{"ticker": {"uuid": "d47ec4bc-2b8e-4a0e-81c5-ec6d73a59194", "symbol": "SAFE", "name": "Safe at Sea AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAFE rose 5.51%, moving from 1.18 to 1.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 4.67 and has improved across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is negative at 43.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.25"}, {"label": "12-Week Change", "value": "5.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.61%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.67"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2, "high": 1.255, "low": 1.145, "close": 1.245, "volume": 129865}, "trend_line": 1.221833, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.187364, "activity_20": 1.205357, "activity_30": 1.230763}, "trend_signal": 0, "fair_value": 0.854359, "relative_strength": 4.668472, "rate_of_change": 0.7281945589447542, "market_dynamics": -0.439173, "expectation": {"probability": 43.6075, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.71, "close": 0.715, "volume": 9474}, "trend_line": 0.655, "activity_lines": {"activity_5": 0.714333, "activity_10": 0.733273, "activity_20": 0.709514, "activity_30": 0.68763}, "trend_signal": 1, "fair_value": 1.107464, "relative_strength": -6.630502, "rate_of_change": 0.6093393115249233, "market_dynamics": 0.523422, "expectation": {"probability": 36.8228, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.64, "high": 0.705, "low": 0.6, "close": 0.655, "volume": 118288}, "trend_line": 0.6581, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.717455, "activity_20": 0.706448, "activity_30": 0.68763}, "trend_signal": 1, "fair_value": 1.104043, "relative_strength": -14.410878, "rate_of_change": 0.47328244274809034, "market_dynamics": 0.319671, "expectation": {"probability": 46.3823, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.655, "high": 0.67, "low": 0.58, "close": 0.595, "volume": 223779}, "trend_line": 0.658267, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.692182, "activity_20": 0.697462, "activity_30": 0.683559}, "trend_signal": 1, "fair_value": 1.10047, "relative_strength": -18.324241, "rate_of_change": 0.02537608266221368, "market_dynamics": 0.088815, "expectation": {"probability": 46.3647, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.56, "close": 0.6, "volume": 125244}, "trend_line": 0.6586, "activity_lines": {"activity_5": 0.632333, "activity_10": 0.67, "activity_20": 0.689167, "activity_30": 0.6798}, "trend_signal": 0, "fair_value": 1.097045, "relative_strength": -19.425252, "rate_of_change": 0.050587375639355565, "market_dynamics": -0.307885, "expectation": {"probability": 41.6547, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.6, "high": 0.645, "low": 0.57, "close": 0.615, "volume": 37178}, "trend_line": 0.661567, "activity_lines": {"activity_5": 0.619, "activity_10": 0.654091, "activity_20": 0.68249, "activity_30": 0.676987}, "trend_signal": 0, "fair_value": 1.093484, "relative_strength": -14.263092, "rate_of_change": 0.4505010628606215, "market_dynamics": -0.612074, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.575, "close": 0.6, "volume": 26223}, "trend_line": 0.662567, "activity_lines": {"activity_5": 0.607, "activity_10": 0.639, "activity_20": 0.674667, "activity_30": 0.673015}, "trend_signal": 0, "fair_value": 1.090117, "relative_strength": -15.645769, "rate_of_change": 0.15115626988649689, "market_dynamics": -0.854213, "expectation": {"probability": 47.2903, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.6, "high": 0.725, "low": 0.6, "close": 0.695, "volume": 437427}, "trend_line": 0.6666, "activity_lines": {"activity_5": 0.634333, "activity_10": 0.644364, "activity_20": 0.676243, "activity_30": 0.675108}, "trend_signal": 0, "fair_value": 1.087534, "relative_strength": -0.676326, "rate_of_change": 0.6086931585786725, "market_dynamics": -0.71805, "expectation": {"probability": 41.3668, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.535, "close": 0.57, "volume": 471321}, "trend_line": 0.666933, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.628, "activity_20": 0.665557, "activity_30": 0.668875}, "trend_signal": 0, "fair_value": 1.083219, "relative_strength": -18.795037, "rate_of_change": 0.049954995499554115, "market_dynamics": -0.673167, "expectation": {"probability": 47.1769, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.57, "high": 0.635, "low": 0.57, "close": 0.635, "volume": 137110}, "trend_line": 0.6675, "activity_lines": {"activity_5": 0.623667, "activity_10": 0.625727, "activity_20": 0.66131, "activity_30": 0.666815}, "trend_signal": 0, "fair_value": 1.079903, "relative_strength": -6.816009, "rate_of_change": 0.08501603609357825, "market_dynamics": -0.638179, "expectation": {"probability": 42.704, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.565, "close": 0.59, "volume": 265866}, "trend_line": 0.666367, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.616818, "activity_20": 0.65281, "activity_30": 0.661815}, "trend_signal": 0, "fair_value": 1.076356, "relative_strength": -12.2435, "rate_of_change": -0.16973782771534676, "market_dynamics": -0.522267, "expectation": {"probability": 47.3844, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.54, "close": 0.61, "volume": 294542}, "trend_line": 0.663633, "activity_lines": {"activity_5": 0.61, "activity_10": 0.613727, "activity_20": 0.646357, "activity_30": 0.658178}, "trend_signal": 0, "fair_value": 1.072762, "relative_strength": -5.80576, "rate_of_change": -0.41028442284807237, "market_dynamics": -0.644586, "expectation": {"probability": 42.9642, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.545, "close": 0.61, "volume": 16625}, "trend_line": 0.663567, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.612545, "activity_20": 0.639762, "activity_30": 0.654718}, "trend_signal": 0, "fair_value": 1.069227, "relative_strength": -5.204595, "rate_of_change": -0.00994525588691498, "market_dynamics": -0.666004, "expectation": {"probability": 45.7239, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.61, "high": 0.635, "low": 0.58, "close": 0.635, "volume": 12133}, "trend_line": 0.6634, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.616727, "activity_20": 0.636143, "activity_30": 0.652875}, "trend_signal": 0, "fair_value": 1.065794, "relative_strength": -2.56527, "rate_of_change": -0.02516701403174483, "market_dynamics": -0.593589, "expectation": {"probability": 42.8187, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.565, "close": 0.57, "volume": 90277}, "trend_line": 0.661067, "activity_lines": {"activity_5": 0.602, "activity_10": 0.608364, "activity_20": 0.626714, "activity_30": 0.646849}, "trend_signal": 0, "fair_value": 1.062352, "relative_strength": -11.94414, "rate_of_change": -0.3516731986735046, "market_dynamics": -0.627302, "expectation": {"probability": 47.3632, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 56502}, "trend_line": 0.6586, "activity_lines": {"activity_5": 0.601, "activity_10": 0.606, "activity_20": 0.621214, "activity_30": 0.64291}, "trend_signal": 0, "fair_value": 1.05881, "relative_strength": -7.515664, "rate_of_change": -0.3731845637431602, "market_dynamics": -0.651775, "expectation": {"probability": 42.8762, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.545, "high": 0.61, "low": 0.535, "close": 0.6, "volume": 214128}, "trend_line": 0.656133, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.603909, "activity_20": 0.616714, "activity_30": 0.639129}, "trend_signal": 0, "fair_value": 1.055328, "relative_strength": -5.704667, "rate_of_change": -0.37458244761615506, "market_dynamics": -0.500341, "expectation": {"probability": 45.7153, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.535, "close": 0.565, "volume": 99160}, "trend_line": 0.6543, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.595455, "activity_20": 0.609714, "activity_30": 0.633249}, "trend_signal": 0, "fair_value": 1.051853, "relative_strength": -10.407315, "rate_of_change": -0.2793640923410305, "market_dynamics": -0.501956, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.52, "close": 0.57, "volume": 107804}, "trend_line": 0.652567, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.590273, "activity_20": 0.604071, "activity_30": 0.627811}, "trend_signal": 0, "fair_value": 1.048759, "relative_strength": -9.135658, "rate_of_change": -0.2648632125936091, "market_dynamics": -0.396604, "expectation": {"probability": 43.1534, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.52, "close": 0.56, "volume": 53987}, "trend_line": 0.649833, "activity_lines": {"activity_5": 0.571667, "activity_10": 0.583273, "activity_20": 0.598071, "activity_30": 0.621839}, "trend_signal": 0, "fair_value": 1.046067, "relative_strength": -11.934732, "rate_of_change": -0.4189608116867715, "market_dynamics": -0.413868, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.51, "close": 0.52, "volume": 159405}, "trend_line": 0.6465, "activity_lines": {"activity_5": 0.552, "activity_10": 0.570364, "activity_20": 0.589024, "activity_30": 0.613462}, "trend_signal": 0, "fair_value": 1.04242, "relative_strength": -13.47806, "rate_of_change": -0.5129010068740785, "market_dynamics": -0.60947, "expectation": {"probability": 47.3307, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.5, "high": 0.62, "low": 0.5, "close": 0.62, "volume": 32382}, "trend_line": 0.647833, "activity_lines": {"activity_5": 0.571, "activity_10": 0.576909, "activity_20": 0.590405, "activity_30": 0.611753}, "trend_signal": 0, "fair_value": 1.040113, "relative_strength": 4.686164, "rate_of_change": 0.20618716163960227, "market_dynamics": -0.500497, "expectation": {"probability": 43.2009, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.525, "high": 0.605, "low": 0.505, "close": 0.565, "volume": 342201}, "trend_line": 0.642167, "activity_lines": {"activity_5": 0.570333, "activity_10": 0.573273, "activity_20": 0.587, "activity_30": 0.606409}, "trend_signal": 0, "fair_value": 1.037336, "relative_strength": -7.774049, "rate_of_change": -0.8746081165979426, "market_dynamics": -0.322254, "expectation": {"probability": 47.2538, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.565, "high": 0.59, "low": 0.525, "close": 0.565, "volume": 17378}, "trend_line": 0.637167, "activity_lines": {"activity_5": 0.569667, "activity_10": 0.570455, "activity_20": 0.584024, "activity_30": 0.60143}, "trend_signal": 0, "fair_value": 1.034618, "relative_strength": -7.181536, "rate_of_change": -0.77861366280111, "market_dynamics": -0.296952, "expectation": {"probability": 45.3153, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.565, "high": 0.58, "low": 0.505, "close": 0.58, "volume": 89656}, "trend_line": 0.63, "activity_lines": {"activity_5": 0.574333, "activity_10": 0.571636, "activity_20": 0.582619, "activity_30": 0.597742}, "trend_signal": 0, "fair_value": 1.032519, "relative_strength": -8.300035, "rate_of_change": -1.1248228486409426, "market_dynamics": -0.025438, "expectation": {"probability": 43.2245, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.515, "high": 0.65, "low": 0.515, "close": 0.565, "volume": 577391}, "trend_line": 0.621833, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.569909, "activity_20": 0.579881, "activity_30": 0.593548}, "trend_signal": 0, "fair_value": 1.030033, "relative_strength": -11.746043, "rate_of_change": -1.296349206349212, "market_dynamics": 0.063769, "expectation": {"probability": 46.3744, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.505, "close": 0.52, "volume": 259092}, "trend_line": 0.613333, "activity_lines": {"activity_5": 0.553, "activity_10": 0.560636, "activity_20": 0.573095, "activity_30": 0.586978}, "trend_signal": 0, "fair_value": 1.027492, "relative_strength": -19.278841, "rate_of_change": -1.3669264899096625, "market_dynamics": -0.187862, "expectation": {"probability": 47.322, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.505, "close": 0.57, "volume": 52196}, "trend_line": 0.607333, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.561909, "activity_20": 0.571452, "activity_30": 0.584183}, "trend_signal": 0, "fair_value": 1.025271, "relative_strength": -13.90744, "rate_of_change": -0.9782614012290234, "market_dynamics": -0.103456, "expectation": {"probability": 43.2959, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.51, "high": 0.565, "low": 0.49, "close": 0.54, "volume": 204994}, "trend_line": 0.602167, "activity_lines": {"activity_5": 0.55, "activity_10": 0.557636, "activity_20": 0.567548, "activity_30": 0.579839}, "trend_signal": 0, "fair_value": 1.022392, "relative_strength": -20.669162, "rate_of_change": -0.8506041990143799, "market_dynamics": -0.164607, "expectation": {"probability": 47.4079, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.54, "high": 0.725, "low": 0.5, "close": 0.65, "volume": 618070}, "trend_line": 0.599833, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.573909, "activity_20": 0.574262, "activity_30": 0.582925}, "trend_signal": 0, "fair_value": 1.020335, "relative_strength": -4.093819, "rate_of_change": -0.38760011757536666, "market_dynamics": 0.171233, "expectation": {"probability": 42.6892, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.575, "high": 0.68, "low": 0.575, "close": 0.68, "volume": 7971}, "trend_line": 0.598833, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.594, "activity_20": 0.583762, "activity_30": 0.588097}, "trend_signal": 0, "fair_value": 1.018005, "relative_strength": -0.614634, "rate_of_change": -0.1667130684707245, "market_dynamics": 0.682227, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.72, "high": 0.775, "low": 0.68, "close": 0.73, "volume": 37481}, "trend_line": 0.599333, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.620273, "activity_20": 0.597595, "activity_30": 0.596559}, "trend_signal": 0, "fair_value": 1.015704, "relative_strength": 9.27518, "rate_of_change": 0.08349573253311958, "market_dynamics": 1.081118, "expectation": {"probability": 36.4907, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.595, "close": 0.64, "volume": 101363}, "trend_line": 0.598833, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.628182, "activity_20": 0.602286, "activity_30": 0.599183}, "trend_signal": 1, "fair_value": 1.011547, "relative_strength": -4.870457, "rate_of_change": -0.08342607532040718, "market_dynamics": 1.335637, "expectation": {"probability": 53.9337, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.615, "close": 0.69, "volume": 146310}, "trend_line": 0.602, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.643818, "activity_20": 0.611595, "activity_30": 0.605065}, "trend_signal": 1, "fair_value": 1.007943, "relative_strength": 5.254001, "rate_of_change": 0.5288619698647254, "market_dynamics": 1.243225, "expectation": {"probability": 44.242, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.685, "high": 0.73, "low": 0.65, "close": 0.67, "volume": 107107}, "trend_line": 0.604333, "activity_lines": {"activity_5": 0.678, "activity_10": 0.653545, "activity_20": 0.618738, "activity_30": 0.609452}, "trend_signal": 1, "fair_value": 1.00456, "relative_strength": -0.936996, "rate_of_change": 0.38754152823920757, "market_dynamics": 1.192033, "expectation": {"probability": 55.3034, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.6, "close": 0.6, "volume": 50254}, "trend_line": 0.603833, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.648909, "activity_20": 0.618738, "activity_30": 0.609172}, "trend_signal": 1, "fair_value": 1.000786, "relative_strength": -11.050239, "rate_of_change": -0.08273584265629313, "market_dynamics": 0.862276, "expectation": {"probability": 49.1249, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.625, "high": 0.68, "low": 0.6, "close": 0.645, "volume": 118324}, "trend_line": 0.605333, "activity_lines": {"activity_5": 0.643667, "activity_10": 0.651818, "activity_20": 0.623024, "activity_30": 0.611828}, "trend_signal": 1, "fair_value": 0.996195, "relative_strength": -3.641656, "rate_of_change": 0.24841305460285493, "market_dynamics": 0.777059, "expectation": {"probability": 38.1599, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.595, "high": 0.67, "low": 0.53, "close": 0.645, "volume": 117367}, "trend_line": 0.603667, "activity_lines": {"activity_5": 0.642333, "activity_10": 0.652455, "activity_20": 0.627095, "activity_30": 0.614387}, "trend_signal": 1, "fair_value": 0.991605, "relative_strength": -5.698493, "rate_of_change": -0.2752204158702824, "market_dynamics": 0.588434, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.645, "high": 0.66, "low": 0.585, "close": 0.63, "volume": 105227}, "trend_line": 0.605667, "activity_lines": {"activity_5": 0.635667, "activity_10": 0.649, "activity_20": 0.629357, "activity_30": 0.616086}, "trend_signal": 1, "fair_value": 0.985464, "relative_strength": -8.605267, "rate_of_change": 0.33130848630122267, "market_dynamics": 0.371268, "expectation": {"probability": 53.6847, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.63, "high": 0.675, "low": 0.52, "close": 0.63, "volume": 328437}, "trend_line": 0.6055, "activity_lines": {"activity_5": 0.633, "activity_10": 0.643909, "activity_20": 0.631333, "activity_30": 0.617656}, "trend_signal": 1, "fair_value": 0.978567, "relative_strength": -9.453544, "rate_of_change": -0.02757290722458335, "market_dynamics": 0.488722, "expectation": {"probability": 43.7634, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.56, "high": 0.625, "low": 0.555, "close": 0.595, "volume": 58649}, "trend_line": 0.605667, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.632818, "activity_20": 0.629643, "activity_30": 0.616978}, "trend_signal": 1, "fair_value": 0.970864, "relative_strength": -15.127502, "rate_of_change": 0.027580511973561882, "market_dynamics": 0.284935, "expectation": {"probability": 46.9047, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.575, "high": 0.74, "low": 0.575, "close": 0.66, "volume": 203807}, "trend_line": 0.607333, "activity_lines": {"activity_5": 0.631667, "activity_10": 0.635091, "activity_20": 0.633786, "activity_30": 0.620484}, "trend_signal": 1, "fair_value": 0.962415, "relative_strength": -7.264767, "rate_of_change": 0.27506864333042025, "market_dynamics": 0.231321, "expectation": {"probability": 34.017, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.62, "high": 0.69, "low": 0.6, "close": 0.69, "volume": 118006}, "trend_line": 0.61, "activity_lines": {"activity_5": 0.651, "activity_10": 0.644091, "activity_20": 0.640595, "activity_30": 0.625817}, "trend_signal": 1, "fair_value": 0.955321, "relative_strength": -2.912889, "rate_of_change": 0.43913306209278513, "market_dynamics": 0.296836, "expectation": {"probability": 35.035, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.58, "close": 0.615, "volume": 136712}, "trend_line": 0.609333, "activity_lines": {"activity_5": 0.642333, "activity_10": 0.638545, "activity_20": 0.639667, "activity_30": 0.62614}, "trend_signal": 1, "fair_value": 0.945884, "relative_strength": -12.814346, "rate_of_change": -0.10934426229507756, "market_dynamics": 0.041136, "expectation": {"probability": 51.2301, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.51, "close": 0.575, "volume": 303771}, "trend_line": 0.6095, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.627091, "activity_20": 0.63469, "activity_30": 0.623925}, "trend_signal": 1, "fair_value": 0.93689, "relative_strength": -17.440871, "rate_of_change": 0.027407017181086242, "market_dynamics": -0.034358, "expectation": {"probability": 49.0282, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.54, "high": 0.615, "low": 0.54, "close": 0.59, "volume": 43322}, "trend_line": 0.609167, "activity_lines": {"activity_5": 0.609, "activity_10": 0.620091, "activity_20": 0.631167, "activity_30": 0.622667}, "trend_signal": 0, "fair_value": 0.926537, "relative_strength": -14.875382, "rate_of_change": -0.05463494667760914, "market_dynamics": -0.380912, "expectation": {"probability": 43.6597, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.59, "high": 0.67, "low": 0.59, "close": 0.595, "volume": 66050}, "trend_line": 0.609, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.614182, "activity_20": 0.628, "activity_30": 0.621753}, "trend_signal": 0, "fair_value": 0.916101, "relative_strength": -13.284923, "rate_of_change": -0.027414485682912607, "market_dynamics": -0.71483, "expectation": {"probability": 44.0274, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.61, "high": 0.655, "low": 0.5, "close": 0.565, "volume": 300749}, "trend_line": 0.609, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.603727, "activity_20": 0.621619, "activity_30": 0.618914}, "trend_signal": 0, "fair_value": 0.906053, "relative_strength": -18.673392, "rate_of_change": 0.0, "market_dynamics": -0.768042, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.565, "high": 0.645, "low": 0.51, "close": 0.605, "volume": 74628}, "trend_line": 0.610167, "activity_lines": {"activity_5": 0.588333, "activity_10": 0.602, "activity_20": 0.619071, "activity_30": 0.618656}, "trend_signal": 0, "fair_value": 0.8976, "relative_strength": -11.637737, "rate_of_change": 0.19162561576355158, "market_dynamics": -0.826159, "expectation": {"probability": 44.1459, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.55, "close": 0.6, "volume": 216839}, "trend_line": 0.6115, "activity_lines": {"activity_5": 0.593, "activity_10": 0.599818, "activity_20": 0.615738, "activity_30": 0.618}, "trend_signal": 0, "fair_value": 0.889522, "relative_strength": -14.643385, "rate_of_change": 0.21846478095341582, "market_dynamics": -0.609611, "expectation": {"probability": 48.6427, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.595, "high": 0.635, "low": 0.55, "close": 0.55, "volume": 157655}, "trend_line": 0.6125, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.589091, "activity_20": 0.607881, "activity_30": 0.614032}, "trend_signal": 0, "fair_value": 0.880425, "relative_strength": -20.456465, "rate_of_change": 0.16353229762878183, "market_dynamics": -0.684869, "expectation": {"probability": 48.2513, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.575, "high": 0.66, "low": 0.55, "close": 0.66, "volume": 158635}, "trend_line": 0.613833, "activity_lines": {"activity_5": 0.605, "activity_10": 0.599182, "activity_20": 0.611119, "activity_30": 0.617097}, "trend_signal": 0, "fair_value": 0.87215, "relative_strength": -4.908736, "rate_of_change": 0.21763265306121105, "market_dynamics": -0.448674, "expectation": {"probability": 41.0212, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.565, "high": 0.72, "low": 0.56, "close": 0.72, "volume": 308054}, "trend_line": 0.619, "activity_lines": {"activity_5": 0.646333, "activity_10": 0.620182, "activity_20": 0.620405, "activity_30": 0.623946}, "trend_signal": 1, "fair_value": 0.865016, "relative_strength": 4.801723, "rate_of_change": 0.8417598923485756, "market_dynamics": 0.036117, "expectation": {"probability": 38.7631, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.61, "close": 0.61, "volume": 66346}, "trend_line": 0.6205, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.620636, "activity_20": 0.618833, "activity_30": 0.623366}, "trend_signal": 0, "fair_value": 0.856943, "relative_strength": -11.364675, "rate_of_change": 0.24232633279483956, "market_dynamics": 0.048806, "expectation": {"probability": 47.0859, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.6, "high": 0.695, "low": 0.6, "close": 0.63, "volume": 131073}, "trend_line": 0.622167, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.624818, "activity_20": 0.619548, "activity_30": 0.623978}, "trend_signal": 0, "fair_value": 0.848476, "relative_strength": -5.994765, "rate_of_change": 0.2686543110394801, "market_dynamics": 0.385592, "expectation": {"probability": 40.942, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.63, "high": 0.785, "low": 0.615, "close": 0.69, "volume": 700851}, "trend_line": 0.626333, "activity_lines": {"activity_5": 0.66, "activity_10": 0.638909, "activity_20": 0.626167, "activity_30": 0.628355}, "trend_signal": 0, "fair_value": 0.839811, "relative_strength": 2.456832, "rate_of_change": 0.6695951408544656, "market_dynamics": 0.612236, "expectation": {"probability": 31.5545, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.7, "high": 0.765, "low": 0.63, "close": 0.765, "volume": 452708}, "trend_line": 0.6345, "activity_lines": {"activity_5": 0.694333, "activity_10": 0.664818, "activity_20": 0.6395, "activity_30": 0.637301}, "trend_signal": 1, "fair_value": 0.831802, "relative_strength": 13.467724, "rate_of_change": 1.3039389589882577, "market_dynamics": 0.684495, "expectation": {"probability": 36.3718, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.69, "close": 0.69, "volume": 185920}, "trend_line": 0.6385, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.674, "activity_20": 0.645119, "activity_30": 0.640882}, "trend_signal": 1, "fair_value": 0.823138, "relative_strength": 2.890058, "rate_of_change": 0.6304176516942481, "market_dynamics": 0.924035, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.645, "close": 0.7, "volume": 247236}, "trend_line": 0.643833, "activity_lines": {"activity_5": 0.704333, "activity_10": 0.682727, "activity_20": 0.651476, "activity_30": 0.644849}, "trend_signal": 1, "fair_value": 0.815177, "relative_strength": 1.447684, "rate_of_change": 0.8352388410336777, "market_dynamics": 1.107571, "expectation": {"probability": 36.5317, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.655, "close": 0.69, "volume": 124519}, "trend_line": 0.645167, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.687909, "activity_20": 0.656548, "activity_30": 0.647828}, "trend_signal": 1, "fair_value": 0.80692, "relative_strength": 2.659837, "rate_of_change": 0.2071965866925208, "market_dynamics": 0.963601, "expectation": {"probability": 43.5043, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.685, "high": 0.75, "low": 0.65, "close": 0.74, "volume": 231491}, "trend_line": 0.647167, "activity_lines": {"activity_5": 0.713667, "activity_10": 0.700545, "activity_20": 0.666095, "activity_30": 0.653946}, "trend_signal": 1, "fair_value": 0.798867, "relative_strength": 9.478011, "rate_of_change": 0.30999725652428, "market_dynamics": 0.83663, "expectation": {"probability": 34.9869, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.665, "close": 0.7, "volume": 83918}, "trend_line": 0.646167, "activity_lines": {"activity_5": 0.708, "activity_10": 0.702455, "activity_20": 0.671143, "activity_30": 0.657355}, "trend_signal": 1, "fair_value": 0.791022, "relative_strength": 8.280198, "rate_of_change": -0.15451962167415842, "market_dynamics": 0.772233, "expectation": {"probability": 43.6027, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.66, "close": 0.675, "volume": 146497}, "trend_line": 0.647333, "activity_lines": {"activity_5": 0.698333, "activity_10": 0.699091, "activity_20": 0.673619, "activity_30": 0.659215}, "trend_signal": 1, "fair_value": 0.782203, "relative_strength": 4.718105, "rate_of_change": 0.18044870753226339, "market_dynamics": 0.584788, "expectation": {"probability": 41.8546, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.68, "high": 0.77, "low": 0.675, "close": 0.705, "volume": 48112}, "trend_line": 0.647833, "activity_lines": {"activity_5": 0.699667, "activity_10": 0.702, "activity_20": 0.679024, "activity_30": 0.662935}, "trend_signal": 1, "fair_value": 0.774391, "relative_strength": 6.2021, "rate_of_change": 0.07723999857877552, "market_dynamics": 0.507182, "expectation": {"probability": 34.949, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.77, "high": 0.775, "low": 0.695, "close": 0.725, "volume": 143406}, "trend_line": 0.649667, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.706818, "activity_20": 0.685905, "activity_30": 0.667914}, "trend_signal": 1, "fair_value": 0.766649, "relative_strength": 8.102786, "rate_of_change": 0.2830976501660154, "market_dynamics": 0.47069, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.63, "close": 0.715, "volume": 744754}, "trend_line": 0.6535, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.708091, "activity_20": 0.691119, "activity_30": 0.672129}, "trend_signal": 1, "fair_value": 0.76338, "relative_strength": 5.220969, "rate_of_change": 0.5899945664471145, "market_dynamics": 0.500976, "expectation": {"probability": 43.6127, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.62, "close": 0.715, "volume": 34999}, "trend_line": 0.655833, "activity_lines": {"activity_5": 0.713, "activity_10": 0.708909, "activity_20": 0.695738, "activity_30": 0.676097}, "trend_signal": 1, "fair_value": 0.759878, "relative_strength": 9.884761, "rate_of_change": 0.35700076511094564, "market_dynamics": 0.39563, "expectation": {"probability": 37.9451, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.655, "close": 0.66, "volume": 164853}, "trend_line": 0.656333, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.700636, "activity_20": 0.694548, "activity_30": 0.676366}, "trend_signal": 1, "fair_value": 0.756489, "relative_strength": -0.255502, "rate_of_change": 0.07623892057887541, "market_dynamics": 0.223918, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.68, "high": 0.745, "low": 0.66, "close": 0.735, "volume": 120480}, "trend_line": 0.659833, "activity_lines": {"activity_5": 0.707667, "activity_10": 0.706545, "activity_20": 0.700048, "activity_30": 0.681441}, "trend_signal": 1, "fair_value": 0.753929, "relative_strength": 8.691208, "rate_of_change": 0.5332658878953134, "market_dynamics": 0.05925, "expectation": {"probability": 35.3171, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.675, "close": 0.745, "volume": 122010}, "trend_line": 0.663667, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.713636, "activity_20": 0.705881, "activity_30": 0.686935}, "trend_signal": 1, "fair_value": 0.750853, "relative_strength": 7.494343, "rate_of_change": 0.5810561157141283, "market_dynamics": -0.090766, "expectation": {"probability": 30.644, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.73, "high": 0.745, "low": 0.675, "close": 0.685, "volume": 99274}, "trend_line": 0.666667, "activity_lines": {"activity_5": 0.709667, "activity_10": 0.708818, "activity_20": 0.70531, "activity_30": 0.688312}, "trend_signal": 1, "fair_value": 0.748032, "relative_strength": 0.201642, "rate_of_change": 0.4520339266529755, "market_dynamics": -0.233425, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.685, "high": 0.79, "low": 0.685, "close": 0.75, "volume": 141110}, "trend_line": 0.669667, "activity_lines": {"activity_5": 0.723667, "activity_10": 0.716818, "activity_20": 0.710286, "activity_30": 0.693688}, "trend_signal": 1, "fair_value": 0.745372, "relative_strength": 10.074855, "rate_of_change": 0.4499997750001129, "market_dynamics": -0.061829, "expectation": {"probability": 30.3473, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.68, "close": 0.78, "volume": 236464}, "trend_line": 0.672667, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.729364, "activity_20": 0.71769, "activity_30": 0.700806}, "trend_signal": 1, "fair_value": 0.742968, "relative_strength": 13.812693, "rate_of_change": 0.44798384868897567, "market_dynamics": 0.08053, "expectation": {"probability": 36.286, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.7, "close": 0.74, "volume": 157931}, "trend_line": 0.676833, "activity_lines": {"activity_5": 0.745667, "activity_10": 0.732727, "activity_20": 0.721, "activity_30": 0.705151}, "trend_signal": 1, "fair_value": 0.740083, "relative_strength": 8.194399, "rate_of_change": 0.6193257585105264, "market_dynamics": 0.112731, "expectation": {"probability": 44.1877, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.7, "high": 0.85, "low": 0.7, "close": 0.8, "volume": 270171}, "trend_line": 0.684333, "activity_lines": {"activity_5": 0.765667, "activity_10": 0.746364, "activity_20": 0.729405, "activity_30": 0.713097}, "trend_signal": 1, "fair_value": 0.737455, "relative_strength": 18.164237, "rate_of_change": 1.1081019985727574, "market_dynamics": 0.538315, "expectation": {"probability": 36.8209, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.75, "close": 0.835, "volume": 166522}, "trend_line": 0.6925, "activity_lines": {"activity_5": 0.793667, "activity_10": 0.765, "activity_20": 0.740333, "activity_30": 0.722817}, "trend_signal": 1, "fair_value": 0.735853, "relative_strength": 22.732523, "rate_of_change": 1.1934248384923767, "market_dynamics": 0.811965, "expectation": {"probability": 38.189, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.825, "high": 0.84, "low": 0.755, "close": 0.765, "volume": 86210}, "trend_line": 0.698167, "activity_lines": {"activity_5": 0.788333, "activity_10": 0.768727, "activity_20": 0.743905, "activity_30": 0.727495}, "trend_signal": 1, "fair_value": 0.733929, "relative_strength": 14.288538, "rate_of_change": 0.8183393501805022, "market_dynamics": 0.778269, "expectation": {"probability": 43.6181, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.76, "high": 0.815, "low": 0.755, "close": 0.8, "volume": 238642}, "trend_line": 0.706, "activity_lines": {"activity_5": 0.793667, "activity_10": 0.777909, "activity_20": 0.75081, "activity_30": 0.734065}, "trend_signal": 1, "fair_value": 0.732327, "relative_strength": 18.767303, "rate_of_change": 1.121937874462697, "market_dynamics": 0.997404, "expectation": {"probability": 38.8683, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.795, "high": 0.895, "low": 0.77, "close": 0.86, "volume": 358633}, "trend_line": 0.7145, "activity_lines": {"activity_5": 0.817667, "activity_10": 0.795455, "activity_20": 0.762905, "activity_30": 0.744}, "trend_signal": 1, "fair_value": 0.730981, "relative_strength": 26.678132, "rate_of_change": 1.2039660056657313, "market_dynamics": 1.160306, "expectation": {"probability": 40.308, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.785, "high": 0.895, "low": 0.785, "close": 0.84, "volume": 124448}, "trend_line": 0.7225, "activity_lines": {"activity_5": 0.827, "activity_10": 0.807091, "activity_20": 0.772333, "activity_30": 0.752097}, "trend_signal": 1, "fair_value": 0.729635, "relative_strength": 18.348238, "rate_of_change": 1.11966410076977, "market_dynamics": 1.106188, "expectation": {"probability": 45.5473, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.8, "high": 0.97, "low": 0.8, "close": 0.93, "volume": 676841}, "trend_line": 0.735167, "activity_lines": {"activity_5": 0.863667, "activity_10": 0.833364, "activity_20": 0.789619, "activity_30": 0.765484}, "trend_signal": 1, "fair_value": 0.728353, "relative_strength": 32.705003, "rate_of_change": 1.7532179930795824, "market_dynamics": 1.388769, "expectation": {"probability": 40.8233, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.835, "high": 0.99, "low": 0.835, "close": 0.975, "volume": 162091}, "trend_line": 0.745667, "activity_lines": {"activity_5": 0.909, "activity_10": 0.863364, "activity_20": 0.810286, "activity_30": 0.780957}, "trend_signal": 1, "fair_value": 0.727487, "relative_strength": 42.513755, "rate_of_change": 1.4282469153267152, "market_dynamics": 1.491528, "expectation": {"probability": 42.1141, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.905, "close": 1.0, "volume": 150508}, "trend_line": 0.755, "activity_lines": {"activity_5": 0.948667, "activity_10": 0.893818, "activity_20": 0.832024, "activity_30": 0.797366}, "trend_signal": 1, "fair_value": 0.725404, "relative_strength": 44.072959, "rate_of_change": 1.2516310900173986, "market_dynamics": 1.458003, "expectation": {"probability": 43.5814, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.955, "close": 1.02, "volume": 357846}, "trend_line": 0.768667, "activity_lines": {"activity_5": 0.981667, "activity_10": 0.923909, "activity_20": 0.854119, "activity_30": 0.814462}, "trend_signal": 1, "fair_value": 0.723032, "relative_strength": 44.774297, "rate_of_change": 1.8101986754966868, "market_dynamics": 1.585926, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.94, "close": 1.05, "volume": 256688}, "trend_line": 0.782667, "activity_lines": {"activity_5": 1.014, "activity_10": 0.954364, "activity_20": 0.877571, "activity_30": 0.832613}, "trend_signal": 1, "fair_value": 0.721878, "relative_strength": 46.851802, "rate_of_change": 1.821334856316196, "market_dynamics": 1.538835, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.1, "volume": 218575}, "trend_line": 0.796333, "activity_lines": {"activity_5": 1.049, "activity_10": 0.989364, "activity_20": 0.904238, "activity_30": 0.853086}, "trend_signal": 1, "fair_value": 0.721173, "relative_strength": 47.140001, "rate_of_change": 1.7460810280745138, "market_dynamics": 1.545181, "expectation": {"probability": 47.5684, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.02, "high": 1.09, "low": 1.0, "close": 1.09, "volume": 309141}, "trend_line": 0.807167, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.017727, "activity_20": 0.928119, "activity_30": 0.872032}, "trend_signal": 1, "fair_value": 0.721205, "relative_strength": 41.746345, "rate_of_change": 1.3604861282905532, "market_dynamics": 1.593091, "expectation": {"probability": 51.5415, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.09, "high": 1.15, "low": 1.0, "close": 1.08, "volume": 153656}, "trend_line": 0.820167, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.038364, "activity_20": 0.949262, "activity_30": 0.889634}, "trend_signal": 1, "fair_value": 0.720949, "relative_strength": 39.001751, "rate_of_change": 1.6105712944161508, "market_dynamics": 1.528148, "expectation": {"probability": 50.5035, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.935, "close": 1.04, "volume": 107853}, "trend_line": 0.8315, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.046636, "activity_20": 0.964595, "activity_30": 0.903817}, "trend_signal": 1, "fair_value": 0.720885, "relative_strength": 34.350515, "rate_of_change": 1.3817917570446063, "market_dynamics": 1.369491, "expectation": {"probability": 49.3192, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.925, "high": 1.03, "low": 0.925, "close": 1.01, "volume": 58906}, "trend_line": 0.842167, "activity_lines": {"activity_5": 1.048667, "activity_10": 1.046182, "activity_20": 0.975619, "activity_30": 0.915333}, "trend_signal": 1, "fair_value": 0.720628, "relative_strength": 25.907732, "rate_of_change": 1.2828622970535155, "market_dynamics": 1.056068, "expectation": {"probability": 48.1892, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.95, "high": 1.03, "low": 0.9, "close": 0.99, "volume": 135090}, "trend_line": 0.8505, "activity_lines": {"activity_5": 1.024, "activity_10": 1.039, "activity_20": 0.983476, "activity_30": 0.924871}, "trend_signal": 1, "fair_value": 0.720782, "relative_strength": 22.251273, "rate_of_change": 0.9894712093919656, "market_dynamics": 0.707246, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.98, "high": 1.07, "low": 0.905, "close": 1.06, "volume": 262573}, "trend_line": 0.8625, "activity_lines": {"activity_5": 1.03, "activity_10": 1.043455, "activity_20": 0.996548, "activity_30": 0.938387}, "trend_signal": 1, "fair_value": 0.721808, "relative_strength": 29.756936, "rate_of_change": 1.4109347442680786, "market_dynamics": 0.496279, "expectation": {"probability": 44.332, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.86, "close": 0.93, "volume": 340400}, "trend_line": 0.871, "activity_lines": {"activity_5": 0.994667, "activity_10": 1.022727, "activity_20": 0.995762, "activity_30": 0.942742}, "trend_signal": 1, "fair_value": 0.721577, "relative_strength": 12.919488, "rate_of_change": 0.985507246376806, "market_dynamics": 0.115468, "expectation": {"probability": 47.2337, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.925, "high": 1.04, "low": 0.83, "close": 0.985, "volume": 428726}, "trend_line": 0.880333, "activity_lines": {"activity_5": 0.987667, "activity_10": 1.013273, "activity_20": 0.9995, "activity_30": 0.950097}, "trend_signal": 1, "fair_value": 0.721288, "relative_strength": 20.863568, "rate_of_change": 1.0715269804822085, "market_dynamics": -0.019394, "expectation": {"probability": 44.7026, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.0, "high": 1.19, "low": 0.915, "close": 1.12, "volume": 1119857}, "trend_line": 0.8935, "activity_lines": {"activity_5": 1.029333, "activity_10": 1.029, "activity_20": 1.014929, "activity_30": 0.965559}, "trend_signal": 1, "fair_value": 0.721737, "relative_strength": 38.849012, "rate_of_change": 1.495684019569859, "market_dynamics": 0.016535, "expectation": {"probability": 45.3035, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.12, "high": 1.12, "low": 0.95, "close": 1.07, "volume": 286964}, "trend_line": 0.905333, "activity_lines": {"activity_5": 1.047, "activity_10": 1.034364, "activity_20": 1.024071, "activity_30": 0.976946}, "trend_signal": 1, "fair_value": 0.722481, "relative_strength": 35.67105, "rate_of_change": 1.3243424734191487, "market_dynamics": -0.218023, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.07, "high": 1.27, "low": 1.04, "close": 1.14, "volume": 877935}, "trend_line": 0.9195, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.053, "activity_20": 1.038762, "activity_30": 0.992086}, "trend_signal": 1, "fair_value": 0.723058, "relative_strength": 58.054502, "rate_of_change": 1.5648385732100707, "market_dynamics": 0.009303, "expectation": {"probability": 45.3144, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.06, "high": 1.2, "low": 1.01, "close": 1.16, "volume": 162429}, "trend_line": 0.936167, "activity_lines": {"activity_5": 1.119667, "activity_10": 1.074364, "activity_20": 1.053571, "activity_30": 1.007602}, "trend_signal": 1, "fair_value": 0.723763, "relative_strength": 58.854059, "rate_of_change": 1.8126155519303955, "market_dynamics": 0.055763, "expectation": {"probability": 46.0134, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.01, "close": 1.08, "volume": 234783}, "trend_line": 0.947667, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.079727, "activity_20": 1.059048, "activity_30": 1.016882}, "trend_signal": 1, "fair_value": 0.72434, "relative_strength": 41.134351, "rate_of_change": 1.2284133066002183, "market_dynamics": -0.156801, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.03, "high": 1.09, "low": 0.98, "close": 1.05, "volume": 290147}, "trend_line": 0.957833, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.078909, "activity_20": 1.060619, "activity_30": 1.023484}, "trend_signal": 1, "fair_value": 0.724788, "relative_strength": 31.529148, "rate_of_change": 1.072739685986745, "market_dynamics": -0.220184, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.82, "close": 0.995, "volume": 159142}, "trend_line": 0.968167, "activity_lines": {"activity_5": 1.058333, "activity_10": 1.067364, "activity_20": 1.055952, "activity_30": 1.025882}, "trend_signal": 1, "fair_value": 0.725141, "relative_strength": 21.659358, "rate_of_change": 1.0788937111166512, "market_dynamics": -0.559526, "expectation": {"probability": 51.2778, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.955, "high": 1.05, "low": 0.95, "close": 1.0, "volume": 361811}, "trend_line": 0.9765, "activity_lines": {"activity_5": 1.03, "activity_10": 1.056636, "activity_20": 1.051452, "activity_30": 1.027935}, "trend_signal": 1, "fair_value": 0.725782, "relative_strength": 21.679919, "rate_of_change": 0.8606986191431887, "market_dynamics": -0.774702, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9, "close": 0.9, "volume": 281173}, "trend_line": 0.9805, "activity_lines": {"activity_5": 0.977667, "activity_10": 1.028818, "activity_20": 1.03731, "activity_30": 1.023}, "trend_signal": 0, "fair_value": 0.725462, "relative_strength": 4.56615, "rate_of_change": 0.40962621607782934, "market_dynamics": -1.022746, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.86, "close": 0.905, "volume": 173633}, "trend_line": 0.986, "activity_lines": {"activity_5": 0.944333, "activity_10": 1.002455, "activity_20": 1.024119, "activity_30": 1.018129}, "trend_signal": 0, "fair_value": 0.725506, "relative_strength": 7.189793, "rate_of_change": 0.5609382967873482, "market_dynamics": -1.236273, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.975, "high": 0.975, "low": 0.81, "close": 0.955, "volume": 50188}, "trend_line": 0.991167, "activity_lines": {"activity_5": 0.939333, "activity_10": 0.986636, "activity_20": 1.016238, "activity_30": 1.016129}, "trend_signal": 0, "fair_value": 0.725949, "relative_strength": 11.695635, "rate_of_change": 0.5240365111561899, "market_dynamics": -1.297541, "expectation": {"probability": 46.0119, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.96, "high": 1.02, "low": 0.86, "close": 0.92, "volume": 67633}, "trend_line": 0.994, "activity_lines": {"activity_5": 0.929, "activity_10": 0.967455, "activity_20": 1.005476, "activity_30": 1.011538}, "trend_signal": 0, "fair_value": 0.726077, "relative_strength": 5.729552, "rate_of_change": 0.28582468948219364, "market_dynamics": -1.418018, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.84, "close": 0.9, "volume": 536383}, "trend_line": 0.9985, "activity_lines": {"activity_5": 0.917, "activity_10": 0.947364, "activity_20": 0.993667, "activity_30": 1.005473}, "trend_signal": 0, "fair_value": 0.726449, "relative_strength": 5.329887, "rate_of_change": 0.45271629778672634, "market_dynamics": -1.29993, "expectation": {"probability": 53.7151, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.84, "high": 0.945, "low": 0.81, "close": 0.845, "volume": 341405}, "trend_line": 1.0, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.921636, "activity_20": 0.977524, "activity_30": 0.99557}, "trend_signal": 0, "fair_value": 0.726442, "relative_strength": -1.026033, "rate_of_change": 0.15022533800700508, "market_dynamics": -1.277755, "expectation": {"probability": 53.4511, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.81, "high": 0.87, "low": 0.805, "close": 0.85, "volume": 109038}, "trend_line": 0.999667, "activity_lines": {"activity_5": 0.875, "activity_10": 0.902545, "activity_20": 0.962976, "activity_30": 0.985892}, "trend_signal": 0, "fair_value": 0.726571, "relative_strength": -3.006925, "rate_of_change": -0.03330000000000277, "market_dynamics": -1.332898, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.845, "high": 0.97, "low": 0.79, "close": 0.89, "volume": 520738}, "trend_line": 1.001333, "activity_lines": {"activity_5": 0.873667, "activity_10": 0.894909, "activity_20": 0.953143, "activity_30": 0.978817}, "trend_signal": 0, "fair_value": 0.726827, "relative_strength": 0.83275, "rate_of_change": 0.16665549628026696, "market_dynamics": -1.227791, "expectation": {"probability": 46.0717, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.96, "high": 0.985, "low": 0.82, "close": 0.98, "volume": 139713}, "trend_line": 1.003, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.906545, "activity_20": 0.952452, "activity_30": 0.977441}, "trend_signal": 0, "fair_value": 0.727981, "relative_strength": 8.901419, "rate_of_change": 0.16647808471306377, "market_dynamics": -1.23281, "expectation": {"probability": 47.4375, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.89, "close": 0.89, "volume": 162722}, "trend_line": 1.000167, "activity_lines": {"activity_5": 0.905667, "activity_10": 0.902091, "activity_20": 0.943238, "activity_30": 0.970151}, "trend_signal": 0, "fair_value": 0.728237, "relative_strength": -1.597602, "rate_of_change": -0.2824526420737651, "market_dynamics": -1.212742, "expectation": {"probability": 54.5955, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.995, "high": 0.995, "low": 0.845, "close": 0.9, "volume": 105447}, "trend_line": 0.996833, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.901455, "activity_20": 0.935786, "activity_30": 0.963688}, "trend_signal": 0, "fair_value": 0.728878, "relative_strength": -3.074489, "rate_of_change": -0.333344331496646, "market_dynamics": -1.132544, "expectation": {"probability": 50.8224, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.9, "high": 0.945, "low": 0.825, "close": 0.86, "volume": 201433}, "trend_line": 0.9915, "activity_lines": {"activity_5": 0.894667, "activity_10": 0.893545, "activity_20": 0.924667, "activity_30": 0.95486}, "trend_signal": 0, "fair_value": 0.728686, "relative_strength": -5.009146, "rate_of_change": -0.5349943270337079, "market_dynamics": -1.164775, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.87, "high": 0.91, "low": 0.835, "close": 0.875, "volume": 139406}, "trend_line": 0.985667, "activity_lines": {"activity_5": 0.885, "activity_10": 0.889182, "activity_20": 0.915571, "activity_30": 0.947344}, "trend_signal": 0, "fair_value": 0.72859, "relative_strength": -6.239603, "rate_of_change": -0.588300554715087, "market_dynamics": -1.119063, "expectation": {"probability": 50.8188, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.875, "high": 0.96, "low": 0.845, "close": 0.865, "volume": 78479}, "trend_line": 0.977833, "activity_lines": {"activity_5": 0.873, "activity_10": 0.884455, "activity_20": 0.90669, "activity_30": 0.939559}, "trend_signal": 0, "fair_value": 0.728173, "relative_strength": -8.875841, "rate_of_change": -0.794791750154972, "market_dynamics": -0.998632, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.865, "high": 0.865, "low": 0.77, "close": 0.81, "volume": 380386}, "trend_line": 0.9685, "activity_lines": {"activity_5": 0.850333, "activity_10": 0.870727, "activity_20": 0.893548, "activity_30": 0.928731}, "trend_signal": 0, "fair_value": 0.728301, "relative_strength": -16.293655, "rate_of_change": -0.9544574584821667, "market_dynamics": -0.816839, "expectation": {"probability": 54.8317, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.8, "high": 0.95, "low": 0.785, "close": 0.91, "volume": 370406}, "trend_line": 0.962833, "activity_lines": {"activity_5": 0.866333, "activity_10": 0.876818, "activity_20": 0.8915, "activity_30": 0.924957}, "trend_signal": 0, "fair_value": 0.729647, "relative_strength": -4.044754, "rate_of_change": -0.585131646876611, "market_dynamics": -0.416826, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.865, "high": 0.87, "low": 0.79, "close": 0.83, "volume": 207574}, "trend_line": 0.955833, "activity_lines": {"activity_5": 0.855, "activity_10": 0.867182, "activity_20": 0.883024, "activity_30": 0.916387}, "trend_signal": 0, "fair_value": 0.731288, "relative_strength": -12.64134, "rate_of_change": -0.7270211968222948, "market_dynamics": -0.321443, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.75, "close": 0.78, "volume": 99562}, "trend_line": 0.948167, "activity_lines": {"activity_5": 0.829, "activity_10": 0.848818, "activity_20": 0.870976, "activity_30": 0.905043}, "trend_signal": 0, "fair_value": 0.731801, "relative_strength": -18.324605, "rate_of_change": -0.8020229475232663, "market_dynamics": -0.337167, "expectation": {"probability": 54.5211, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.78, "high": 0.975, "low": 0.75, "close": 0.95, "volume": 464570}, "trend_line": 0.946833, "activity_lines": {"activity_5": 0.866, "activity_10": 0.863364, "activity_20": 0.876405, "activity_30": 0.905161}, "trend_signal": 0, "fair_value": 0.733596, "relative_strength": -1.327156, "rate_of_change": -0.14069251513709574, "market_dynamics": 0.023285, "expectation": {"probability": 44.3123, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.965, "high": 0.965, "low": 0.85, "close": 0.855, "volume": 125054}, "trend_line": 0.94, "activity_lines": {"activity_5": 0.865667, "activity_10": 0.861182, "activity_20": 0.873, "activity_30": 0.899237}, "trend_signal": 0, "fair_value": 0.735269, "relative_strength": -11.32705, "rate_of_change": -0.7216689743597962, "market_dynamics": -0.094528, "expectation": {"probability": 55.6739, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.895, "high": 0.91, "low": 0.79, "close": 0.84, "volume": 145620}, "trend_line": 0.937, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.856909, "activity_20": 0.868857, "activity_30": 0.892785}, "trend_signal": 0, "fair_value": 0.736705, "relative_strength": -15.774148, "rate_of_change": -0.31914893617020124, "market_dynamics": -0.016217, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.845, "high": 0.935, "low": 0.84, "close": 0.915, "volume": 182868}, "trend_line": 0.934667, "activity_lines": {"activity_5": 0.878667, "activity_10": 0.867364, "activity_20": 0.872143, "activity_30": 0.891366}, "trend_signal": 0, "fair_value": 0.738981, "relative_strength": -7.760559, "rate_of_change": -0.24898612593383448, "market_dynamics": 0.335961, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.92, "high": 0.925, "low": 0.825, "close": 0.85, "volume": 107706}, "trend_line": 0.925667, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.865, "activity_20": 0.86919, "activity_30": 0.885903}, "trend_signal": 0, "fair_value": 0.740673, "relative_strength": -14.182623, "rate_of_change": -0.9629097849822459, "market_dynamics": 0.031904, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.85, "high": 0.91, "low": 0.845, "close": 0.885, "volume": 138899}, "trend_line": 0.9195, "activity_lines": {"activity_5": 0.873667, "activity_10": 0.869455, "activity_20": 0.870071, "activity_30": 0.88328}, "trend_signal": 0, "fair_value": 0.742308, "relative_strength": -13.535432, "rate_of_change": -0.666222302404648, "market_dynamics": 0.119934, "expectation": {"probability": 48.8965, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.9, "high": 1.02, "low": 0.85, "close": 0.98, "volume": 232541}, "trend_line": 0.914167, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.890818, "activity_20": 0.880167, "activity_30": 0.887183}, "trend_signal": 0, "fair_value": 0.74459, "relative_strength": -3.776334, "rate_of_change": -0.5799891245242015, "market_dynamics": 0.456716, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.94, "close": 0.97, "volume": 235051}, "trend_line": 0.907833, "activity_lines": {"activity_5": 0.936, "activity_10": 0.907273, "activity_20": 0.888929, "activity_30": 0.890785}, "trend_signal": 0, "fair_value": 0.746987, "relative_strength": -3.718537, "rate_of_change": -0.6928712149968169, "market_dynamics": 0.642286, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.975, "high": 1.05, "low": 0.95, "close": 0.965, "volume": 278925}, "trend_line": 0.904, "activity_lines": {"activity_5": 0.951, "activity_10": 0.921727, "activity_20": 0.896619, "activity_30": 0.894473}, "trend_signal": 0, "fair_value": 0.749571, "relative_strength": -5.272446, "rate_of_change": -0.42221421781318536, "market_dynamics": 1.009479, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.95, "close": 1.0, "volume": 157394}, "trend_line": 0.902333, "activity_lines": {"activity_5": 0.974333, "activity_10": 0.940091, "activity_20": 0.907095, "activity_30": 0.900667}, "trend_signal": 0, "fair_value": 0.752199, "relative_strength": -0.007845, "rate_of_change": -0.18440265486725377, "market_dynamics": 1.213145, "expectation": {"probability": 44.1872, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.985, "high": 1.02, "low": 0.95, "close": 0.985, "volume": 136864}, "trend_line": 0.902, "activity_lines": {"activity_5": 0.982667, "activity_10": 0.951727, "activity_20": 0.915619, "activity_30": 0.906}, "trend_signal": 1, "fair_value": 0.754731, "relative_strength": -4.687145, "rate_of_change": -0.03690433576074772, "market_dynamics": 1.178041, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.985, "high": 1.12, "low": 0.985, "close": 1.05, "volume": 289292}, "trend_line": 0.903667, "activity_lines": {"activity_5": 1.006, "activity_10": 0.974545, "activity_20": 0.93031, "activity_30": 0.915548}, "trend_signal": 1, "fair_value": 0.75809, "relative_strength": -0.053971, "rate_of_change": 0.18481152993347827, "market_dynamics": 1.26656, "expectation": {"probability": 43.4698, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.0, "high": 1.26, "low": 1.0, "close": 1.19, "volume": 1074660}, "trend_line": 0.913333, "activity_lines": {"activity_5": 1.071333, "activity_10": 1.019273, "activity_20": 0.957571, "activity_30": 0.934022}, "trend_signal": 1, "fair_value": 0.762064, "relative_strength": 13.157646, "rate_of_change": 1.069641803894571, "market_dynamics": 1.408001, "expectation": {"probability": 44.545, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.19, "high": 1.41, "low": 1.17, "close": 1.33, "volume": 775681}, "trend_line": 0.9275, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.083091, "activity_20": 0.996786, "activity_30": 0.960903}, "trend_signal": 1, "fair_value": 0.76691, "relative_strength": 25.090296, "rate_of_change": 1.5511319529678707, "market_dynamics": 1.577127, "expectation": {"probability": 45.2605, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.27, "high": 1.33, "low": 1.19, "close": 1.32, "volume": 77026}, "trend_line": 0.939667, "activity_lines": {"activity_5": 1.238333, "activity_10": 1.137545, "activity_20": 1.03281, "activity_30": 0.986226}, "trend_signal": 1, "fair_value": 0.771782, "relative_strength": 23.417486, "rate_of_change": 1.3118059299191416, "market_dynamics": 1.657773, "expectation": {"probability": 48.1195, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.28, "high": 1.4, "low": 1.22, "close": 1.37, "volume": 210227}, "trend_line": 0.954667, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.192545, "activity_20": 1.071476, "activity_30": 1.013989}, "trend_signal": 1, "fair_value": 0.776603, "relative_strength": 26.216866, "rate_of_change": 1.5963101822241297, "market_dynamics": 1.626101, "expectation": {"probability": 45.402, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.4, "high": 1.49, "low": 1.31, "close": 1.45, "volume": 415934}, "trend_line": 0.973, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.253273, "activity_20": 1.115357, "activity_30": 1.045946}, "trend_signal": 1, "fair_value": 0.781897, "relative_strength": 28.922261, "rate_of_change": 1.9203554747362097, "market_dynamics": 1.582188, "expectation": {"probability": 46.077, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.36, "close": 1.46, "volume": 159512}, "trend_line": 0.9935, "activity_lines": {"activity_5": 1.412, "activity_10": 1.307273, "activity_20": 1.157143, "activity_30": 1.077366}, "trend_signal": 1, "fair_value": 0.786821, "relative_strength": 26.669281, "rate_of_change": 2.106885919835568, "market_dynamics": 1.486582, "expectation": {"probability": 47.2144, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.34, "close": 1.4, "volume": 373281}, "trend_line": 1.011833, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.341455, "activity_20": 1.190595, "activity_30": 1.103591}, "trend_signal": 1, "fair_value": 0.791872, "relative_strength": 22.141334, "rate_of_change": 1.8452944136889713, "market_dynamics": 1.534217, "expectation": {"probability": 49.6098, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.3, "close": 1.42, "volume": 176088}, "trend_line": 1.0295, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.371364, "activity_20": 1.223238, "activity_30": 1.129925}, "trend_signal": 1, "fair_value": 0.796872, "relative_strength": 22.953901, "rate_of_change": 1.7460391191036564, "market_dynamics": 1.520831, "expectation": {"probability": 47.2936, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.36, "high": 1.54, "low": 1.32, "close": 1.42, "volume": 80703}, "trend_line": 1.044167, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.393636, "activity_20": 1.252833, "activity_30": 1.155118}, "trend_signal": 1, "fair_value": 0.801872, "relative_strength": 18.888777, "rate_of_change": 1.4246721709567736, "market_dynamics": 1.439401, "expectation": {"probability": 47.3142, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.39, "high": 1.48, "low": 1.34, "close": 1.37, "volume": 216590}, "trend_line": 1.060167, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.398909, "activity_20": 1.275429, "activity_30": 1.17614}, "trend_signal": 1, "fair_value": 0.806333, "relative_strength": 14.340718, "rate_of_change": 1.532321937008162, "market_dynamics": 1.30031, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.29, "close": 1.38, "volume": 229158}, "trend_line": 1.076167, "activity_lines": {"activity_5": 1.392, "activity_10": 1.400182, "activity_20": 1.296524, "activity_30": 1.196774}, "trend_signal": 1, "fair_value": 0.810859, "relative_strength": 12.579762, "rate_of_change": 1.5091961926753061, "market_dynamics": 1.080375, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.38, "high": 1.43, "low": 1.15, "close": 1.2, "volume": 953336}, "trend_line": 1.0875, "activity_lines": {"activity_5": 1.326, "activity_10": 1.365273, "activity_20": 1.297905, "activity_30": 1.204763}, "trend_signal": 1, "fair_value": 0.814577, "relative_strength": -3.308695, "rate_of_change": 1.0530893439400961, "market_dynamics": 0.710185, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.05, "close": 1.24, "volume": 112132}, "trend_line": 1.099667, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.34, "activity_20": 1.301738, "activity_30": 1.214602}, "trend_signal": 1, "fair_value": 0.818538, "relative_strength": 5.616134, "rate_of_change": 1.1188045977011531, "market_dynamics": 0.228261, "expectation": {"probability": 47.0052, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.17, "high": 1.31, "low": 1.17, "close": 1.18, "volume": 100522}, "trend_line": 1.110167, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.305273, "activity_20": 1.298, "activity_30": 1.219785}, "trend_signal": 1, "fair_value": 0.821987, "relative_strength": 1.046797, "rate_of_change": 0.9548345089922635, "market_dynamics": -0.21858, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.02, "close": 1.18, "volume": 197573}, "trend_line": 1.1225, "activity_lines": {"activity_5": 1.208, "activity_10": 1.274, "activity_20": 1.292857, "activity_30": 1.22429}, "trend_signal": 1, "fair_value": 0.825577, "relative_strength": 6.554338, "rate_of_change": 1.1109139435778717, "market_dynamics": -0.618667, "expectation": {"probability": 48.3718, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.18, "high": 1.29, "low": 1.02, "close": 1.12, "volume": 172659}, "trend_line": 1.1295, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.236727, "activity_20": 1.281048, "activity_30": 1.224129}, "trend_signal": 1, "fair_value": 0.829038, "relative_strength": 1.313429, "rate_of_change": 0.6236080178173625, "market_dynamics": -0.859324, "expectation": {"probability": 57.4341, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.07, "close": 1.28, "volume": 67561}, "trend_line": 1.1445, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.234727, "activity_20": 1.283762, "activity_30": 1.233839}, "trend_signal": 1, "fair_value": 0.832532, "relative_strength": 12.186899, "rate_of_change": 1.3280212483399845, "market_dynamics": -0.896618, "expectation": {"probability": 44.8969, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.15, "high": 1.28, "low": 1.02, "close": 1.12, "volume": 156828}, "trend_line": 1.155833, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.205818, "activity_20": 1.269738, "activity_30": 1.232258}, "trend_signal": 1, "fair_value": 0.835128, "relative_strength": -5.68518, "rate_of_change": 0.9902140672782906, "market_dynamics": -0.911056, "expectation": {"probability": 57.6766, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.12, "high": 1.165, "low": 1.08, "close": 1.09, "volume": 108019}, "trend_line": 1.1605, "activity_lines": {"activity_5": 1.146, "activity_10": 1.176909, "activity_20": 1.252286, "activity_30": 1.228011}, "trend_signal": 0, "fair_value": 0.837019, "relative_strength": -9.768043, "rate_of_change": 0.4037780544421189, "market_dynamics": -0.955703, "expectation": {"probability": 53.0149, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.07, "high": 1.28, "low": 1.07, "close": 1.215, "volume": 59021}, "trend_line": 1.1725, "activity_lines": {"activity_5": 1.165, "activity_10": 1.176727, "activity_20": 1.246238, "activity_30": 1.231527}, "trend_signal": 0, "fair_value": 0.839615, "relative_strength": 3.422371, "rate_of_change": 1.0340370529943999, "market_dynamics": -0.90828, "expectation": {"probability": 43.5467, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.11, "close": 1.13, "volume": 207426}, "trend_line": 1.182167, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.163909, "activity_20": 1.23131, "activity_30": 1.228785}, "trend_signal": 0, "fair_value": 0.841891, "relative_strength": -2.364608, "rate_of_change": 0.8244776119402873, "market_dynamics": -0.906116, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.075, "close": 1.21, "volume": 281221}, "trend_line": 1.192, "activity_lines": {"activity_5": 1.167667, "activity_10": 1.170182, "activity_20": 1.224286, "activity_30": 1.230581}, "trend_signal": 0, "fair_value": 0.84484, "relative_strength": 4.176376, "rate_of_change": 0.8317775745727957, "market_dynamics": -0.774555, "expectation": {"probability": 43.2889, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.15, "close": 1.155, "volume": 42830}, "trend_line": 1.202167, "activity_lines": {"activity_5": 1.168333, "activity_10": 1.166273, "activity_20": 1.212595, "activity_30": 1.228194}, "trend_signal": 0, "fair_value": 0.847788, "relative_strength": 0.524855, "rate_of_change": 0.8529362416107414, "market_dynamics": -0.719659, "expectation": {"probability": 53.4898, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.16, "high": 1.26, "low": 1.15, "close": 1.21, "volume": 275120}, "trend_line": 1.213, "activity_lines": {"activity_5": 1.185, "activity_10": 1.173909, "activity_20": 1.206929, "activity_30": 1.228699}, "trend_signal": 0, "fair_value": 0.850929, "relative_strength": 1.538831, "rate_of_change": 0.9011227225502025, "market_dynamics": -0.580785, "expectation": {"probability": 45.3759, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2, "high": 1.255, "low": 1.145, "close": 1.245, "volume": 129865}, "trend_line": 1.221833, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.187364, "activity_20": 1.205357, "activity_30": 1.230763}, "trend_signal": 0, "fair_value": 0.854359, "relative_strength": 4.668472, "rate_of_change": 0.7281945589447542, "market_dynamics": -0.439173, "expectation": {"probability": 43.6075, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d47ec4bc-2b8e-4a0e-81c5-ec6d73a59194/", "share_image": "https://sharemaestro.com/terminal/d47ec4bc-2b8e-4a0e-81c5-ec6d73a59194/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}