{"ticker": {"uuid": "d47db266-70be-45e5-8f5a-b3e7e2d2a6de", "symbol": "TI5G", "name": "iShares $ TIPS 0-5 UCITS ETF GBP Hedged (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TI5G rose 0.84%, moving from 4.65 to 4.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.90 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is positive at 61.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.69"}, {"label": "12-Week Change", "value": "0.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.90"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6565, "high": 4.725, "low": 4.6555, "close": 4.692, "volume": 1696594}, "trend_line": 4.636338, "activity_lines": {"activity_5": 4.685812, "activity_10": 4.681387, "activity_20": 4.66762, "activity_30": 4.654272}, "trend_signal": 1, "fair_value": 4.367211, "relative_strength": -4.901479, "rate_of_change": 0.07353875980454187, "market_dynamics": 0.602699, "expectation": {"probability": 61.2911, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.056703, "high": 4.071292, "low": 4.045468, "close": 4.061442, "volume": 827630}, "trend_line": 4.046295, "activity_lines": {"activity_5": 4.0638, "activity_10": 4.074263, "activity_20": 4.070846, "activity_30": 4.06047}, "trend_signal": 1, "fair_value": 4.05066, "relative_strength": -1.12628, "rate_of_change": 0.04279818541626446, "market_dynamics": 0.24416, "expectation": {"probability": 56.8257, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.061648, "high": 4.06948, "low": 4.040218, "close": 4.057733, "volume": 864392}, "trend_line": 4.048449, "activity_lines": {"activity_5": 4.060082, "activity_10": 4.069941, "activity_20": 4.070602, "activity_30": 4.061208}, "trend_signal": 1, "fair_value": 4.051967, "relative_strength": -2.066912, "rate_of_change": 0.05323388433122126, "market_dynamics": -0.170926, "expectation": {"probability": 56.496, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.063709, "high": 4.065358, "low": 4.048295, "close": 4.058557, "volume": 582378}, "trend_line": 4.050114, "activity_lines": {"activity_5": 4.058956, "activity_10": 4.066698, "activity_20": 4.070341, "activity_30": 4.06186}, "trend_signal": 1, "fair_value": 4.053266, "relative_strength": 0.428247, "rate_of_change": 0.04112686117572502, "market_dynamics": -0.446061, "expectation": {"probability": 58.249, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.059588, "high": 4.065358, "low": 4.042689, "close": 4.049489, "volume": 1144032}, "trend_line": 4.050633, "activity_lines": {"activity_5": 4.056125, "activity_10": 4.062311, "activity_20": 4.069093, "activity_30": 4.06182}, "trend_signal": 1, "fair_value": 4.054435, "relative_strength": -0.591495, "rate_of_change": 0.012814454111676914, "market_dynamics": -0.593542, "expectation": {"probability": 54.8685, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.047223, "high": 4.062967, "low": 4.023731, "close": 4.042277, "volume": 1148971}, "trend_line": 4.051265, "activity_lines": {"activity_5": 4.050795, "activity_10": 4.05718, "activity_20": 4.067042, "activity_30": 4.06128}, "trend_signal": 0, "fair_value": 4.055575, "relative_strength": 3.031421, "rate_of_change": 0.015602499658683513, "market_dynamics": -0.689289, "expectation": {"probability": 52.5027, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.038569, "high": 4.07154, "low": 4.038322, "close": 4.063503, "volume": 564379}, "trend_line": 4.052754, "activity_lines": {"activity_5": 4.053996, "activity_10": 4.056813, "activity_20": 4.066904, "activity_30": 4.06207}, "trend_signal": 1, "fair_value": 4.05681, "relative_strength": 1.189843, "rate_of_change": 0.03675395216062874, "market_dynamics": -0.789054, "expectation": {"probability": 57.7089, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.043102, "high": 4.068705, "low": 4.043102, "close": 4.064327, "volume": 752451}, "trend_line": 4.054291, "activity_lines": {"activity_5": 4.057334, "activity_10": 4.057309, "activity_20": 4.066557, "activity_30": 4.062817}, "trend_signal": 1, "fair_value": 4.058002, "relative_strength": -1.685855, "rate_of_change": 0.037924828400635706, "market_dynamics": -0.734647, "expectation": {"probability": 55.9197, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.068242, "high": 4.076485, "low": 4.059176, "close": 4.067007, "volume": 1681411}, "trend_line": 4.05604, "activity_lines": {"activity_5": 4.061126, "activity_10": 4.058804, "activity_20": 4.066272, "activity_30": 4.063637}, "trend_signal": 1, "fair_value": 4.059189, "relative_strength": -1.895228, "rate_of_change": 0.04313947864127717, "market_dynamics": -0.55332, "expectation": {"probability": 55.9933, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.068243, "high": 4.088438, "low": 4.054642, "close": 4.069685, "volume": 411613}, "trend_line": 4.057987, "activity_lines": {"activity_5": 4.065248, "activity_10": 4.060993, "activity_20": 4.066012, "activity_30": 4.064517}, "trend_signal": 1, "fair_value": 4.060286, "relative_strength": -0.087678, "rate_of_change": 0.048002485182578984, "market_dynamics": -0.531976, "expectation": {"probability": 56.1398, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.066594, "high": 4.083904, "low": 4.065275, "close": 4.068037, "volume": 805191}, "trend_line": 4.059247, "activity_lines": {"activity_5": 4.067474, "activity_10": 4.062488, "activity_20": 4.065546, "activity_30": 4.065166}, "trend_signal": 1, "fair_value": 4.06131, "relative_strength": 0.441461, "rate_of_change": 0.031049877685666832, "market_dynamics": -0.444467, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.066594, "high": 4.070987, "low": 4.044009, "close": 4.063091, "volume": 829950}, "trend_line": 4.060321, "activity_lines": {"activity_5": 4.066333, "activity_10": 4.063012, "activity_20": 4.064701, "activity_30": 4.065414}, "trend_signal": 1, "fair_value": 4.062321, "relative_strength": 3.890576, "rate_of_change": 0.026458109102501508, "market_dynamics": -0.406009, "expectation": {"probability": 55.8943, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.061649, "high": 4.070996, "low": 4.042476, "close": 4.059588, "volume": 1056140}, "trend_line": 4.061047, "activity_lines": {"activity_5": 4.064053, "activity_10": 4.06287, "activity_20": 4.06362, "activity_30": 4.065366}, "trend_signal": 1, "fair_value": 4.063187, "relative_strength": 2.739125, "rate_of_change": 0.017880359705555952, "market_dynamics": -0.469237, "expectation": {"probability": 57.6291, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.063709, "high": 4.082305, "low": 4.058121, "close": 4.073806, "volume": 534884}, "trend_line": 4.062424, "activity_lines": {"activity_5": 4.066828, "activity_10": 4.065279, "activity_20": 4.064128, "activity_30": 4.06619}, "trend_signal": 1, "fair_value": 4.064228, "relative_strength": 1.42173, "rate_of_change": 0.033907512028295644, "market_dynamics": -0.227454, "expectation": {"probability": 56.5012, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.074425, "high": 4.084316, "low": 4.064534, "close": 4.080607, "volume": 605975}, "trend_line": 4.064273, "activity_lines": {"activity_5": 4.071416, "activity_10": 4.068647, "activity_20": 4.065343, "activity_30": 4.067363}, "trend_signal": 1, "fair_value": 4.065282, "relative_strength": 1.438976, "rate_of_change": 0.04551469762880461, "market_dynamics": 0.031749, "expectation": {"probability": 55.355, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.078135, "high": 4.090251, "low": 4.074425, "close": 4.080401, "volume": 636300}, "trend_line": 4.066305, "activity_lines": {"activity_5": 4.075208, "activity_10": 4.071412, "activity_20": 4.066539, "activity_30": 4.068403}, "trend_signal": 1, "fair_value": 4.066294, "relative_strength": -1.519766, "rate_of_change": 0.04999664146576304, "market_dynamics": 0.294499, "expectation": {"probability": 53.6198, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.074837, "high": 4.087028, "low": 4.062061, "close": 4.074013, "volume": 1016764}, "trend_line": 4.068661, "activity_lines": {"activity_5": 4.076046, "activity_10": 4.072323, "activity_20": 4.067182, "activity_30": 4.068901}, "trend_signal": 0, "fair_value": 4.06735, "relative_strength": -1.17587, "rate_of_change": 0.05793957905272238, "market_dynamics": 0.51129, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.074425, "high": 4.080607, "low": 4.05489, "close": 4.071334, "volume": 2088284}, "trend_line": 4.070255, "activity_lines": {"activity_5": 4.075263, "activity_10": 4.072555, "activity_20": 4.067706, "activity_30": 4.069073}, "trend_signal": 0, "fair_value": 4.068343, "relative_strength": -0.104234, "rate_of_change": 0.039177508276083, "market_dynamics": 0.633467, "expectation": {"probability": 51.6899, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.063709, "high": 4.066594, "low": 4.042031, "close": 4.050727, "volume": 1641553}, "trend_line": 4.071318, "activity_lines": {"activity_5": 4.066828, "activity_10": 4.068914, "activity_20": 4.066368, "activity_30": 4.067813}, "trend_signal": 0, "fair_value": 4.069149, "relative_strength": 1.011403, "rate_of_change": 0.026116299838692413, "market_dynamics": 0.553305, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.057939, "high": 4.086212, "low": 4.057939, "close": 4.081225, "volume": 999863}, "trend_line": 4.072052, "activity_lines": {"activity_5": 4.070097, "activity_10": 4.071113, "activity_20": 4.068067, "activity_30": 4.068452}, "trend_signal": 0, "fair_value": 4.070169, "relative_strength": 0.528347, "rate_of_change": 0.018028559793178932, "market_dynamics": 0.590324, "expectation": {"probability": 52.6711, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.07937, "high": 4.104099, "low": 4.060082, "close": 4.08205, "volume": 1248370}, "trend_line": 4.071867, "activity_lines": {"activity_5": 4.073601, "activity_10": 4.073252, "activity_20": 4.069686, "activity_30": 4.069097}, "trend_signal": 0, "fair_value": 4.07118, "relative_strength": 3.3175, "rate_of_change": -0.00454316398710286, "market_dynamics": 0.605804, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.082668, "high": 4.091735, "low": 4.067913, "close": 4.082667, "volume": 1316860}, "trend_line": 4.071839, "activity_lines": {"activity_5": 4.0772, "activity_10": 4.075249, "activity_20": 4.071279, "activity_30": 4.069794}, "trend_signal": 0, "fair_value": 4.072302, "relative_strength": 4.941999, "rate_of_change": -0.0006876452497186442, "market_dynamics": 0.588094, "expectation": {"probability": 53.8156, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.090911, "high": 4.110281, "low": 4.074755, "close": 4.10719, "volume": 2157221}, "trend_line": 4.071785, "activity_lines": {"activity_5": 4.088396, "activity_10": 4.081349, "activity_20": 4.075106, "activity_30": 4.072075}, "trend_signal": 1, "fair_value": 4.073577, "relative_strength": 3.742176, "rate_of_change": -0.0013261821010004179, "market_dynamics": 1.015387, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.104511, "high": 4.109044, "low": 4.089427, "close": 4.091941, "volume": 1187763}, "trend_line": 4.071971, "activity_lines": {"activity_5": 4.092119, "activity_10": 4.08381, "activity_20": 4.077245, "activity_30": 4.073375}, "trend_signal": 1, "fair_value": 4.074707, "relative_strength": 4.12867, "rate_of_change": 0.00456802115041323, "market_dynamics": 1.06703, "expectation": {"probability": 53.582, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.08885, "high": 4.117287, "low": 4.084316, "close": 4.102592, "volume": 640105}, "trend_line": 4.072702, "activity_lines": {"activity_5": 4.096645, "activity_10": 4.087879, "activity_20": 4.08024, "activity_30": 4.075351}, "trend_signal": 1, "fair_value": 4.075886, "relative_strength": 2.378326, "rate_of_change": 0.017951994255362754, "market_dynamics": 1.132708, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.106673, "high": 4.113117, "low": 4.096792, "close": 4.10388, "volume": 1193256}, "trend_line": 4.073095, "activity_lines": {"activity_5": 4.100176, "activity_10": 4.091782, "activity_20": 4.083104, "activity_30": 4.077362}, "trend_signal": 1, "fair_value": 4.076994, "relative_strength": 2.58405, "rate_of_change": 0.009649613450744835, "market_dynamics": 1.269756, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.101946, "high": 4.133738, "low": 4.100228, "close": 4.133738, "volume": 764550}, "trend_line": 4.07413, "activity_lines": {"activity_5": 4.112204, "activity_10": 4.100687, "activity_20": 4.088519, "activity_30": 4.081275}, "trend_signal": 1, "fair_value": 4.078241, "relative_strength": 2.708961, "rate_of_change": 0.025410652096253514, "market_dynamics": 1.248055, "expectation": {"probability": 53.3629, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.130301, "high": 4.136479, "low": 4.105942, "close": 4.116983, "volume": 1163872}, "trend_line": 4.074947, "activity_lines": {"activity_5": 4.115242, "activity_10": 4.105459, "activity_20": 4.092003, "activity_30": 4.084039}, "trend_signal": 1, "fair_value": 4.079325, "relative_strength": 1.927667, "rate_of_change": 0.0200533610856704, "market_dynamics": 1.329851, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.12085, "high": 4.170942, "low": 4.115695, "close": 4.159729, "volume": 1093329}, "trend_line": 4.07766, "activity_lines": {"activity_5": 4.131876, "activity_10": 4.117174, "activity_20": 4.099308, "activity_30": 4.089509}, "trend_signal": 1, "fair_value": 4.080616, "relative_strength": 2.684869, "rate_of_change": 0.06657755303320424, "market_dynamics": 1.547282, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.159515, "high": 4.170994, "low": 4.15436, "close": 4.167248, "volume": 891820}, "trend_line": 4.081633, "activity_lines": {"activity_5": 4.146497, "activity_10": 4.128273, "activity_20": 4.106888, "activity_30": 4.095289}, "trend_signal": 1, "fair_value": 4.081948, "relative_strength": 1.238683, "rate_of_change": 0.09743333186190674, "market_dynamics": 1.638258, "expectation": {"probability": 52.6968, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.163381, "high": 4.171974, "low": 4.156508, "close": 4.159729, "volume": 668975}, "trend_line": 4.08482, "activity_lines": {"activity_5": 4.154302, "activity_10": 4.136442, "activity_20": 4.113286, "activity_30": 4.100328}, "trend_signal": 1, "fair_value": 4.083234, "relative_strength": 0.592519, "rate_of_change": 0.07808149336306343, "market_dynamics": 1.55156, "expectation": {"probability": 53.2586, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.161663, "high": 4.17438, "low": 4.139624, "close": 4.158226, "volume": 528963}, "trend_line": 4.088046, "activity_lines": {"activity_5": 4.157882, "activity_10": 4.142925, "activity_20": 4.119105, "activity_30": 4.105064}, "trend_signal": 1, "fair_value": 4.084413, "relative_strength": 1.054438, "rate_of_change": 0.07897532816625011, "market_dynamics": 1.565748, "expectation": {"probability": 52.2784, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.15393, "high": 4.184433, "low": 4.152641, "close": 4.18207, "volume": 1426223}, "trend_line": 4.092191, "activity_lines": {"activity_5": 4.167778, "activity_10": 4.152369, "activity_20": 4.126742, "activity_30": 4.11113}, "trend_signal": 1, "fair_value": 4.085737, "relative_strength": 2.368716, "rate_of_change": 0.10139318393186864, "market_dynamics": 1.601872, "expectation": {"probability": 51.5488, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.18048, "high": 4.188952, "low": 4.159944, "close": 4.166603, "volume": 1571099}, "trend_line": 4.095792, "activity_lines": {"activity_5": 4.168179, "activity_10": 4.15764, "activity_20": 4.132323, "activity_30": 4.11593}, "trend_signal": 1, "fair_value": 4.086893, "relative_strength": 4.069907, "rate_of_change": 0.08799687013633117, "market_dynamics": 1.609194, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.16467, "high": 4.17352, "low": 4.160374, "close": 4.171114, "volume": 766682}, "trend_line": 4.099846, "activity_lines": {"activity_5": 4.169625, "activity_10": 4.162374, "activity_20": 4.137891, "activity_30": 4.12079}, "trend_signal": 1, "fair_value": 4.08808, "relative_strength": 1.723261, "rate_of_change": 0.09897963568462466, "market_dynamics": 1.564065, "expectation": {"probability": 51.5427, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.175411, "high": 4.192166, "low": 4.158226, "close": 4.161878, "volume": 1231170}, "trend_line": 4.103833, "activity_lines": {"activity_5": 4.167735, "activity_10": 4.164182, "activity_20": 4.142148, "activity_30": 4.124792}, "trend_signal": 1, "fair_value": 4.089191, "relative_strength": 1.627602, "rate_of_change": 0.09724755515205982, "market_dynamics": 1.48247, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.152641, "high": 4.168107, "low": 4.151566, "close": 4.16016, "volume": 958474}, "trend_line": 4.107055, "activity_lines": {"activity_5": 4.165129, "activity_10": 4.164623, "activity_20": 4.145855, "activity_30": 4.128426}, "trend_signal": 1, "fair_value": 4.090252, "relative_strength": 2.01986, "rate_of_change": 0.07851196673938872, "market_dynamics": 1.075925, "expectation": {"probability": 50.4287, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.161663, "high": 4.184004, "low": 4.153285, "close": 4.161234, "volume": 1647740}, "trend_line": 4.110285, "activity_lines": {"activity_5": 4.162752, "activity_10": 4.16478, "activity_20": 4.149253, "activity_30": 4.131921}, "trend_signal": 1, "fair_value": 4.091432, "relative_strength": 0.07171, "rate_of_change": 0.0786451605834421, "market_dynamics": 0.866149, "expectation": {"probability": 50.5122, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.1651, "high": 4.171544, "low": 4.151781, "close": 4.162092, "volume": 714972}, "trend_line": 4.113455, "activity_lines": {"activity_5": 4.16205, "activity_10": 4.164288, "activity_20": 4.152304, "activity_30": 4.135264}, "trend_signal": 1, "fair_value": 4.092667, "relative_strength": 0.048409, "rate_of_change": 0.07712360578402458, "market_dynamics": 0.532746, "expectation": {"probability": 51.4353, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.166389, "high": 4.197063, "low": 4.159085, "close": 4.182499, "volume": 628222}, "trend_line": 4.117215, "activity_lines": {"activity_5": 4.168451, "activity_10": 4.167463, "activity_20": 4.156769, "activity_30": 4.139718}, "trend_signal": 1, "fair_value": 4.093887, "relative_strength": 0.713607, "rate_of_change": 0.09140734492050512, "market_dynamics": 0.340304, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.18701, "high": 4.201187, "low": 4.177816, "close": 4.194098, "volume": 890375}, "trend_line": 4.121417, "activity_lines": {"activity_5": 4.177959, "activity_10": 4.17247, "activity_20": 4.161857, "activity_30": 4.144678}, "trend_signal": 1, "fair_value": 4.095134, "relative_strength": 1.189528, "rate_of_change": 0.10205928036306729, "market_dynamics": 0.322829, "expectation": {"probability": 51.8214, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.198609, "high": 4.198609, "low": 4.161233, "close": 4.179276, "volume": 1989723}, "trend_line": 4.12529, "activity_lines": {"activity_5": 4.180379, "activity_10": 4.174157, "activity_20": 4.164999, "activity_30": 4.148411}, "trend_signal": 1, "fair_value": 4.096311, "relative_strength": -0.006915, "rate_of_change": 0.09397253420363849, "market_dynamics": 0.229095, "expectation": {"probability": 50.364, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.181425, "high": 4.202475, "low": 4.174122, "close": 4.200757, "volume": 803154}, "trend_line": 4.129996, "activity_lines": {"activity_5": 4.188685, "activity_10": 4.179367, "activity_20": 4.169727, "activity_30": 4.15328}, "trend_signal": 1, "fair_value": 4.09751, "relative_strength": -1.994189, "rate_of_change": 0.11407682853812807, "market_dynamics": 0.256027, "expectation": {"probability": 52.0627, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.197751, "high": 4.202047, "low": 4.190619, "close": 4.199469, "volume": 3408966}, "trend_line": 4.134184, "activity_lines": {"activity_5": 4.193926, "activity_10": 4.184002, "activity_20": 4.173886, "activity_30": 4.157762}, "trend_signal": 1, "fair_value": 4.098756, "relative_strength": -2.267207, "rate_of_change": 0.10140445656606158, "market_dynamics": 0.349142, "expectation": {"probability": 50.4514, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.191736, "high": 4.207202, "low": 4.184003, "close": 4.200328, "volume": 608026}, "trend_line": 4.138175, "activity_lines": {"activity_5": 4.196962, "activity_10": 4.188197, "activity_20": 4.177616, "activity_30": 4.16203}, "trend_signal": 1, "fair_value": 4.09998, "relative_strength": -1.736332, "rate_of_change": 0.09653658376115039, "market_dynamics": 0.291933, "expectation": {"probability": 51.8923, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.19775, "high": 4.205053, "low": 4.180565, "close": 4.197105, "volume": 1365198}, "trend_line": 4.142065, "activity_lines": {"activity_5": 4.197736, "activity_10": 4.191275, "activity_20": 4.180573, "activity_30": 4.165831}, "trend_signal": 1, "fair_value": 4.101109, "relative_strength": -2.868303, "rate_of_change": 0.09400279108542492, "market_dynamics": 0.209258, "expectation": {"probability": 49.636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.191736, "high": 4.199899, "low": 4.183573, "close": 4.193454, "volume": 855607}, "trend_line": 4.146047, "activity_lines": {"activity_5": 4.197091, "activity_10": 4.193048, "activity_20": 4.182738, "activity_30": 4.169147}, "trend_signal": 1, "fair_value": 4.102223, "relative_strength": -1.781482, "rate_of_change": 0.09613562317347982, "market_dynamics": 0.120198, "expectation": {"probability": 49.5486, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.193025, "high": 4.203533, "low": 4.18615, "close": 4.194743, "volume": 1569734}, "trend_line": 4.15016, "activity_lines": {"activity_5": 4.195931, "activity_10": 4.19445, "activity_20": 4.184742, "activity_30": 4.172289}, "trend_signal": 1, "fair_value": 4.103236, "relative_strength": -4.679668, "rate_of_change": 0.09920292751141911, "market_dynamics": 0.040143, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.202906, "high": 4.248015, "low": 4.187998, "close": 4.210639, "volume": 1232071}, "trend_line": 4.155491, "activity_lines": {"activity_5": 4.200471, "activity_10": 4.198133, "activity_20": 4.18789, "activity_30": 4.17619}, "trend_signal": 1, "fair_value": 4.104204, "relative_strength": -5.127068, "rate_of_change": 0.12845287892514928, "market_dynamics": 0.245803, "expectation": {"probability": 50.8382, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.214505, "high": 4.221808, "low": 4.197321, "close": 4.214505, "volume": 592605}, "trend_line": 4.159933, "activity_lines": {"activity_5": 4.205555, "activity_10": 4.201636, "activity_20": 4.191163, "activity_30": 4.179998}, "trend_signal": 1, "fair_value": 4.105179, "relative_strength": -7.428059, "rate_of_change": 0.10689470871192014, "market_dynamics": 0.442018, "expectation": {"probability": 51.0092, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.212357, "high": 4.249975, "low": 4.208061, "close": 4.220143, "volume": 3839538}, "trend_line": 4.164536, "activity_lines": {"activity_5": 4.211573, "activity_10": 4.205583, "activity_20": 4.194748, "activity_30": 4.183882}, "trend_signal": 1, "fair_value": 4.106214, "relative_strength": -7.074224, "rate_of_change": 0.11065082057812847, "market_dynamics": 0.944051, "expectation": {"probability": 51.9809, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.233501, "high": 4.252647, "low": 4.212574, "close": 4.225932, "volume": 2712472}, "trend_line": 4.169312, "activity_lines": {"activity_5": 4.217985, "activity_10": 4.210108, "activity_20": 4.198597, "activity_30": 4.187843}, "trend_signal": 1, "fair_value": 4.107233, "relative_strength": -5.721595, "rate_of_change": 0.11468264411688767, "market_dynamics": 1.294748, "expectation": {"probability": 51.9809, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.225931, "high": 4.240064, "low": 4.20634, "close": 4.229493, "volume": 664221}, "trend_line": 4.173389, "activity_lines": {"activity_5": 4.223418, "activity_10": 4.214433, "activity_20": 4.202462, "activity_30": 4.191726}, "trend_signal": 1, "fair_value": 4.108243, "relative_strength": -5.082583, "rate_of_change": 0.09778591767659875, "market_dynamics": 1.369606, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.233502, "high": 4.252647, "low": 4.227713, "close": 4.231052, "volume": 815120}, "trend_line": 4.178026, "activity_lines": {"activity_5": 4.227055, "activity_10": 4.218518, "activity_20": 4.20625, "activity_30": 4.195446}, "trend_signal": 1, "fair_value": 4.109289, "relative_strength": -4.620653, "rate_of_change": 0.1111087416006459, "market_dynamics": 1.402862, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.217917, "high": 4.245078, "low": 4.217917, "close": 4.236395, "volume": 638171}, "trend_line": 4.182486, "activity_lines": {"activity_5": 4.231111, "activity_10": 4.223001, "activity_20": 4.210241, "activity_30": 4.199212}, "trend_signal": 1, "fair_value": 4.110489, "relative_strength": -3.307792, "rate_of_change": 0.10674897666984141, "market_dynamics": 1.257801, "expectation": {"probability": 54.0844, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.238399, "high": 4.256654, "low": 4.231275, "close": 4.24864, "volume": 888534}, "trend_line": 4.187311, "activity_lines": {"activity_5": 4.23779, "activity_10": 4.229055, "activity_20": 4.215086, "activity_30": 4.20348}, "trend_signal": 1, "fair_value": 4.111682, "relative_strength": -4.000554, "rate_of_change": 0.11536201197087813, "market_dynamics": 1.257802, "expectation": {"probability": 54.0844, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.257099, "high": 4.27759, "low": 4.241917, "close": 4.247749, "volume": 1618174}, "trend_line": 4.191111, "activity_lines": {"activity_5": 4.242272, "activity_10": 4.234009, "activity_20": 4.219433, "activity_30": 4.207379}, "trend_signal": 1, "fair_value": 4.112799, "relative_strength": -3.095147, "rate_of_change": 0.09075036461347212, "market_dynamics": 1.401539, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.254428, "high": 4.268676, "low": 4.245522, "close": 4.267786, "volume": 286018}, "trend_line": 4.196138, "activity_lines": {"activity_5": 4.251979, "activity_10": 4.241619, "activity_20": 4.225272, "activity_30": 4.212326}, "trend_signal": 1, "fair_value": 4.114023, "relative_strength": -2.982464, "rate_of_change": 0.11994432979704223, "market_dynamics": 1.561636, "expectation": {"probability": 53.0293, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.268231, "high": 4.277136, "low": 4.259325, "close": 4.270235, "volume": 941683}, "trend_line": 4.199822, "activity_lines": {"activity_5": 4.259949, "activity_10": 4.248347, "activity_20": 4.230837, "activity_30": 4.217106}, "trend_signal": 1, "fair_value": 4.115136, "relative_strength": -3.402178, "rate_of_change": 0.08779501532122629, "market_dynamics": 1.747567, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.259771, "high": 4.284705, "low": 4.259771, "close": 4.272238, "volume": 1000415}, "trend_line": 4.203321, "activity_lines": {"activity_5": 4.265975, "activity_10": 4.254355, "activity_20": 4.236077, "activity_30": 4.221778}, "trend_signal": 1, "fair_value": 4.116206, "relative_strength": -2.18224, "rate_of_change": 0.08331305469612037, "market_dynamics": 1.789949, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.270012, "high": 4.281589, "low": 4.261997, "close": 4.273574, "volume": 1655281}, "trend_line": 4.207116, "activity_lines": {"activity_5": 4.270057, "activity_10": 4.259557, "activity_20": 4.241017, "activity_30": 4.226311}, "trend_signal": 1, "fair_value": 4.11718, "relative_strength": -3.64258, "rate_of_change": 0.09028575262275271, "market_dynamics": 1.82428, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.281589, "high": 4.313647, "low": 4.269121, "close": 4.313647, "volume": 726179}, "trend_line": 4.212297, "activity_lines": {"activity_5": 4.285833, "activity_10": 4.271073, "activity_20": 4.249395, "activity_30": 4.233184}, "trend_signal": 1, "fair_value": 4.118529, "relative_strength": -1.381815, "rate_of_change": 0.12314849412282249, "market_dynamics": 1.860133, "expectation": {"probability": 54.0844, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.282924, "high": 4.343479, "low": 4.262442, "close": 4.295392, "volume": 693279}, "trend_line": 4.216074, "activity_lines": {"activity_5": 4.291132, "activity_10": 4.277675, "activity_20": 4.255395, "activity_30": 4.238545}, "trend_signal": 1, "fair_value": 4.119706, "relative_strength": -1.667553, "rate_of_change": 0.08966604206682185, "market_dynamics": 1.743751, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.29183, "high": 4.316319, "low": 4.289603, "close": 4.296282, "volume": 528942}, "trend_line": 4.220397, "activity_lines": {"activity_5": 4.294887, "activity_10": 4.28324, "activity_20": 4.261029, "activity_30": 4.243719}, "trend_signal": 1, "fair_value": 4.120959, "relative_strength": -3.194784, "rate_of_change": 0.10253615093094426, "market_dynamics": 1.581388, "expectation": {"probability": 54.1624, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.292275, "high": 4.317654, "low": 4.289158, "close": 4.317209, "volume": 1114776}, "trend_line": 4.225267, "activity_lines": {"activity_5": 4.303881, "activity_10": 4.291425, "activity_20": 4.268195, "activity_30": 4.249965}, "trend_signal": 1, "fair_value": 4.122235, "relative_strength": -2.793073, "rate_of_change": 0.11539198800490773, "market_dynamics": 1.507528, "expectation": {"probability": 54.0844, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.313647, "high": 4.344815, "low": 4.29272, "close": 4.316096, "volume": 2017513}, "trend_line": 4.230407, "activity_lines": {"activity_5": 4.309506, "activity_10": 4.297938, "activity_20": 4.274698, "activity_30": 4.255825}, "trend_signal": 1, "fair_value": 4.123445, "relative_strength": -3.277909, "rate_of_change": 0.12164911708538, "market_dynamics": 1.509641, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.314093, "high": 4.339321, "low": 4.306523, "close": 4.326337, "volume": 1225365}, "trend_line": 4.235947, "activity_lines": {"activity_5": 4.31571, "activity_10": 4.305086, "activity_20": 4.28161, "activity_30": 4.262014}, "trend_signal": 1, "fair_value": 4.124664, "relative_strength": -0.675967, "rate_of_change": 0.13095666681718252, "market_dynamics": 1.579742, "expectation": {"probability": 53.1995, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.31721, "high": 4.350158, "low": 4.316764, "close": 4.346596, "volume": 459970}, "trend_line": 4.242125, "activity_lines": {"activity_5": 4.327821, "activity_10": 4.314489, "activity_20": 4.289819, "activity_30": 4.269153}, "trend_signal": 1, "fair_value": 4.126078, "relative_strength": -1.302357, "rate_of_change": 0.14584696173014794, "market_dynamics": 1.649074, "expectation": {"probability": 54.0844, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.352384, "high": 4.366633, "low": 4.334574, "close": 4.350826, "volume": 390141}, "trend_line": 4.248417, "activity_lines": {"activity_5": 4.337928, "activity_10": 4.323228, "activity_20": 4.297708, "activity_30": 4.276166}, "trend_signal": 1, "fair_value": 4.1276, "relative_strength": -0.683385, "rate_of_change": 0.148321890561928, "market_dynamics": 1.602667, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.357727, "high": 4.381771, "low": 4.331903, "close": 4.358618, "volume": 1509850}, "trend_line": 4.254287, "activity_lines": {"activity_5": 4.346997, "activity_10": 4.331919, "activity_20": 4.305671, "activity_30": 4.283276}, "trend_signal": 1, "fair_value": 4.129083, "relative_strength": -1.551013, "rate_of_change": 0.13816911098886525, "market_dynamics": 1.580586, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.361735, "high": 4.376873, "low": 4.340362, "close": 4.343479, "volume": 1025082}, "trend_line": 4.259267, "activity_lines": {"activity_5": 4.348258, "activity_10": 4.336286, "activity_20": 4.311506, "activity_30": 4.28903}, "trend_signal": 1, "fair_value": 4.130433, "relative_strength": -1.359815, "rate_of_change": 0.11705839309855333, "market_dynamics": 1.515493, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.348822, "high": 4.374202, "low": 4.312311, "close": 4.355278, "volume": 1606989}, "trend_line": 4.265133, "activity_lines": {"activity_5": 4.351627, "activity_10": 4.341528, "activity_20": 4.317877, "activity_30": 4.295224}, "trend_signal": 1, "fair_value": 4.131824, "relative_strength": -0.735926, "rate_of_change": 0.1377232279638553, "market_dynamics": 1.569046, "expectation": {"probability": 54.0706, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.35283, "high": 4.376428, "low": 4.316319, "close": 4.349267, "volume": 1533200}, "trend_line": 4.270084, "activity_lines": {"activity_5": 4.351063, "activity_10": 4.34492, "activity_20": 4.32306, "activity_30": 4.300652}, "trend_signal": 1, "fair_value": 4.133146, "relative_strength": -2.003128, "rate_of_change": 0.11608078810203926, "market_dynamics": 1.481181, "expectation": {"probability": 51.6118, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.35194, "high": 4.352385, "low": 4.332348, "close": 4.332348, "volume": 1163813}, "trend_line": 4.274513, "activity_lines": {"activity_5": 4.344681, "activity_10": 4.344256, "activity_20": 4.326061, "activity_30": 4.304669}, "trend_signal": 1, "fair_value": 4.134377, "relative_strength": -0.963971, "rate_of_change": 0.10372161297061175, "market_dynamics": 0.950158, "expectation": {"probability": 51.4385, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.332348, "high": 4.35209, "low": 4.313202, "close": 4.331903, "volume": 1847068}, "trend_line": 4.278899, "activity_lines": {"activity_5": 4.339383, "activity_10": 4.342856, "activity_20": 4.328538, "activity_30": 4.308372}, "trend_signal": 1, "fair_value": 4.135483, "relative_strength": -0.02025, "rate_of_change": 0.1026081801599439, "market_dynamics": 0.514495, "expectation": {"probability": 50.4498, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.338136, "high": 4.36307, "low": 4.309195, "close": 4.339917, "volume": 2392142}, "trend_line": 4.283659, "activity_lines": {"activity_5": 4.338537, "activity_10": 4.342645, "activity_20": 4.331323, "activity_30": 4.312309}, "trend_signal": 1, "fair_value": 4.136554, "relative_strength": 1.532543, "rate_of_change": 0.11124356989964235, "market_dynamics": 0.028671, "expectation": {"probability": 51.9938, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.348822, "high": 4.350158, "low": 4.320415, "close": 4.334599, "volume": 2198351}, "trend_line": 4.288364, "activity_lines": {"activity_5": 4.336156, "activity_10": 4.341035, "activity_20": 4.333166, "activity_30": 4.315595}, "trend_signal": 1, "fair_value": 4.137542, "relative_strength": 1.552533, "rate_of_change": 0.1098360070210891, "market_dynamics": -0.3495, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.332531, "high": 4.374345, "low": 4.314611, "close": 4.343789, "volume": 2673527}, "trend_line": 4.293332, "activity_lines": {"activity_5": 4.338216, "activity_10": 4.340945, "activity_20": 4.335472, "activity_30": 4.319171}, "trend_signal": 1, "fair_value": 4.138653, "relative_strength": -0.596641, "rate_of_change": 0.11584837481148405, "market_dynamics": -0.321367, "expectation": {"probability": 51.6004, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.345856, "high": 4.379859, "low": 4.318747, "close": 4.353668, "volume": 1276123}, "trend_line": 4.2981, "activity_lines": {"activity_5": 4.343935, "activity_10": 4.342702, "activity_20": 4.338356, "activity_30": 4.323064}, "trend_signal": 1, "fair_value": 4.139946, "relative_strength": -0.587965, "rate_of_change": 0.11105593511052578, "market_dynamics": -0.415046, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.362857, "high": 4.383534, "low": 4.321963, "close": 4.362628, "volume": 1364519}, "trend_line": 4.303037, "activity_lines": {"activity_5": 4.35122, "activity_10": 4.346037, "activity_20": 4.341697, "activity_30": 4.327227}, "trend_signal": 1, "fair_value": 4.141311, "relative_strength": -0.56675, "rate_of_change": 0.11486470766152415, "market_dynamics": -0.448071, "expectation": {"probability": 53.1491, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.356424, "high": 4.409726, "low": 4.315989, "close": 4.357114, "volume": 1586288}, "trend_line": 4.307603, "activity_lines": {"activity_5": 4.354618, "activity_10": 4.348296, "activity_20": 4.344082, "activity_30": 4.330715}, "trend_signal": 1, "fair_value": 4.142657, "relative_strength": -0.505791, "rate_of_change": 0.1061111024609018, "market_dynamics": -0.483424, "expectation": {"probability": 51.9391, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.36056, "high": 4.37021, "low": 4.312313, "close": 4.336666, "volume": 1592377}, "trend_line": 4.311294, "activity_lines": {"activity_5": 4.350053, "activity_10": 4.34659, "activity_20": 4.344121, "activity_30": 4.332591}, "trend_signal": 1, "fair_value": 4.143872, "relative_strength": 1.687768, "rate_of_change": 0.08568570501970327, "market_dynamics": -0.660884, "expectation": {"probability": 53.0174, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.352289, "high": 4.372506, "low": 4.310475, "close": 4.344478, "volume": 774643}, "trend_line": 4.315127, "activity_lines": {"activity_5": 4.347955, "activity_10": 4.346642, "activity_20": 4.344795, "activity_30": 4.334731}, "trend_signal": 1, "fair_value": 4.145001, "relative_strength": 1.07375, "rate_of_change": 0.08890602218267177, "market_dynamics": -0.748282, "expectation": {"probability": 54.7857, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.347694, "high": 4.383075, "low": 4.332072, "close": 4.354587, "volume": 378058}, "trend_line": 4.319245, "activity_lines": {"activity_5": 4.34918, "activity_10": 4.34862, "activity_20": 4.346198, "activity_30": 4.337277}, "trend_signal": 1, "fair_value": 4.146377, "relative_strength": 0.436129, "rate_of_change": 0.09543172194003044, "market_dynamics": -0.881277, "expectation": {"probability": 55.7154, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.357343, "high": 4.391346, "low": 4.333909, "close": 4.354357, "volume": 873669}, "trend_line": 4.323177, "activity_lines": {"activity_5": 4.350268, "activity_10": 4.350151, "activity_20": 4.347302, "activity_30": 4.339543}, "trend_signal": 1, "fair_value": 4.147742, "relative_strength": 0.207742, "rate_of_change": 0.09103442847073304, "market_dynamics": -0.961673, "expectation": {"probability": 53.0998, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.362399, "high": 4.389048, "low": 4.340802, "close": 4.37825, "volume": 2565944}, "trend_line": 4.327497, "activity_lines": {"activity_5": 4.359871, "activity_10": 4.355618, "activity_20": 4.350504, "activity_30": 4.343096}, "trend_signal": 1, "fair_value": 4.149304, "relative_strength": -2.127613, "rate_of_change": 0.09992651237735303, "market_dynamics": -0.599186, "expectation": {"probability": 54.0588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.383994, "high": 4.395481, "low": 4.348613, "close": 4.377331, "volume": 5473276}, "trend_line": 4.331817, "activity_lines": {"activity_5": 4.367759, "activity_10": 4.360222, "activity_20": 4.353323, "activity_30": 4.346311}, "trend_signal": 1, "fair_value": 4.150863, "relative_strength": -2.003165, "rate_of_change": 0.09982675897868627, "market_dynamics": -0.153246, "expectation": {"probability": 52.9025, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.388129, "high": 4.403293, "low": 4.355046, "close": 4.388129, "volume": 1972491}, "trend_line": 4.335828, "activity_lines": {"activity_5": 4.376535, "activity_10": 4.366011, "activity_20": 4.356927, "activity_30": 4.349944}, "trend_signal": 1, "fair_value": 4.152619, "relative_strength": -3.561555, "rate_of_change": 0.09259393921765875, "market_dynamics": 0.259047, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.359182, "high": 4.443728, "low": 4.359182, "close": 4.397779, "volume": 1726053}, "trend_line": 4.340079, "activity_lines": {"activity_5": 4.385617, "activity_10": 4.372749, "activity_20": 4.361252, "activity_30": 4.353941}, "trend_signal": 1, "fair_value": 4.154444, "relative_strength": -3.488508, "rate_of_change": 0.0980435570783713, "market_dynamics": 0.701394, "expectation": {"probability": 55.5103, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.400076, "high": 4.415239, "low": 4.386751, "close": 4.408117, "volume": 1379681}, "trend_line": 4.344609, "activity_lines": {"activity_5": 4.395267, "activity_10": 4.380564, "activity_20": 4.366339, "activity_30": 4.35833}, "trend_signal": 1, "fair_value": 4.156195, "relative_strength": -3.492792, "rate_of_change": 0.10437598025289223, "market_dynamics": 0.808356, "expectation": {"probability": 55.7653, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.40605, "high": 4.44143, "low": 4.377561, "close": 4.415469, "volume": 2339615}, "trend_line": 4.349339, "activity_lines": {"activity_5": 4.403783, "activity_10": 4.38889, "activity_20": 4.37189, "activity_30": 4.362902}, "trend_signal": 1, "fair_value": 4.157884, "relative_strength": -2.407491, "rate_of_change": 0.10887055659092582, "market_dynamics": 0.944243, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.419835, "high": 4.464404, "low": 4.403293, "close": 4.446944, "volume": 3174115}, "trend_line": 4.353782, "activity_lines": {"activity_5": 4.420309, "activity_10": 4.401876, "activity_20": 4.380096, "activity_30": 4.369199}, "trend_signal": 1, "fair_value": 4.159438, "relative_strength": -3.247519, "rate_of_change": 0.10215345366273351, "market_dynamics": 1.196486, "expectation": {"probability": 56.3104, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.446484, "high": 4.468081, "low": 4.411564, "close": 4.447864, "volume": 1541298}, "trend_line": 4.358864, "activity_lines": {"activity_5": 4.432501, "activity_10": 4.413025, "activity_20": 4.387952, "activity_30": 4.375269}, "trend_signal": 1, "fair_value": 4.160909, "relative_strength": -1.653042, "rate_of_change": 0.11672610158248184, "market_dynamics": 1.283327, "expectation": {"probability": 56.6213, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.449241, "high": 4.464864, "low": 4.413401, "close": 4.442579, "volume": 9844629}, "trend_line": 4.363741, "activity_lines": {"activity_5": 4.438949, "activity_10": 4.421334, "activity_20": 4.394836, "activity_30": 4.38067}, "trend_signal": 1, "fair_value": 4.162448, "relative_strength": -1.132658, "rate_of_change": 0.11188695036138924, "market_dynamics": 1.434576, "expectation": {"probability": 55.6241, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.445566, "high": 4.472676, "low": 4.429943, "close": 4.453836, "volume": 8395247}, "trend_line": 4.368295, "activity_lines": {"activity_5": 4.446163, "activity_10": 4.430089, "activity_20": 4.402268, "activity_30": 4.386482}, "trend_signal": 1, "fair_value": 4.164187, "relative_strength": -0.995007, "rate_of_change": 0.10435999753421948, "market_dynamics": 1.517653, "expectation": {"probability": 57.3646, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.465783, "high": 4.489676, "low": 4.435852, "close": 4.4775, "volume": 2741622}, "trend_line": 4.373675, "activity_lines": {"activity_5": 4.458217, "activity_10": 4.441338, "activity_20": 4.411372, "activity_30": 4.393528}, "trend_signal": 1, "fair_value": 4.16638, "relative_strength": -0.56777, "rate_of_change": 0.12316018034497686, "market_dynamics": 1.467395, "expectation": {"probability": 58.2232, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.475433, "high": 4.531491, "low": 4.457972, "close": 4.503921, "volume": 732095}, "trend_line": 4.379595, "activity_lines": {"activity_5": 4.474942, "activity_10": 4.455587, "activity_20": 4.422337, "activity_30": 4.401931}, "trend_signal": 1, "fair_value": 4.168792, "relative_strength": 7.405548, "rate_of_change": 0.13535527902735578, "market_dynamics": 1.548155, "expectation": {"probability": 58.9715, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.505759, "high": 4.521382, "low": 4.419375, "close": 4.434078, "volume": 3849170}, "trend_line": 4.382511, "activity_lines": {"activity_5": 4.464588, "activity_10": 4.454835, "activity_20": 4.425845, "activity_30": 4.405446}, "trend_signal": 1, "fair_value": 4.170686, "relative_strength": 6.819958, "rate_of_change": 0.06658149897421836, "market_dynamics": 1.228676, "expectation": {"probability": 59.5712, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.461648, "high": 4.501164, "low": 4.438214, "close": 4.483933, "volume": 720953}, "trend_line": 4.386948, "activity_lines": {"activity_5": 4.471772, "activity_10": 4.462312, "activity_20": 4.43367, "activity_30": 4.411989}, "trend_signal": 1, "fair_value": 4.172818, "relative_strength": 3.913927, "rate_of_change": 0.101243328311104, "market_dynamics": 0.991534, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.484622, "high": 4.526436, "low": 4.453377, "close": 4.495191, "volume": 2132955}, "trend_line": 4.3915, "activity_lines": {"activity_5": 4.479951, "activity_10": 4.47027, "activity_20": 4.441948, "activity_30": 4.418973}, "trend_signal": 1, "fair_value": 4.174942, "relative_strength": 2.37559, "rate_of_change": 0.1037623422935363, "market_dynamics": 0.819474, "expectation": {"probability": 59.18, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.497947, "high": 4.545735, "low": 4.478189, "close": 4.499556, "volume": 1114663}, "trend_line": 4.396703, "activity_lines": {"activity_5": 4.486828, "activity_10": 4.477438, "activity_20": 4.45001, "activity_30": 4.425944}, "trend_signal": 1, "fair_value": 4.177306, "relative_strength": 0.276336, "rate_of_change": 0.11847887965387331, "market_dynamics": 0.632404, "expectation": {"probability": 59.634, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.486001, "high": 4.528733, "low": 4.47773, "close": 4.501623, "volume": 5277820}, "trend_line": 4.401581, "activity_lines": {"activity_5": 4.492924, "activity_10": 4.483453, "activity_20": 4.45759, "activity_30": 4.432713}, "trend_signal": 1, "fair_value": 4.179691, "relative_strength": 0.711947, "rate_of_change": 0.11094677079622173, "market_dynamics": 0.839353, "expectation": {"probability": 60.0781, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.485541, "high": 4.524138, "low": 4.449376, "close": 4.484779, "volume": 1589000}, "trend_line": 4.406098, "activity_lines": {"activity_5": 4.493558, "activity_10": 4.485411, "activity_20": 4.462781, "activity_30": 4.438081}, "trend_signal": 1, "fair_value": 4.181825, "relative_strength": -1.219831, "rate_of_change": 0.1026222168807045, "market_dynamics": 0.733142, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.479114, "high": 4.524429, "low": 4.463065, "close": 4.495399, "volume": 1470726}, "trend_line": 4.411533, "activity_lines": {"activity_5": 4.494352, "activity_10": 4.488629, "activity_20": 4.468315, "activity_30": 4.443842}, "trend_signal": 1, "fair_value": 4.183878, "relative_strength": -1.392737, "rate_of_change": 0.1233517729292517, "market_dynamics": 0.558845, "expectation": {"probability": 59.4129, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.525374, "high": 4.525374, "low": 4.469202, "close": 4.496108, "volume": 882827}, "trend_line": 4.417006, "activity_lines": {"activity_5": 4.494618, "activity_10": 4.491016, "activity_20": 4.473246, "activity_30": 4.449299}, "trend_signal": 1, "fair_value": 4.186043, "relative_strength": -1.993953, "rate_of_change": 0.12406118235995049, "market_dynamics": 0.325778, "expectation": {"probability": 60.0318, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.511213, "high": 4.527734, "low": 4.478642, "close": 4.486431, "volume": 1111505}, "trend_line": 4.42189, "activity_lines": {"activity_5": 4.491598, "activity_10": 4.490874, "activity_20": 4.47658, "activity_30": 4.453778}, "trend_signal": 1, "fair_value": 4.188143, "relative_strength": -2.910021, "rate_of_change": 0.11057263675893932, "market_dynamics": -0.074003, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.495636, "high": 4.520653, "low": 4.462122, "close": 4.492332, "volume": 922228}, "trend_line": 4.427148, "activity_lines": {"activity_5": 4.491419, "activity_10": 4.491643, "activity_20": 4.479962, "activity_30": 4.458322}, "trend_signal": 1, "fair_value": 4.190628, "relative_strength": -2.877418, "rate_of_change": 0.11890843055796368, "market_dynamics": -0.25412, "expectation": {"probability": 58.8575, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.481003, "high": 4.53387, "low": 4.463065, "close": 4.514045, "volume": 670490}, "trend_line": 4.432823, "activity_lines": {"activity_5": 4.499097, "activity_10": 4.496571, "activity_20": 4.484863, "activity_30": 4.463928}, "trend_signal": 1, "fair_value": 4.193108, "relative_strength": -1.559069, "rate_of_change": 0.12818636286837704, "market_dynamics": -0.345829, "expectation": {"probability": 59.4988, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.516877, "high": 4.541423, "low": 4.503188, "close": 4.516405, "volume": 2149943}, "trend_line": 4.438248, "activity_lines": {"activity_5": 4.505611, "activity_10": 4.500474, "activity_20": 4.48939, "activity_30": 4.469321}, "trend_signal": 1, "fair_value": 4.195651, "relative_strength": -1.753171, "rate_of_change": 0.12238250884368249, "market_dynamics": -0.31451, "expectation": {"probability": 59.9196, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.529622, "high": 4.547559, "low": 4.511213, "close": 4.514045, "volume": 2403016}, "trend_line": 4.443295, "activity_lines": {"activity_5": 4.509938, "activity_10": 4.503357, "activity_20": 4.493127, "activity_30": 4.474211}, "trend_signal": 1, "fair_value": 4.198324, "relative_strength": -2.04066, "rate_of_change": 0.11371604290702651, "market_dynamics": -0.222105, "expectation": {"probability": 58.4429, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.52679, "high": 4.547087, "low": 4.511684, "close": 4.52443, "volume": 1371774}, "trend_line": 4.448872, "activity_lines": {"activity_5": 4.516531, "activity_10": 4.507786, "activity_20": 4.497349, "activity_30": 4.479446}, "trend_signal": 1, "fair_value": 4.201059, "relative_strength": -3.072602, "rate_of_change": 0.1255149613068617, "market_dynamics": -0.173296, "expectation": {"probability": 59.5317, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.524902, "high": 4.556528, "low": 4.503188, "close": 4.543783, "volume": 1070139}, "trend_line": 4.455776, "activity_lines": {"activity_5": 4.527042, "activity_10": 4.515281, "activity_20": 4.502895, "activity_30": 4.485569}, "trend_signal": 1, "fair_value": 4.203725, "relative_strength": -3.143992, "rate_of_change": 0.15518540430024658, "market_dynamics": 0.101134, "expectation": {"probability": 60.4325, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.545671, "high": 4.570217, "low": 4.509325, "close": 4.531982, "volume": 1132899}, "trend_line": 4.462026, "activity_lines": {"activity_5": 4.530188, "activity_10": 4.519864, "activity_20": 4.506856, "activity_30": 4.490485}, "trend_signal": 1, "fair_value": 4.206031, "relative_strength": -4.687191, "rate_of_change": 0.1402673743024704, "market_dynamics": 0.175861, "expectation": {"probability": 59.7806, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.53623, "high": 4.575881, "low": 4.49894, "close": 4.545199, "volume": 885277}, "trend_line": 4.46838, "activity_lines": {"activity_5": 4.536545, "activity_10": 4.525992, "activity_20": 4.511675, "activity_30": 4.495851}, "trend_signal": 1, "fair_value": 4.208745, "relative_strength": -3.770263, "rate_of_change": 0.14240168031293343, "market_dynamics": 0.348822, "expectation": {"probability": 60.5422, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.514989, "high": 4.586265, "low": 4.514989, "close": 4.54992, "volume": 572408}, "trend_line": 4.474899, "activity_lines": {"activity_5": 4.542556, "activity_10": 4.532072, "activity_20": 4.516455, "activity_30": 4.501112}, "trend_signal": 1, "fair_value": 4.211432, "relative_strength": -3.866292, "rate_of_change": 0.14589179971264624, "market_dynamics": 0.592985, "expectation": {"probability": 60.6843, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.557, "high": 4.595707, "low": 4.531982, "close": 4.559832, "volume": 897757}, "trend_line": 4.480951, "activity_lines": {"activity_5": 4.549479, "activity_10": 4.538977, "activity_20": 4.521722, "activity_30": 4.506592}, "trend_signal": 1, "fair_value": 4.214173, "relative_strength": -4.048572, "rate_of_change": 0.13524327588176607, "market_dynamics": 0.613034, "expectation": {"probability": 60.8838, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.549447, "high": 4.601842, "low": 4.537646, "close": 4.579185, "volume": 767615}, "trend_line": 4.48768, "activity_lines": {"activity_5": 4.560493, "activity_10": 4.548066, "activity_20": 4.528439, "activity_30": 4.512929}, "trend_signal": 1, "fair_value": 4.216982, "relative_strength": -5.432933, "rate_of_change": 0.15016901546122652, "market_dynamics": 0.884684, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.572577, "high": 4.623084, "low": 4.565496, "close": 4.593582, "volume": 879427}, "trend_line": 4.494528, "activity_lines": {"activity_5": 4.573946, "activity_10": 4.558193, "activity_20": 4.53617, "activity_30": 4.519762}, "trend_signal": 1, "fair_value": 4.22016, "relative_strength": -3.696528, "rate_of_change": 0.15259555048487733, "market_dynamics": 1.133023, "expectation": {"probability": 61.8487, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.583434, "high": 4.623556, "low": 4.560776, "close": 4.56408, "volume": 768399}, "trend_line": 4.500072, "activity_lines": {"activity_5": 4.573458, "activity_10": 4.56151, "activity_20": 4.540331, "activity_30": 4.524249}, "trend_signal": 1, "fair_value": 4.223261, "relative_strength": -4.414876, "rate_of_change": 0.12334999359221786, "market_dynamics": 1.113009, "expectation": {"probability": 61.5665, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.599955, "high": 4.624973, "low": 4.567857, "close": 4.596179, "volume": 866505}, "trend_line": 4.50634, "activity_lines": {"activity_5": 4.582411, "activity_10": 4.569796, "activity_20": 4.547167, "activity_30": 4.530449}, "trend_signal": 1, "fair_value": 4.226678, "relative_strength": -4.413963, "rate_of_change": 0.13928666030231285, "market_dynamics": 1.200906, "expectation": {"probability": 61.6363, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.598538, "high": 4.626388, "low": 4.565968, "close": 4.596179, "volume": 1900712}, "trend_line": 4.512364, "activity_lines": {"activity_5": 4.58828, "activity_10": 4.576589, "activity_20": 4.553523, "activity_30": 4.536245}, "trend_signal": 1, "fair_value": 4.230427, "relative_strength": -3.615996, "rate_of_change": 0.13367832875459973, "market_dynamics": 1.263684, "expectation": {"probability": 62.5083, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.601843, "high": 4.62214, "low": 4.562192, "close": 4.593818, "volume": 588091}, "trend_line": 4.51726, "activity_lines": {"activity_5": 4.590939, "activity_10": 4.581649, "activity_20": 4.559194, "activity_30": 4.5415}, "trend_signal": 1, "fair_value": 4.234342, "relative_strength": -4.268693, "rate_of_change": 0.10850188504297206, "market_dynamics": 1.065369, "expectation": {"probability": 61.2251, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.590986, "high": 4.620252, "low": 4.565024, "close": 4.593346, "volume": 703678}, "trend_line": 4.522109, "activity_lines": {"activity_5": 4.592465, "activity_10": 4.585712, "activity_20": 4.56438, "activity_30": 4.546409}, "trend_signal": 1, "fair_value": 4.238131, "relative_strength": -6.219503, "rate_of_change": 0.10734383232313621, "market_dynamics": 1.068874, "expectation": {"probability": 60.7554, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.579657, "high": 4.624973, "low": 4.569273, "close": 4.599719, "volume": 1664395}, "trend_line": 4.527347, "activity_lines": {"activity_5": 4.596131, "activity_10": 4.589819, "activity_20": 4.569657, "activity_30": 4.551416}, "trend_signal": 1, "fair_value": 4.242026, "relative_strength": -5.313521, "rate_of_change": 0.11583090986969596, "market_dynamics": 1.039363, "expectation": {"probability": 60.4821, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.607035, "high": 4.636301, "low": 4.571633, "close": 4.607035, "volume": 1259879}, "trend_line": 4.532454, "activity_lines": {"activity_5": 4.59986, "activity_10": 4.594265, "activity_20": 4.575134, "activity_30": 4.556557}, "trend_signal": 1, "fair_value": 4.245887, "relative_strength": -4.324359, "rate_of_change": 0.11280337027403994, "market_dynamics": 0.855528, "expectation": {"probability": 60.7679, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.610339, "high": 4.632053, "low": 4.577769, "close": 4.601842, "volume": 1838056}, "trend_line": 4.536599, "activity_lines": {"activity_5": 4.601134, "activity_10": 4.596728, "activity_20": 4.579588, "activity_30": 4.561034}, "trend_signal": 1, "fair_value": 4.249628, "relative_strength": -7.148495, "rate_of_change": 0.09145156244276056, "market_dynamics": 0.79528, "expectation": {"probability": 60.8571, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.611284, "high": 4.632053, "low": 4.561248, "close": 4.589806, "volume": 748896}, "trend_line": 4.539461, "activity_lines": {"activity_5": 4.598019, "activity_10": 4.596238, "activity_20": 4.582346, "activity_30": 4.564467}, "trend_signal": 1, "fair_value": 4.253408, "relative_strength": -7.87669, "rate_of_change": 0.06308690717430314, "market_dynamics": 0.499934, "expectation": {"probability": 60.4054, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.590514, "high": 4.624972, "low": 4.567856, "close": 4.590514, "volume": 1794874}, "trend_line": 4.544676, "activity_lines": {"activity_5": 4.595407, "activity_10": 4.595685, "activity_20": 4.584707, "activity_30": 4.567761}, "trend_signal": 1, "fair_value": 4.257132, "relative_strength": -7.311435, "rate_of_change": 0.11488148042244987, "market_dynamics": 0.107951, "expectation": {"probability": 60.3871, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.618836, "high": 4.618836, "low": 4.563136, "close": 4.588997, "volume": 717374}, "trend_line": 4.548178, "activity_lines": {"activity_5": 4.592479, "activity_10": 4.594911, "activity_20": 4.58656, "activity_30": 4.57062}, "trend_signal": 1, "fair_value": 4.260952, "relative_strength": -7.268566, "rate_of_change": 0.07705719835693713, "market_dynamics": -0.36219, "expectation": {"probability": 59.6003, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.596307, "high": 4.625545, "low": 4.569017, "close": 4.597769, "volume": 1144750}, "trend_line": 4.551597, "activity_lines": {"activity_5": 4.593189, "activity_10": 4.59528, "activity_20": 4.588902, "activity_30": 4.573819}, "trend_signal": 1, "fair_value": 4.264729, "relative_strength": -5.389568, "rate_of_change": 0.07517295936966542, "market_dynamics": -0.66392, "expectation": {"probability": 60.6783, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.601667, "high": 4.637728, "low": 4.531982, "close": 4.600692, "volume": 425461}, "trend_line": 4.554969, "activity_lines": {"activity_5": 4.595491, "activity_10": 4.59615, "activity_20": 4.591124, "activity_30": 4.576987}, "trend_signal": 1, "fair_value": 4.268362, "relative_strength": -6.907379, "rate_of_change": 0.07408388747948706, "market_dynamics": -0.77052, "expectation": {"probability": 60.9146, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.630418, "high": 4.633342, "low": 4.57389, "close": 4.605078, "volume": 1225111}, "trend_line": 4.558417, "activity_lines": {"activity_5": 4.599332, "activity_10": 4.597737, "activity_20": 4.593401, "activity_30": 4.58022}, "trend_signal": 1, "fair_value": 4.272091, "relative_strength": -6.130013, "rate_of_change": 0.07569755139937422, "market_dynamics": -0.844697, "expectation": {"probability": 61.5408, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.604103, "high": 4.624083, "low": 4.590459, "close": 4.601667, "volume": 982415}, "trend_line": 4.562313, "activity_lines": {"activity_5": 4.601017, "activity_10": 4.598498, "activity_20": 4.595061, "activity_30": 4.58301}, "trend_signal": 1, "fair_value": 4.275827, "relative_strength": -5.853211, "rate_of_change": 0.08546826672503269, "market_dynamics": -0.689989, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.6119, "high": 4.629931, "low": 4.590946, "close": 4.596306, "volume": 737421}, "trend_line": 4.565677, "activity_lines": {"activity_5": 4.600172, "activity_10": 4.598133, "activity_20": 4.595878, "activity_30": 4.585203}, "trend_signal": 1, "fair_value": 4.279533, "relative_strength": -8.071663, "rate_of_change": 0.07373452895494823, "market_dynamics": -0.79688, "expectation": {"probability": 60.864, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.598743, "high": 4.628956, "low": 4.591433, "close": 4.612388, "volume": 268239}, "trend_line": 4.569553, "activity_lines": {"activity_5": 4.604201, "activity_10": 4.600754, "activity_20": 4.597984, "activity_30": 4.588217}, "trend_signal": 1, "fair_value": 4.283365, "relative_strength": -7.268209, "rate_of_change": 0.08489431030710211, "market_dynamics": -0.714295, "expectation": {"probability": 61.3643, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.609464, "high": 4.629444, "low": 4.590459, "close": 4.604104, "volume": 496338}, "trend_line": 4.573475, "activity_lines": {"activity_5": 4.604493, "activity_10": 4.601772, "activity_20": 4.599003, "activity_30": 4.590446}, "trend_signal": 1, "fair_value": 4.287166, "relative_strength": -7.947878, "rate_of_change": 0.08582896401464658, "market_dynamics": -0.789251, "expectation": {"probability": 60.9206, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.608002, "high": 4.638702, "low": 4.588997, "close": 4.6119, "volume": 1478435}, "trend_line": 4.577461, "activity_lines": {"activity_5": 4.607157, "activity_10": 4.604166, "activity_20": 4.600554, "activity_30": 4.592925}, "trend_signal": 1, "fair_value": 4.290894, "relative_strength": -9.120445, "rate_of_change": 0.08715473463830849, "market_dynamics": -0.741189, "expectation": {"probability": 60.9412, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.610926, "high": 4.647474, "low": 4.590946, "close": 4.602154, "volume": 811450}, "trend_line": 4.580398, "activity_lines": {"activity_5": 4.606118, "activity_10": 4.604387, "activity_20": 4.601021, "activity_30": 4.594518}, "trend_signal": 1, "fair_value": 4.294556, "relative_strength": -10.068575, "rate_of_change": 0.06416220695272314, "market_dynamics": -0.71292, "expectation": {"probability": 60.8045, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.631393, "high": 4.631393, "low": 4.571941, "close": 4.612388, "volume": 3949149}, "trend_line": 4.583597, "activity_lines": {"activity_5": 4.608457, "activity_10": 4.606256, "activity_20": 4.602422, "activity_30": 4.596582}, "trend_signal": 1, "fair_value": 4.298239, "relative_strength": -8.841213, "rate_of_change": 0.06984109241162877, "market_dynamics": -0.551254, "expectation": {"probability": 60.7757, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.615799, "high": 4.63418, "low": 4.581687, "close": 4.628469, "volume": 1252651}, "trend_line": 4.587411, "activity_lines": {"activity_5": 4.615084, "activity_10": 4.610625, "activity_20": 4.605125, "activity_30": 4.599477}, "trend_signal": 1, "fair_value": 4.30206, "relative_strength": -9.053684, "rate_of_change": 0.08320975862407201, "market_dynamics": -0.182152, "expectation": {"probability": 61.0709, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.632855, "high": 4.64455, "low": 4.60654, "close": 4.627982, "volume": 950921}, "trend_line": 4.590863, "activity_lines": {"activity_5": 4.620477, "activity_10": 4.614346, "activity_20": 4.607627, "activity_30": 4.602094}, "trend_signal": 1, "fair_value": 4.305924, "relative_strength": -10.140813, "rate_of_change": 0.0752494162829392, "market_dynamics": -0.025687, "expectation": {"probability": 61.5267, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.628469, "high": 4.656733, "low": 4.619697, "close": 4.633342, "volume": 859596}, "trend_line": 4.593848, "activity_lines": {"activity_5": 4.626065, "activity_10": 4.618546, "activity_20": 4.610488, "activity_30": 4.604835}, "trend_signal": 1, "fair_value": 4.309859, "relative_strength": -10.484086, "rate_of_change": 0.06502045475982798, "market_dynamics": 0.354819, "expectation": {"probability": 60.7337, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.633342, "high": 4.662581, "low": 4.614825, "close": 4.62457, "volume": 1907260}, "trend_line": 4.596935, "activity_lines": {"activity_5": 4.627299, "activity_10": 4.620637, "activity_20": 4.612326, "activity_30": 4.606817}, "trend_signal": 1, "fair_value": 4.313842, "relative_strength": -12.401854, "rate_of_change": 0.06719856643057932, "market_dynamics": 0.467728, "expectation": {"probability": 61.6257, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.62457, "high": 4.675738, "low": 4.613362, "close": 4.65186, "volume": 1867653}, "trend_line": 4.60049, "activity_lines": {"activity_5": 4.636136, "activity_10": 4.627273, "activity_20": 4.616614, "activity_30": 4.61036}, "trend_signal": 1, "fair_value": 4.31787, "relative_strength": -13.427268, "rate_of_change": 0.07733413676720534, "market_dynamics": 0.652315, "expectation": {"probability": 60.696, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.681098, "high": 4.672814, "low": 4.615799, "close": 4.662094, "volume": 1753136}, "trend_line": 4.604229, "activity_lines": {"activity_5": 4.645752, "activity_10": 4.63476, "activity_20": 4.621628, "activity_30": 4.614335}, "trend_signal": 1, "fair_value": 4.321993, "relative_strength": -7.744503, "rate_of_change": 0.08127395125302699, "market_dynamics": 0.868278, "expectation": {"probability": 60.9558, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.681586, "high": 4.693768, "low": 4.62457, "close": 4.652834, "volume": 1509070}, "trend_line": 4.607329, "activity_lines": {"activity_5": 4.650041, "activity_10": 4.639659, "activity_20": 4.625498, "activity_30": 4.617471}, "trend_signal": 1, "fair_value": 4.325798, "relative_strength": -7.494389, "rate_of_change": 0.06732940520551607, "market_dynamics": 0.945237, "expectation": {"probability": 61.6282, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.662094, "high": 4.691819, "low": 4.635778, "close": 4.652347, "volume": 1600816}, "trend_line": 4.609768, "activity_lines": {"activity_5": 4.65251, "activity_10": 4.643584, "activity_20": 4.62908, "activity_30": 4.620375}, "trend_signal": 1, "fair_value": 4.329419, "relative_strength": -4.133178, "rate_of_change": 0.052937396048770506, "market_dynamics": 1.046079, "expectation": {"probability": 61.0524, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.660631, "high": 4.698641, "low": 4.609951, "close": 4.635778, "volume": 1781881}, "trend_line": 4.611175, "activity_lines": {"activity_5": 4.648189, "activity_10": 4.643762, "activity_20": 4.630785, "activity_30": 4.622053}, "trend_signal": 1, "fair_value": 4.332959, "relative_strength": -4.750487, "rate_of_change": 0.03052214341373319, "market_dynamics": 0.795256, "expectation": {"probability": 60.8397, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.648448, "high": 4.68256, "low": 4.614337, "close": 4.646987, "volume": 1084248}, "trend_line": 4.613938, "activity_lines": {"activity_5": 4.646857, "activity_10": 4.645365, "activity_20": 4.633342, "activity_30": 4.624364}, "trend_signal": 1, "fair_value": 4.336409, "relative_strength": -8.399243, "rate_of_change": 0.05991965171566572, "market_dynamics": 0.490203, "expectation": {"probability": 60.0101, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.656733, "high": 4.688895, "low": 4.631392, "close": 4.665504, "volume": 1459734}, "trend_line": 4.616249, "activity_lines": {"activity_5": 4.652022, "activity_10": 4.649707, "activity_20": 4.637387, "activity_30": 4.62769}, "trend_signal": 1, "fair_value": 4.340121, "relative_strength": -9.039077, "rate_of_change": 0.05008736571665527, "market_dynamics": 0.481964, "expectation": {"probability": 60.6648, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.674763, "high": 4.692794, "low": 4.647474, "close": 4.659169, "volume": 1117674}, "trend_line": 4.618349, "activity_lines": {"activity_5": 4.654848, "activity_10": 4.652223, "activity_20": 4.640505, "activity_30": 4.630459}, "trend_signal": 1, "fair_value": 4.343829, "relative_strength": -9.355464, "rate_of_change": 0.04549148020395856, "market_dynamics": 0.355304, "expectation": {"probability": 61.5263, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.687434, "high": 4.700104, "low": 4.655271, "close": 4.687921, "volume": 1568097}, "trend_line": 4.621485, "activity_lines": {"activity_5": 4.666836, "activity_10": 4.6594, "activity_20": 4.646084, "activity_30": 4.634948}, "trend_signal": 1, "fair_value": 4.347649, "relative_strength": -5.951294, "rate_of_change": 0.06790305366700489, "market_dynamics": 0.659296, "expectation": {"probability": 60.5885, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.691819, "high": 4.728367, "low": 4.660144, "close": 4.698398, "volume": 1266585}, "trend_line": 4.624987, "activity_lines": {"activity_5": 4.679945, "activity_10": 4.667489, "activity_20": 4.652266, "activity_30": 4.63991}, "trend_signal": 1, "fair_value": 4.351468, "relative_strength": -5.337221, "rate_of_change": 0.07577650906581145, "market_dynamics": 1.024621, "expectation": {"probability": 60.6648, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.725931, "high": 4.725931, "low": 4.673788, "close": 4.685972, "volume": 861838}, "trend_line": 4.627862, "activity_lines": {"activity_5": 4.684737, "activity_10": 4.671977, "activity_20": 4.656804, "activity_30": 4.643845}, "trend_signal": 1, "fair_value": 4.355272, "relative_strength": -4.117866, "rate_of_change": 0.06216233688873947, "market_dynamics": 0.989706, "expectation": {"probability": 61.6583, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.697667, "high": 4.730317, "low": 4.683048, "close": 4.686946, "volume": 1073796}, "trend_line": 4.630526, "activity_lines": {"activity_5": 4.687255, "activity_10": 4.676022, "activity_20": 4.661007, "activity_30": 4.647656}, "trend_signal": 1, "fair_value": 4.359173, "relative_strength": -3.523078, "rate_of_change": 0.057564378540227286, "market_dynamics": 1.07897, "expectation": {"probability": 61.2911, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.700591, "high": 4.714235, "low": 4.653809, "close": 4.674, "volume": 1569975}, "trend_line": 4.632931, "activity_lines": {"activity_5": 4.684028, "activity_10": 4.67726, "activity_20": 4.663623, "activity_30": 4.650461}, "trend_signal": 1, "fair_value": 4.363186, "relative_strength": -6.017799, "rate_of_change": 0.051937943983047165, "market_dynamics": 0.76309, "expectation": {"probability": 62.4273, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6565, "high": 4.725, "low": 4.6555, "close": 4.692, "volume": 1696594}, "trend_line": 4.636338, "activity_lines": {"activity_5": 4.685812, "activity_10": 4.681387, "activity_20": 4.66762, "activity_30": 4.654272}, "trend_signal": 1, "fair_value": 4.367211, "relative_strength": -4.901479, "rate_of_change": 0.07353875980454187, "market_dynamics": 0.602699, "expectation": {"probability": 61.2911, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d47db266-70be-45e5-8f5a-b3e7e2d2a6de/", "share_image": "https://sharemaestro.com/terminal/d47db266-70be-45e5-8f5a-b3e7e2d2a6de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}