "trend_line": 48.64735, "activity_lines": {"activity_5": 46.096247, "activity_10": 46.485356, "activity_20": 47.004818, "activity_30": 47.776361}, "trend_signal": 0, "fair_value": 45.582831, "relative_strength": -13.854111, "rate_of_change": -0.159165016706128, "market_dynamics": -0.756788, "expectation": {"probability": 50.7148, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.506333, "high": 49.91339, "low": 46.273219, "close": 49.3844, "volume": 24754315}, "trend_line": 48.66797, "activity_lines": {"activity_5": 47.07894, "activity_10": 46.973144, "activity_20": 47.146028, "activity_30": 47.823913}, "trend_signal": 0, "fair_value": 45.610025, "relative_strength": -8.427303, "rate_of_change": 0.04238668704460544, "market_dynamics": -0.436107, "expectation": {"probability": 48.7648, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.438181, "high": 49.873029, "low": 48.326405, "close": 49.6175, "volume": 24822329}, "trend_line": 48.671877, "activity_lines": {"activity_5": 48.00542, "activity_10": 47.472745, "activity_20": 47.321648, "activity_30": 47.885173}, "trend_signal": 0, "fair_value": 45.638071, "relative_strength": -7.966209, "rate_of_change": 0.008027867198909699, "market_dynamics": 0.177346, "expectation": {"probability": 48.4692, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.330576, "high": 49.433684, "low": 47.398327, "close": 48.2188, "volume": 17284692}, "trend_line": 48.616627, "activity_lines": {"activity_5": 48.360467, "activity_10": 47.666496, "activity_20": 47.374244, "activity_30": 47.855942}, "trend_signal": 0, "fair_value": 45.655915, "relative_strength": -11.283416, "rate_of_change": -0.1135152441316387, "market_dynamics": 0.516619, "expectation": {"probability": 52.2834, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.057431, "high": 48.263648, "low": 46.945655, "close": 47.6181, "volume": 17729625}, "trend_line": 48.522697, "activity_lines": {"activity_5": 48.329987, "activity_10": 47.711242, "activity_20": 47.380521, "activity_30": 47.791521}, "trend_signal": 0, "fair_value": 45.672675, "relative_strength": -12.800316, "rate_of_change": -0.19320550559791055, "market_dynamics": 0.641807, "expectation": {"probability": 52.3964, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.653948, "high": 47.689812, "low": 44.551734, "close": 44.5607, "volume": 24172997}, "trend_line": 48.319567, "activity_lines": {"activity_5": 47.103447, "activity_10": 47.181689, "activity_20": 47.111742, "activity_30": 47.535908}, "trend_signal": 0, "fair_value": 45.68184, "relative_strength": -17.204738, "rate_of_change": -0.4186288326059073, "market_dynamics": 0.410274, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.686237, "high": 44.964181, "low": 43.807575, "close": 43.9062, "volume": 25949027}, "trend_line": 48.043323, "activity_lines": {"activity_5": 45.77888, "activity_10": 46.590433, "activity_20": 46.803306, "activity_30": 47.251175}, "trend_signal": 0, "fair_value": 45.675251, "relative_strength": -16.901674, "rate_of_change": -0.5717021429434547, "market_dynamics": 0.074028, "expectation": {"probability": 52.4032, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.305433, "high": 44.560663, "low": 41.583975, "close": 41.6826, "volume": 63571492}, "trend_line": 47.751253, "activity_lines": {"activity_5": 44.078327, "activity_10": 45.657967, "activity_20": 46.3059, "activity_30": 46.840806}, "trend_signal": 0, "fair_value": 45.645763, "relative_strength": -24.261345, "rate_of_change": -0.6079304714205603, "market_dynamics": -0.112655, "expectation": {"probability": 53.4547, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.601962, "high": 42.121986, "low": 39.450136, "close": 39.486, "volume": 35192835}, "trend_line": 47.415983, "activity_lines": {"activity_5": 42.174567, "activity_10": 44.4417, "activity_20": 45.628342, "activity_30": 46.307563}, "trend_signal": 0, "fair_value": 45.61563, "relative_strength": -26.24159, "rate_of_change": -0.7021177014978042, "market_dynamics": -0.398232, "expectation": {"probability": 53.2461, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.59353, "high": 40.830827, "low": 38.849358, "close": 40.7591, "volume": 27826927}, "trend_line": 47.10479, "activity_lines": {"activity_5": 41.27736, "activity_10": 43.565149, "activity_20": 45.10758, "activity_30": 45.878087}, "trend_signal": 0, "fair_value": 45.592374, "relative_strength": -24.642967, "rate_of_change": -0.6563040146188593, "market_dynamics": -0.651083, "expectation": {"probability": 49.7635, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.732371, "high": 42.215818, "low": 39.75869, "close": 40.266, "volume": 28729640}, "trend_line": 46.784447, "activity_lines": {"activity_5": 40.673053, "activity_10": 42.6754, "activity_20": 44.565884, "activity_30": 45.436875}, "trend_signal": 0, "fair_value": 45.585108, "relative_strength": -25.908786, "rate_of_change": -0.6800645964030434, "market_dynamics": -0.875182, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.329811, "high": 40.575724, "low": 38.007294, "close": 38.2441, "volume": 46414544}, "trend_line": 46.327627, "activity_lines": {"activity_5": 39.681093, "activity_10": 41.528884, "activity_20": 43.862869, "activity_30": 44.885885}, "trend_signal": 0, "fair_value": 45.556829, "relative_strength": -29.730075, "rate_of_change": -0.9764356090390477, "market_dynamics": -0.994535, "expectation": {"probability": 51.9926, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.942718, "high": 40.111214, "low": 36.827359, "close": 37.2149, "volume": 40895584}, "trend_line": 45.842913, "activity_lines": {"activity_5": 38.72354, "activity_10": 40.397791, "activity_20": 43.106879, "activity_30": 44.297967}, "trend_signal": 0, "fair_value": 45.524853, "relative_strength": -30.630629, "rate_of_change": -1.0462741810626235, "market_dynamics": -0.997965, "expectation": {"probability": 51.6651, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.750323, "high": 37.67022, "low": 35.384414, "close": 36.3769, "volume": 57112009}, "trend_line": 45.371947, "activity_lines": {"activity_5": 37.7845, "activity_10": 39.339836, "activity_20": 42.31664, "activity_30": 43.687256}, "trend_signal": 0, "fair_value": 45.482305, "relative_strength": -30.31912, "rate_of_change": -1.0273474549926709, "market_dynamics": -0.931778, "expectation": {"probability": 50.4376, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.422468, "high": 37.064575, "low": 35.912426, "close": 36.4589, "volume": 20634218}, "trend_line": 44.8871, "activity_lines": {"activity_5": 37.080067, "activity_10": 38.512098, "activity_20": 41.58018, "activity_30": 43.112221}, "trend_signal": 0, "fair_value": 45.432381, "relative_strength": -30.011204, "rate_of_change": -1.0686052330970106, "market_dynamics": -1.006686, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.340495, "high": 36.978047, "low": 35.702942, "close": 35.8851, "volume": 28795086}, "trend_line": 44.439177, "activity_lines": {"activity_5": 36.471047, "activity_10": 37.782927, "activity_20": 40.83739, "activity_30": 42.531447}, "trend_signal": 0, "fair_value": 45.366878, "relative_strength": -30.114441, "rate_of_change": -0.9978880346469161, "market_dynamics": -1.114203, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.249426, "high": 36.559095, "low": 34.910566, "close": 35.0654, "volume": 28179078}, "trend_line": 43.984877, "activity_lines": {"activity_5": 35.880853, "activity_10": 37.062458, "activity_20": 40.072852, "activity_30": 41.926687}, "trend_signal": 0, "fair_value": 45.287919, "relative_strength": -29.778763, "rate_of_change": -1.0222961599851488, "market_dynamics": -1.210859, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.110934, "high": 37.688468, "low": 35.110934, "close": 37.3788, "volume": 30200161}, "trend_line": 43.638077, "activity_lines": {"activity_5": 36.273707, "activity_10": 36.923349, "activity_20": 39.587259, "activity_30": 41.500489}, "trend_signal": 0, "fair_value": 45.243892, "relative_strength": -26.743364, "rate_of_change": -0.7884528129975098, "market_dynamics": -1.276995, "expectation": {"probability": 45.8566, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.63386, "high": 38.180335, "low": 37.169357, "close": 37.6794, "volume": 21745208}, "trend_line": 43.329027, "activity_lines": {"activity_5": 36.755833, "activity_10": 36.917145, "activity_20": 39.18106, "activity_30": 41.116058}, "trend_signal": 0, "fair_value": 45.18519, "relative_strength": -26.839209, "rate_of_change": -0.708211775693047, "market_dynamics": -1.177644, "expectation": {"probability": 45.6796, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.016322, "high": 38.411604, "low": 34.14547, "close": 35.5663, "volume": 50617283}, "trend_line": 42.97373, "activity_lines": {"activity_5": 36.44676, "activity_10": 36.559589, "activity_20": 38.610565, "activity_30": 40.615237}, "trend_signal": 0, "fair_value": 45.110142, "relative_strength": -29.671223, "rate_of_change": -0.8199976426888149, "market_dynamics": -1.005327, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.7922, "high": 35.543602, "low": 33.389582, "close": 35.1383, "volume": 45337846}, "trend_line": 42.584107, "activity_lines": {"activity_5": 36.054527, "activity_10": 36.218629, "activity_20": 38.04406, "activity_30": 40.109725}, "trend_signal": 0, "fair_value": 45.029901, "relative_strength": -29.822521, "rate_of_change": -0.9066539022793698, "market_dynamics": -0.824853, "expectation": {"probability": 48.0576, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.429681, "high": 35.985263, "low": 34.655511, "close": 35.2202, "volume": 28971594}, "trend_line": 42.168007, "activity_lines": {"activity_5": 35.73938, "activity_10": 35.985791, "activity_20": 37.538805, "activity_30": 39.634634}, "trend_signal": 0, "fair_value": 44.952684, "relative_strength": -30.053901, "rate_of_change": -0.9771251044433082, "market_dynamics": -0.685082, "expectation": {"probability": 45.198, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.265776, "high": 36.513558, "low": 35.238452, "close": 35.9853, "volume": 25542106}, "trend_line": 41.808093, "activity_lines": {"activity_5": 35.668947, "activity_10": 35.947042, "activity_20": 37.173866, "activity_30": 39.23575}, "trend_signal": 0, "fair_value": 44.881572, "relative_strength": -26.73856, "rate_of_change": -0.8535238575539114, "market_dynamics": -0.463844, "expectation": {"probability": 45.839, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.553473, "high": 36.701876, "low": 34.893216, "close": 35.3477, "volume": 37894946}, "trend_line": 41.452, "activity_lines": {"activity_5": 35.47888, "activity_10": 35.814722, "activity_20": 36.813118, "activity_30": 38.818951}, "trend_signal": 0, "fair_value": 44.810522, "relative_strength": -26.705188, "rate_of_change": -0.8517322232324764, "market_dynamics": -0.303084, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.867174, "high": 35.885724, "low": 32.908387, "close": 34.7356, "volume": 47983486}, "trend_line": 41.05633, "activity_lines": {"activity_5": 35.240227, "activity_10": 35.589824, "activity_20": 36.455365, "activity_30": 38.385634}, "trend_signal": 0, "fair_value": 44.725025, "relative_strength": -25.021752, "rate_of_change": -0.9545257164913526, "market_dynamics": -0.097408, "expectation": {"probability": 48.1247, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.652133, "high": 35.583362, "low": 33.038249, "close": 34.2904, "volume": 34142986}, "trend_line": 40.608943, "activity_lines": {"activity_5": 34.908553, "activity_10": 35.315313, "activity_20": 36.116558, "activity_30": 37.949123}, "trend_signal": 0, "fair_value": 44.629186, "relative_strength": -23.567023, "rate_of_change": -1.0896906762002503, "market_dynamics": 0.033164, "expectation": {"probability": 46.6087, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.327517, "high": 35.060258, "low": 33.218017, "close": 33.5484, "volume": 34152444}, "trend_line": 40.148033, "activity_lines": {"activity_5": 34.386073, "activity_10": 34.934887, "activity_20": 35.75599, "activity_30": 37.493604}, "trend_signal": 0, "fair_value": 44.516904, "relative_strength": -24.904153, "rate_of_change": -1.1349962987216842, "market_dynamics": 0.044822, "expectation": {"probability": 46.0877, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.882319, "high": 34.186917, "low": 31.651633, "close": 31.8696, "volume": 33654509}, "trend_line": 39.609037, "activity_lines": {"activity_5": 33.415447, "activity_10": 34.276807, "activity_20": 35.28486, "activity_30": 36.959511}, "trend_signal": 0, "fair_value": 44.396491, "relative_strength": -26.871008, "rate_of_change": -1.3425215626379439, "market_dynamics": -0.027682, "expectation": {"probability": 46.4039, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.646905, "high": 32.657899, "low": 26.012235, "close": 26.156, "volume": 56828183}, "trend_line": 38.966257, "activity_lines": {"activity_5": 30.814667, "activity_10": 32.680058, "activity_20": 34.316306, "activity_30": 36.091574}, "trend_signal": 0, "fair_value": 44.252101, "relative_strength": -33.174999, "rate_of_change": -1.622811481127405, "market_dynamics": -0.181692, "expectation": {"probability": 45.9188, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.247101, "high": 27.95546, "low": 23.243657, "close": 26.3694, "volume": 82982605}, "trend_line": 38.34643, "activity_lines": {"activity_5": 28.8978, "activity_10": 31.331625, "activity_20": 33.431551, "activity_30": 35.278873}, "trend_signal": 0, "fair_value": 44.089802, "relative_strength": -35.434711, "rate_of_change": -1.590676261258557, "market_dynamics": -0.308568, "expectation": {"probability": 43.659, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.03722, "high": 27.315477, "low": 25.251744, "close": 26.1097, "volume": 39971676}, "trend_line": 37.671327, "activity_lines": {"activity_5": 27.452113, "activity_10": 30.103191, "activity_20": 32.590586, "activity_30": 34.489407}, "trend_signal": 0, "fair_value": 43.91061, "relative_strength": -34.30171, "rate_of_change": -1.760536769654959, "market_dynamics": -0.56902, "expectation": {"probability": 46.018, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.128191, "high": 28.521188, "low": 25.701533, "close": 27.8441, "volume": 53021258}, "trend_line": 36.953317, "activity_lines": {"activity_5": 27.12994, "activity_10": 29.354258, "activity_20": 31.982213, "activity_30": 33.855392}, "trend_signal": 0, "fair_value": 43.752655, "relative_strength": -32.169647, "rate_of_change": -1.905985419626974, "market_dynamics": -0.756588, "expectation": {"probability": 43.7043, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.057422, "high": 28.808712, "low": 27.556562, "close": 28.2151, "volume": 45780947}, "trend_line": 36.239903, "activity_lines": {"activity_5": 27.31172, "activity_10": 28.806891, "activity_20": 31.458697, "activity_30": 33.291636}, "trend_signal": 0, "fair_value": 43.589844, "relative_strength": -32.365835, "rate_of_change": -1.930581766178122, "market_dynamics": -0.918649, "expectation": {"probability": 44.2926, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.737496, "high": 27.825611, "low": 26.225638, "close": 27.3433, "volume": 41520506}, "trend_line": 35.544053, "activity_lines": {"activity_5": 27.446533, "activity_10": 28.242291, "activity_20": 30.895008, "activity_30": 32.717662}, "trend_signal": 0, "fair_value": 43.423315, "relative_strength": -33.258151, "rate_of_change": -1.9201210334365413, "market_dynamics": -1.048662, "expectation": {"probability": 46.7325, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.355978, "high": 30.042342, "low": 27.264422, "close": 28.0018, "volume": 39123797}, "trend_line": 34.890177, "activity_lines": {"activity_5": 27.721693, "activity_10": 27.942953, "activity_20": 30.437051, "activity_30": 32.231065}, "trend_signal": 0, "fair_value": 43.258226, "relative_strength": -34.181145, "rate_of_change": -1.839621384764413, "market_dynamics": -0.943192, "expectation": {"probability": 44.4314, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.500898, "high": 28.090429, "low": 25.887018, "close": 26.2673, "volume": 34432396}, "trend_line": 34.280397, "activity_lines": {"activity_5": 27.30986, "activity_10": 27.450684, "activity_20": 29.854175, "activity_30": 31.67475}, "trend_signal": 0, "fair_value": 43.07367, "relative_strength": -35.765134, "rate_of_change": -1.7477125438486614, "market_dynamics": -0.924856, "expectation": {"probability": 46.8948, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.434124, "high": 27.662346, "low": 26.083814, "close": 26.3786, "volume": 40699346}, "trend_line": 33.696143, "activity_lines": {"activity_5": 26.92462, "activity_10": 27.124525, "activity_20": 29.327699, "activity_30": 31.164957}, "trend_signal": 0, "fair_value": 42.900202, "relative_strength": -35.686502, "rate_of_change": -1.704338488261969, "market_dynamics": -0.872145, "expectation": {"probability": 44.4572, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.302577, "high": 27.429423, "low": 25.189995, "close": 27.1489, "volume": 47161836}, "trend_line": 33.211687, "activity_lines": {"activity_5": 26.893847, "activity_10": 27.068782, "activity_20": 28.91595, "activity_30": 30.742554}, "trend_signal": 0, "fair_value": 42.758042, "relative_strength": -34.006162, "rate_of_change": -1.4377194446260557, "market_dynamics": -0.675274, "expectation": {"probability": 45.0057, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.386585, "high": 29.649782, "low": 27.367566, "close": 28.4326, "volume": 47310543}, "trend_line": 32.84324, "activity_lines": {"activity_5": 27.362053, "activity_10": 27.332269, "activity_20": 28.675171, "activity_30": 30.434226}, "trend_signal": 0, "fair_value": 42.660396, "relative_strength": -29.787962, "rate_of_change": -1.109389595295163, "market_dynamics": -0.393812, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.851089, "high": 29.107839, "low": 26.169478, "close": 26.3977, "volume": 54303772}, "trend_line": 32.364527, "activity_lines": {"activity_5": 27.07934, "activity_10": 27.184382, "activity_20": 28.284626, "activity_30": 30.018385}, "trend_signal": 0, "fair_value": 42.558037, "relative_strength": -33.877788, "rate_of_change": -1.457569350648715, "market_dynamics": -0.061016, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.865185, "high": 26.499928, "low": 25.304139, "close": 25.675, "volume": 84593637}, "trend_line": 31.87816, "activity_lines": {"activity_5": 26.662667, "activity_10": 26.90458, "activity_20": 27.868911, "activity_30": 29.586802}, "trend_signal": 0, "fair_value": 42.458454, "relative_strength": -37.023799, "rate_of_change": -1.5027780260777526, "market_dynamics": 0.318074, "expectation": {"probability": 47.254, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.579858, "high": 27.367596, "low": 25.075869, "close": 27.0633, "volume": 53243861}, "trend_line": 31.505467, "activity_lines": {"activity_5": 26.748247, "activity_10": 26.8851, "activity_20": 27.63048, "activity_30": 29.276166}, "trend_signal": 0, "fair_value": 42.369356, "relative_strength": -33.938172, "rate_of_change": -1.1691170381226574, "market_dynamics": 0.580661, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.635377, "high": 29.409317, "low": 25.755773, "close": 28.0998, "volume": 71208516}, "trend_line": 31.20163, "activity_lines": {"activity_5": 27.13368, "activity_10": 27.068271, "activity_20": 27.529604, "activity_30": 29.056446}, "trend_signal": 0, "fair_value": 42.296254, "relative_strength": -30.409911, "rate_of_change": -0.9643945287336889, "market_dynamics": 0.789012, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.814541, "high": 27.95718, "low": 26.250271, "close": 26.9492, "volume": 47845057}, "trend_line": 30.887373, "activity_lines": {"activity_5": 27.072187, "activity_10": 27.044338, "activity_20": 27.356698, "activity_30": 28.782095}, "trend_signal": 0, "fair_value": 42.209133, "relative_strength": -32.781543, "rate_of_change": -1.0071813555894398, "market_dynamics": 0.885368, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.186949, "high": 29.364568, "low": 23.174045, "close": 24.2581, "volume": 140207478}, "trend_line": 30.48068, "activity_lines": {"activity_5": 26.212553, "activity_10": 26.53828, "activity_20": 26.96749, "activity_30": 28.3544}, "trend_signal": 0, "fair_value": 42.0927, "relative_strength": -39.507148, "rate_of_change": -1.316696631986154, "market_dynamics": 0.88033, "expectation": {"probability": 47.3009, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.086865, "high": 24.847603, "low": 20.7206, "close": 20.7206, "volume": 93889938}, "trend_line": 29.975197, "activity_lines": {"activity_5": 24.316393, "activity_10": 25.457107, "activity_20": 26.291269, "activity_30": 27.724718}, "trend_signal": 0, "fair_value": 41.962381, "relative_strength": -46.160145, "rate_of_change": -1.6583717948549643, "market_dynamics": 0.67035, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.7967, "high": 21.662041, "low": 20.121545, "close": 20.1786, "volume": 84116898}, "trend_line": 29.47897, "activity_lines": {"activity_5": 22.56986, "activity_10": 24.378238, "activity_20": 25.628048, "activity_30": 27.092679}, "trend_signal": 0, "fair_value": 41.805896, "relative_strength": -47.920664, "rate_of_change": -1.6554586780530618, "market_dynamics": 0.262647, "expectation": {"probability": 46.0704, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.235677, "high": 22.684308, "low": 19.40067, "close": 22.2136, "volume": 75347967}, "trend_line": 28.973463, "activity_lines": {"activity_5": 21.96064, "activity_10": 23.782096, "activity_20": 25.222301, "activity_30": 26.623946}, "trend_signal": 0, "fair_value": 41.664705, "relative_strength": -42.26549, "rate_of_change": -1.7148055037201146, "market_dynamics": 0.014171, "expectation": {"probability": 46.8298, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.156528, "high": 24.00132, "low": 22.080454, "close": 23.8777, "volume": 63742273}, "trend_line": 28.513407, "activity_lines": {"activity_5": 22.298533, "activity_10": 23.578251, "activity_20": 25.021022, "activity_30": 26.295187}, "trend_signal": 0, "fair_value": 41.539446, "relative_strength": -37.143365, "rate_of_change": -1.587852994997519, "market_dynamics": -0.151495, "expectation": {"probability": 46.0624, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.110942, "high": 24.188097, "low": 23.377969, "close": 23.7541, "volume": 48915849}, "trend_line": 28.119667, "activity_lines": {"activity_5": 22.799993, "activity_10": 23.434749, "activity_20": 24.81882, "activity_30": 25.988135}, "trend_signal": 0, "fair_value": 41.436279, "relative_strength": -36.416191, "rate_of_change": -1.3808942579187435, "market_dynamics": -0.153464, "expectation": {"probability": 48.5991, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.368302, "high": 24.033763, "low": 22.374932, "close": 23.6287, "volume": 53768758}, "trend_line": 27.736013, "activity_lines": {"activity_5": 23.293253, "activity_10": 23.316513, "activity_20": 24.617129, "activity_30": 25.698395}, "trend_signal": 0, "fair_value": 41.326094, "relative_strength": -35.931346, "rate_of_change": -1.3643618183671946, "market_dynamics": -0.053089, "expectation": {"probability": 47.6652, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.474394, "high": 24.583497, "low": 22.297781, "close": 24.1495, "volume": 78384709}, "trend_line": 27.36699, "activity_lines": {"activity_5": 23.76624, "activity_10": 23.330173, "activity_20": 24.476852, "activity_30": 25.467007}, "trend_signal": 0, "fair_value": 41.240433, "relative_strength": -34.554466, "rate_of_change": -1.3304832241028968, "market_dynamics": 0.117437, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.318252, "high": 24.853514, "low": 22.519579, "close": 22.6546, "volume": 73495446}, "trend_line": 26.922633, "activity_lines": {"activity_5": 23.4762, "activity_10": 23.125011, "activity_20": 24.211798, "activity_30": 25.162982}, "trend_signal": 0, "fair_value": 41.158244, "relative_strength": -38.334167, "rate_of_change": -1.623697016003587, "market_dynamics": 0.132745, "expectation": {"probability": 47.5537, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.519631, "high": 22.853809, "low": 21.376289, "close": 22.1435, "volume": 64893661}, "trend_line": 26.482493, "activity_lines": {"activity_5": 22.986393, "activity_10": 22.925925, "activity_20": 23.924545, "activity_30": 24.854651}, "trend_signal": 0, "fair_value": 41.072624, "relative_strength": -38.39838, "rate_of_change": -1.6348326703409712, "market_dynamics": 0.135933, "expectation": {"probability": 46.6889, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.413526, "high": 23.180254, "low": 21.519107, "close": 22.9729, "volume": 65003836}, "trend_line": 26.090403, "activity_lines": {"activity_5": 22.888667, "activity_10": 22.965016, "activity_20": 23.741044, "activity_30": 24.628225}, "trend_signal": 0, "fair_value": 40.989833, "relative_strength": -35.580727, "rate_of_change": -1.4805630270533938, "market_dynamics": 0.188438, "expectation": {"probability": 46.4639, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.982506, "high": 23.040372, "low": 19.9156, "close": 19.9156, "volume": 73196967}, "trend_line": 25.611243, "activity_lines": {"activity_5": 21.82392, "activity_10": 22.471602, "activity_20": 23.290319, "activity_30": 24.229851}, "trend_signal": 0, "fair_value": 40.883767, "relative_strength": -41.638144, "rate_of_change": -1.836537365865896, "market_dynamics": -0.015812, "expectation": {"probability": 46.7481, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.253152, "high": 21.762494, "low": 20.147064, "close": 21.1115, "volume": 52599041}, "trend_line": 25.19668, "activity_lines": {"activity_5": 21.405347, "activity_10": 22.21026, "activity_20": 22.983735, "activity_30": 23.939545}, "trend_signal": 0, "fair_value": 40.776301, "relative_strength": -38.037021, "rate_of_change": -1.6186758292051702, "market_dynamics": -0.107663, "expectation": {"probability": 43.5581, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.207986, "high": 24.014499, "low": 20.677545, "close": 23.9277, "volume": 81036890}, "trend_line": 24.93195, "activity_lines": {"activity_5": 22.12804, "activity_10": 22.443993, "activity_20": 22.970442, "activity_30": 23.857675}, "trend_signal": 0, "fair_value": 40.683728, "relative_strength": -29.987585, "rate_of_change": -1.050654292549654, "market_dynamics": 0.174526, "expectation": {"probability": 45.328, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.110901, "high": 25.123559, "low": 22.760691, "close": 23.0018, "volume": 66582305}, "trend_line": 24.82681, "activity_lines": {"activity_5": 22.457227, "activity_10": 22.478215, "activity_20": 22.884308, "activity_30": 23.733149}, "trend_signal": 0, "fair_value": 40.57719, "relative_strength": -32.029226, "rate_of_change": -0.4217078888735227, "market_dynamics": 0.419852, "expectation": {"probability": 45.1884, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.751068, "high": 22.847512, "low": 21.101881, "close": 21.4973, "volume": 66981579}, "trend_line": 24.664407, "activity_lines": {"activity_5": 22.227693, "activity_10": 22.254816, "activity_20": 22.680748, "activity_30": 23.518342}, "trend_signal": 0, "fair_value": 40.439717, "relative_strength": -34.447242, "rate_of_change": -0.6541436455186858, "market_dynamics": 0.772705, "expectation": {"probability": 44.3389, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.89268, "high": 22.355609, "low": 20.928245, "close": 22.1145, "volume": 63416160}, "trend_line": 24.531233, "activity_lines": {"activity_5": 22.302267, "activity_10": 22.184669, "activity_20": 22.559305, "activity_30": 23.353832}, "trend_signal": 0, "fair_value": 40.322104, "relative_strength": -31.712657, "rate_of_change": -0.5399440578482197, "market_dynamics": 1.114733, "expectation": {"probability": 44.412, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.008451, "high": 22.008451, "low": 20.185665, "close": 21.4105, "volume": 70706593}, "trend_line": 24.31678, "activity_lines": {"activity_5": 21.99558, "activity_10": 22.014053, "activity_20": 22.387769, "activity_30": 23.152494}, "trend_signal": 0, "fair_value": 40.19226, "relative_strength": -31.588302, "rate_of_change": -0.8742039179196532, "market_dynamics": 1.052591, "expectation": {"probability": 44.1937, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.724725, "high": 23.584048, "low": 21.480077, "close": 23.3394, "volume": 47683483}, "trend_line": 24.154257, "activity_lines": {"activity_5": 22.311927, "activity_10": 22.243945, "activity_20": 22.426855, "activity_30": 23.089438}, "trend_signal": 0, "fair_value": 40.071142, "relative_strength": -27.094766, "rate_of_change": -0.6683574058736403, "market_dynamics": 1.005419, "expectation": {"probability": 43.4417, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.094697, "high": 23.941176, "low": 22.262896, "close": 22.4684, "volume": 52154087}, "trend_line": 23.99176, "activity_lines": {"activity_5": 22.37716, "activity_10": 22.303024, "activity_20": 22.405658, "activity_30": 22.980673}, "trend_signal": 0, "fair_value": 39.95153, "relative_strength": -29.151767, "rate_of_change": -0.672746837131036, "market_dynamics": 0.957718, "expectation": {"probability": 44.392, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.409709, "high": 24.513677, "low": 22.272706, "close": 23.4568, "volume": 53660758}, "trend_line": 23.84026, "activity_lines": {"activity_5": 22.80742, "activity_10": 22.535904, "activity_20": 22.499931, "activity_30": 22.946159}, "trend_signal": 0, "fair_value": 39.840355, "relative_strength": -24.734594, "rate_of_change": -0.6314668036025646, "market_dynamics": 0.988649, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.505728, "high": 23.721018, "low": 22.037844, "close": 22.762, "volume": 75833234}, "trend_line": 23.723417, "activity_lines": {"activity_5": 22.875447, "activity_10": 22.633658, "activity_20": 22.531849, "activity_30": 22.876594}, "trend_signal": 0, "fair_value": 39.719159, "relative_strength": -26.159709, "rate_of_change": -0.49010790989695313, "market_dynamics": 1.149932, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.830544, "high": 23.231766, "low": 22.282532, "close": 22.7914, "volume": 30696827}, "trend_line": 23.603843, "activity_lines": {"activity_5": 22.910107, "activity_10": 22.685005, "activity_20": 22.556846, "activity_30": 22.816464}, "trend_signal": 0, "fair_value": 39.60062, "relative_strength": -26.197423, "rate_of_change": -0.5040336305684803, "market_dynamics": 1.126046, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.693522, "high": 23.897189, "low": 22.488018, "close": 23.7504, "volume": 36914045}, "trend_line": 23.49056, "activity_lines": {"activity_5": 23.172373, "activity_10": 22.880173, "activity_20": 22.660734, "activity_30": 22.825919}, "trend_signal": 0, "fair_value": 39.463912, "relative_strength": -21.390487, "rate_of_change": -0.4799345598087679, "market_dynamics": 1.240964, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.730831, "high": 25.922581, "low": 23.662329, "close": 25.7663, "volume": 52396494}, "trend_line": 23.401683, "activity_lines": {"activity_5": 24.079207, "activity_10": 23.445091, "activity_20": 22.949294, "activity_30": 22.972741}, "trend_signal": 0, "fair_value": 39.320906, "relative_strength": -15.172603, "rate_of_change": -0.37835198479729776, "market_dynamics": 1.387879, "expectation": {"probability": 44.1456, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.785821, "high": 27.914253, "low": 25.511816, "close": 26.9797, "volume": 62696655}, "trend_line": 23.421083, "activity_lines": {"activity_5": 25.170647, "activity_10": 24.180364, "activity_20": 23.344423, "activity_30": 23.203581}, "trend_signal": 0, "fair_value": 39.19219, "relative_strength": -9.907343, "rate_of_change": 0.08290002048143705, "market_dynamics": 1.535518, "expectation": {"probability": 44.8222, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.981595, "high": 28.467217, "low": 25.74184, "close": 27.6452, "volume": 44229326}, "trend_line": 23.486757, "activity_lines": {"activity_5": 26.24906, "activity_10": 24.936956, "activity_20": 23.787573, "activity_30": 23.476105}, "trend_signal": 0, "fair_value": 39.059704, "relative_strength": -6.420592, "rate_of_change": 0.2804054791146991, "market_dynamics": 1.744123, "expectation": {"probability": 45.1437, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.762645, "high": 27.948578, "low": 25.267236, "close": 26.9602, "volume": 81501895}, "trend_line": 23.48332, "activity_lines": {"activity_5": 26.773593, "activity_10": 25.468445, "activity_20": 24.146359, "activity_30": 23.700198}, "trend_signal": 1, "fair_value": 38.917419, "relative_strength": -8.243229, "rate_of_change": -0.014633778516130125, "market_dynamics": 1.925512, "expectation": {"probability": 47.0781, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.911233, "high": 32.146692, "low": 26.519797, "close": 31.0996, "volume": 89941022}, "trend_line": 23.583313, "activity_lines": {"activity_5": 28.400007, "activity_10": 26.651649, "activity_20": 24.885989, "activity_30": 24.191571}, "trend_signal": 1, "fair_value": 38.802613, "relative_strength": 6.735396, "rate_of_change": 0.42580435815719986, "market_dynamics": 2.060194, "expectation": {"probability": 45.5426, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.825596, "high": 34.025586, "low": 30.355872, "close": 31.7944, "volume": 62431446}, "trend_line": 23.74482, "activity_lines": {"activity_5": 29.768073, "activity_10": 27.820085, "activity_20": 25.651576, "activity_30": 24.721318}, "trend_signal": 1, "fair_value": 38.701137, "relative_strength": 11.137798, "rate_of_change": 0.6848359261482909, "market_dynamics": 2.051906, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.608492, "high": 31.990143, "low": 28.858651, "close": 29.8666, "volume": 47624914}, "trend_line": 23.93177, "activity_lines": {"activity_5": 30.091667, "activity_10": 28.468449, "activity_20": 26.187607, "activity_30": 25.116272}, "trend_signal": 1, "fair_value": 38.589088, "relative_strength": 4.064232, "rate_of_change": 0.787329615469814, "market_dynamics": 2.035892, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.781169, "high": 31.147005, "low": 28.904361, "close": 30.4146, "volume": 53553464}, "trend_line": 24.254903, "activity_lines": {"activity_5": 30.405467, "activity_10": 29.099907, "activity_20": 26.743, "activity_30": 25.534519}, "trend_signal": 1, "fair_value": 38.474006, "relative_strength": 7.290618, "rate_of_change": 1.3502260802272399, "market_dynamics": 1.982934, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.384882, "high": 34.789206, "low": 29.08338, "close": 32.9384, "volume": 84056872}, "trend_line": 24.68023, "activity_lines": {"activity_5": 31.375907, "activity_10": 30.0511, "activity_20": 27.488761, "activity_30": 26.094744}, "trend_signal": 1, "fair_value": 38.398708, "relative_strength": 19.213005, "rate_of_change": 1.753571226403185, "market_dynamics": 1.977988, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.591242, "high": 37.362501, "low": 32.84436, "close": 36.2441, "volume": 103445538}, "trend_line": 25.147913, "activity_lines": {"activity_5": 33.0497, "activity_10": 31.418838, "activity_20": 28.493031, "activity_30": 26.8408}, "trend_signal": 1, "fair_value": 38.365121, "relative_strength": 33.608091, "rate_of_change": 1.8949701846376528, "market_dynamics": 2.037327, "expectation": {"probability": 52.6963, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.016469, "high": 38.183989, "low": 35.60078, "close": 36.2738, "volume": 68376488}, "trend_line": 25.561117, "activity_lines": {"activity_5": 34.390427, "activity_10": 32.564818, "activity_20": 29.441481, "activity_30": 27.5586}, "trend_signal": 1, "fair_value": 38.322367, "relative_strength": 36.43976, "rate_of_change": 1.6430945979493423, "market_dynamics": 2.119905, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.551296, "high": 40.633588, "low": 35.185094, "close": 40.401, "volume": 65642482}, "trend_line": 26.116013, "activity_lines": {"activity_5": 36.80826, "activity_10": 34.270153, "activity_20": 30.719797, "activity_30": 28.516011}, "trend_signal": 1, "fair_value": 38.289908, "relative_strength": 55.019258, "rate_of_change": 2.1708597476393514, "market_dynamics": 2.176115, "expectation": {"probability": 53.7339, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.192842, "high": 42.301347, "low": 39.178728, "close": 40.9751, "volume": 71670494}, "trend_line": 26.694227, "activity_lines": {"activity_5": 38.715167, "activity_10": 35.835845, "activity_20": 31.962772, "activity_30": 29.474662}, "trend_signal": 1, "fair_value": 38.261979, "relative_strength": 51.294045, "rate_of_change": 2.214020953351504, "market_dynamics": 2.127088, "expectation": {"probability": 55.5272, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.03482, "high": 41.618397, "low": 35.383061, "close": 38.6096, "volume": 83889754}, "trend_line": 27.17623, "activity_lines": {"activity_5": 39.12954, "activity_10": 36.729085, "activity_20": 32.890649, "activity_30": 30.243396}, "trend_signal": 1, "fair_value": 38.209106, "relative_strength": 37.163041, "rate_of_change": 1.8056450932255834, "market_dynamics": 2.044297, "expectation": {"probability": 53.3748, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.589438, "high": 40.200897, "low": 34.442811, "close": 35.2346, "volume": 70578888}, "trend_line": 27.595563, "activity_lines": {"activity_5": 38.040833, "activity_10": 36.796882, "activity_20": 33.415196, "activity_30": 30.763291}, "trend_signal": 1, "fair_value": 38.143263, "relative_strength": 19.796019, "rate_of_change": 1.5430138764648305, "market_dynamics": 1.767942, "expectation": {"probability": 60.7584, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.67504, "high": 39.638933, "low": 35.551323, "close": 38.2632, "volume": 76298696}, "trend_line": 28.132887, "activity_lines": {"activity_5": 38.02896, "activity_10": 37.340151, "activity_20": 34.171538, "activity_30": 31.451525}, "trend_signal": 1, "fair_value": 38.099334, "relative_strength": 29.253799, "rate_of_change": 1.947139110733134, "market_dynamics": 1.593715, "expectation": {"probability": 55.3897, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.094608, "high": 41.034492, "low": 36.991417, "close": 39.8765, "volume": 57266372}, "trend_line": 28.69634, "activity_lines": {"activity_5": 38.422227, "activity_10": 38.059133, "activity_20": 35.006314, "activity_30": 32.209178}, "trend_signal": 1, "fair_value": 38.065693, "relative_strength": 33.141822, "rate_of_change": 2.002826798401455, "market_dynamics": 1.357106, "expectation": {"probability": 55.8409, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.321882, "high": 41.049338, "low": 36.343139, "close": 36.4916, "volume": 60850241}, "trend_line": 29.248873, "activity_lines": {"activity_5": 37.72216, "activity_10": 37.98068, "activity_20": 35.44053, "activity_30": 32.712098}, "trend_signal": 1, "fair_value": 38.021518, "relative_strength": 19.011449, "rate_of_change": 1.9254476354824357, "market_dynamics": 0.922659, "expectation": {"probability": 60.5681, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.115129, "high": 39.757726, "low": 37.105232, "close": 38.3523, "volume": 41448893}, "trend_line": 29.823567, "activity_lines": {"activity_5": 37.941227, "activity_10": 38.130045, "activity_20": 35.986576, "activity_30": 33.299416}, "trend_signal": 1, "fair_value": 37.991185, "relative_strength": 24.574343, "rate_of_change": 1.9648415171415352, "market_dynamics": 0.670082, "expectation": {"probability": 56.265, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.075151, "high": 38.480943, "low": 35.19007, "close": 35.6404, "volume": 56442345}, "trend_line": 30.21399, "activity_lines": {"activity_5": 37.27348, "activity_10": 37.687904, "activity_20": 36.200247, "activity_30": 33.674695}, "trend_signal": 1, "fair_value": 37.952026, "relative_strength": 14.659503, "rate_of_change": 1.309109000945455, "market_dynamics": 0.211899, "expectation": {"probability": 60.48, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.21, "high": 36.3, "low": 33.445, "close": 33.75, "volume": 59790674}, "trend_line": 30.572263, "activity_lines": {"activity_5": 35.948547, "activity_10": 36.913029, "activity_20": 36.17726, "activity_30": 33.902825}, "trend_signal": 1, "fair_value": 37.890118, "relative_strength": 7.054316, "rate_of_change": 1.1857851280152025, "market_dynamics": -0.251364, "expectation": {"probability": 56.4327, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d47d5d05-4e9c-4977-ad61-127f76d664ff/", "share_image": "https://sharemaestro.com/terminal/d47d5d05-4e9c-4977-ad61-127f76d664ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}