{"ticker": {"uuid": "d47ec7b9-c3b7-4c73-9ffe-09e4c09d9d21", "symbol": "MXI", "name": "iShares Global Materials ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MXI rose 4.11%, moving from 1,885.00 to 1,962.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.60 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 7.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,962.48"}, {"label": "12-Week Change", "value": "4.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 7.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.60"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1920.0, "high": 1962.47998, "low": 1920.0, "close": 1962.47998, "volume": 5640}, "trend_line": 1793.773515, "activity_lines": {"activity_5": 1931.669995, "activity_10": 1909.97727, "activity_20": 1893.064854, "activity_30": 1850.739822}, "trend_signal": 1, "fair_value": 1572.770142, "relative_strength": 4.595992, "rate_of_change": 0.5525151919307052, "market_dynamics": 0.077773, "expectation": {"probability": 7.9043, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1512.101563, "high": 1513.474243, "low": 1512.101563, "close": 1513.474243, "volume": 0}, "trend_line": 1511.944406, "activity_lines": {"activity_5": 1512.559123, "activity_10": 1512.351141, "activity_20": 1512.232294, "activity_30": 1512.157395}, "trend_signal": 1, "fair_value": 1577.253348, "relative_strength": -6.471729, "rate_of_change": 0.4107484568176624, "market_dynamics": 0.189005, "expectation": {"probability": 7.7002, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1513.474243, "high": 1513.474243, "low": 1513.474243, "close": 1513.474243, "volume": 0}, "trend_line": 1512.04089, "activity_lines": {"activity_5": 1512.925171, "activity_10": 1512.575762, "activity_20": 1512.356489, "activity_30": 1512.256094}, "trend_signal": 1, "fair_value": 1579.109408, "relative_strength": -6.601101, "rate_of_change": 0.006381451567731686, "market_dynamics": 0.316837, "expectation": {"probability": 8.5385, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1513.474243, "high": 1513.474243, "low": 1513.474243, "close": 1513.474243, "volume": 0}, "trend_line": 1512.137374, "activity_lines": {"activity_5": 1513.199707, "activity_10": 1512.775424, "activity_20": 1512.474148, "activity_30": 1512.348569}, "trend_signal": 1, "fair_value": 1580.965468, "relative_strength": -3.559528, "rate_of_change": 0.006381044364476051, "market_dynamics": 0.439181, "expectation": {"probability": 8.5385, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1513.474243, "high": 1513.474243, "low": 1513.474243, "close": 1513.474243, "volume": 0}, "trend_line": 1512.233859, "activity_lines": {"activity_5": 1513.382731, "activity_10": 1512.950129, "activity_20": 1512.585269, "activity_30": 1512.434818}, "trend_signal": 1, "fair_value": 1582.821529, "relative_strength": -3.469036, "rate_of_change": 0.0063807033447497935, "market_dynamics": 0.551862, "expectation": {"probability": 8.5221, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1513.474243, "high": 1513.474243, "low": 1513.474243, "close": 1513.474243, "volume": 0}, "trend_line": 1512.330343, "activity_lines": {"activity_5": 1513.474243, "activity_10": 1513.099876, "activity_20": 1512.689854, "activity_30": 1512.514843}, "trend_signal": 1, "fair_value": 1584.677589, "relative_strength": -3.703078, "rate_of_change": 0.0063802301096437695, "market_dynamics": 0.504373, "expectation": {"probability": 8.5057, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1513.474243, "high": 1513.474243, "low": 1513.474243, "close": 1513.474243, "volume": 0}, "trend_line": 1512.376099, "activity_lines": {"activity_5": 1513.474243, "activity_10": 1513.224665, "activity_20": 1512.787903, "activity_30": 1512.588643}, "trend_signal": 1, "fair_value": 1586.533649, "relative_strength": -2.995806, "rate_of_change": 0.0030255294560325454, "market_dynamics": 0.458434, "expectation": {"probability": 8.4895, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1513.474243, "high": 1513.474243, "low": 1513.474243, "close": 1513.474243, "volume": 0}, "trend_line": 1512.421855, "activity_lines": {"activity_5": 1513.474243, "activity_10": 1513.324496, "activity_20": 1512.879415, "activity_30": 1512.659491}, "trend_signal": 1, "fair_value": 1588.38971, "relative_strength": -2.651962, "rate_of_change": 0.0030254379205170863, "market_dynamics": 0.407173, "expectation": {"probability": 8.4733, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1513.474243, "high": 1513.474243, "low": 1513.474243, "close": 1513.474243, "volume": 0}, "trend_line": 1512.467611, "activity_lines": {"activity_5": 1513.474243, "activity_10": 1513.39937, "activity_20": 1512.96439, "activity_30": 1512.727387}, "trend_signal": 1, "fair_value": 1590.24577, "relative_strength": -4.634712, "rate_of_change": 0.0030253463905401596, "market_dynamics": 0.354394, "expectation": {"probability": 8.4571, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1513.474243, "high": 1513.474243, "low": 1513.474243, "close": 1513.474243, "volume": 0}, "trend_line": 1512.513367, "activity_lines": {"activity_5": 1513.474243, "activity_10": 1513.449285, "activity_20": 1513.042829, "activity_30": 1512.792331}, "trend_signal": 1, "fair_value": 1592.10183, "relative_strength": -2.695666, "rate_of_change": 0.003025254866101264, "market_dynamics": 0.302283, "expectation": {"probability": 8.4411, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1513.474243, "high": 1513.474243, "low": 1513.474243, "close": 1513.474243, "volume": 0}, "trend_line": 1512.559123, "activity_lines": {"activity_5": 1513.474243, "activity_10": 1513.474243, "activity_20": 1513.114732, "activity_30": 1512.854323}, "trend_signal": 1, "fair_value": 1593.95789, "relative_strength": -1.185371, "rate_of_change": 0.003025163347199895, "market_dynamics": 0.245978, "expectation": {"probability": 8.425, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1513.474243, "high": 1513.474243, "low": 1513.474243, "close": 1513.474243, "volume": 0}, "trend_line": 1512.604879, "activity_lines": {"activity_5": 1513.474243, "activity_10": 1513.474243, "activity_20": 1513.180097, "activity_30": 1512.913363}, "trend_signal": 1, "fair_value": 1595.813951, "relative_strength": -0.940522, "rate_of_change": 0.0030250718338355512, "market_dynamics": 0.181195, "expectation": {"probability": 8.4091, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1513.474243, "high": 1513.474243, "low": 1513.474243, "close": 1513.474243, "volume": 0}, "trend_line": 1512.650635, "activity_lines": {"activity_5": 1513.474243, "activity_10": 1513.474243, "activity_20": 1513.238926, "activity_30": 1512.969451}, "trend_signal": 1, "fair_value": 1597.670011, "relative_strength": -0.727003, "rate_of_change": 0.0030249803260077304, "market_dynamics": 0.104361, "expectation": {"probability": 8.3932, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1513.474243, "high": 1513.474243, "low": 1513.474243, "close": 1513.474243, "volume": 0}, "trend_line": 1512.696391, "activity_lines": {"activity_5": 1513.474243, "activity_10": 1513.474243, "activity_20": 1513.291219, "activity_30": 1513.022587}, "trend_signal": 1, "fair_value": 1599.526071, "relative_strength": -0.369368, "rate_of_change": 0.003024888823715929, "market_dynamics": 0.013889, "expectation": {"probability": 8.3774, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1513.474243, "high": 1513.474243, "low": 1405.206299, "close": 1405.206299, "volume": 618}, "trend_line": 1509.133216, "activity_lines": {"activity_5": 1477.384928, "activity_10": 1493.789162, "activity_20": 1503.025742, "activity_30": 1506.087742}, "trend_signal": 0, "fair_value": 1600.688106, "relative_strength": -6.054034, "rate_of_change": -0.2355512329638394, "market_dynamics": -0.375069, "expectation": {"probability": 13.9712, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1405.206299, "high": 1405.206299, "low": 1405.206299, "close": 1405.206299, "volume": 0}, "trend_line": 1505.57004, "activity_lines": {"activity_5": 1448.513477, "activity_10": 1476.07259, "activity_20": 1493.269291, "activity_30": 1499.38278}, "trend_signal": 0, "fair_value": 1601.850142, "relative_strength": -3.647112, "rate_of_change": -0.2361074530878184, "market_dynamics": -0.757612, "expectation": {"probability": 12.3122, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1405.206299, "high": 1405.206299, "low": 1405.206299, "close": 1405.206299, "volume": 0}, "trend_line": 1502.006865, "activity_lines": {"activity_5": 1426.859888, "activity_10": 1460.324525, "activity_20": 1484.021864, "activity_30": 1492.9077}, "trend_signal": 0, "fair_value": 1603.012177, "relative_strength": -3.883798, "rate_of_change": -0.23666617329871953, "market_dynamics": -1.101716, "expectation": {"probability": 12.1589, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1405.206299, "high": 1405.206299, "low": 1405.206299, "close": 1405.206299, "volume": 0}, "trend_line": 1498.443689, "activity_lines": {"activity_5": 1412.424162, "activity_10": 1446.544969, "activity_20": 1475.283462, "activity_30": 1486.662502}, "trend_signal": 0, "fair_value": 1604.174212, "relative_strength": -2.225732, "rate_of_change": -0.2372276773848242, "market_dynamics": -1.403414, "expectation": {"probability": 11.9811, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1405.206299, "high": 1405.206299, "low": 1405.206299, "close": 1405.206299, "volume": 0}, "trend_line": 1494.880514, "activity_lines": {"activity_5": 1405.206299, "activity_10": 1434.73392, "activity_20": 1467.054086, "activity_30": 1480.647187}, "trend_signal": 0, "fair_value": 1605.336247, "relative_strength": 0.20421, "rate_of_change": -0.23779171857822154, "market_dynamics": -1.377793, "expectation": {"probability": 14.6867, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1405.206299, "high": 1405.206299, "low": 1405.206299, "close": 1405.206299, "volume": 0}, "trend_line": 1491.317338, "activity_lines": {"activity_5": 1405.206299, "activity_10": 1424.89138, "activity_20": 1459.333734, "activity_30": 1474.861753}, "trend_signal": 0, "fair_value": 1606.498282, "relative_strength": 0.838948, "rate_of_change": -0.23835858228331186, "market_dynamics": -1.327889, "expectation": {"probability": 14.6199, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1405.206299, "high": 1405.206299, "low": 1405.206299, "close": 1405.206299, "volume": 0}, "trend_line": 1487.754163, "activity_lines": {"activity_5": 1405.206299, "activity_10": 1417.017347, "activity_20": 1452.122408, "activity_30": 1469.306203}, "trend_signal": 0, "fair_value": 1607.660317, "relative_strength": 3.079247, "rate_of_change": -0.2389280208314725, "market_dynamics": -1.279301, "expectation": {"probability": 14.5068, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1405.206299, "high": 1405.206299, "low": 1405.206299, "close": 1405.206299, "volume": 0}, "trend_line": 1484.190987, "activity_lines": {"activity_5": 1405.206299, "activity_10": 1411.111823, "activity_20": 1445.420107, "activity_30": 1463.980534}, "trend_signal": 0, "fair_value": 1608.822352, "relative_strength": 1.49687, "rate_of_change": -0.23950032126376997, "market_dynamics": -1.222629, "expectation": {"probability": 14.3954, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1405.206299, "high": 1405.206299, "low": 1405.206299, "close": 1405.206299, "volume": 0}, "trend_line": 1480.627812, "activity_lines": {"activity_5": 1405.206299, "activity_10": 1407.174807, "activity_20": 1439.233367, "activity_30": 1458.884748}, "trend_signal": 0, "fair_value": 1609.984387, "relative_strength": -3.138748, "rate_of_change": -0.2400752350074742, "market_dynamics": -1.149111, "expectation": {"probability": 11.5982, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1405.206299, "high": 1405.206299, "low": 1348.752686, "close": 1348.752686, "volume": 618}, "trend_line": 1475.182849, "activity_lines": {"activity_5": 1386.388428, "activity_10": 1394.942006, "activity_20": 1428.185655, "activity_30": 1450.376675}, "trend_signal": 0, "fair_value": 1610.78454, "relative_strength": -7.062442, "rate_of_change": -0.36774690816086847, "market_dynamics": -1.074711, "expectation": {"probability": 12.0087, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1348.752686, "high": 1348.752686, "low": 1348.752686, "close": 1348.752686, "volume": 0}, "trend_line": 1469.737887, "activity_lines": {"activity_5": 1371.334131, "activity_10": 1385.704142, "activity_20": 1417.92233, "activity_30": 1442.21989}, "trend_signal": 0, "fair_value": 1611.584693, "relative_strength": -9.352154, "rate_of_change": -0.36910420994191157, "market_dynamics": -1.066477, "expectation": {"probability": 11.4724, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1348.752686, "high": 1348.752686, "low": 1348.752686, "close": 1348.752686, "volume": 0}, "trend_line": 1464.292924, "activity_lines": {"activity_5": 1360.043409, "activity_10": 1377.492707, "activity_20": 1408.443394, "activity_30": 1434.414393}, "trend_signal": 0, "fair_value": 1612.384846, "relative_strength": -9.554464, "rate_of_change": -0.3704717043876488, "market_dynamics": -1.07948, "expectation": {"probability": 11.4363, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1348.752686, "high": 1348.752686, "low": 1348.752686, "close": 1348.752686, "volume": 0}, "trend_line": 1458.847962, "activity_lines": {"activity_5": 1352.51626, "activity_10": 1370.307702, "activity_20": 1399.748847, "activity_30": 1426.960184}, "trend_signal": 0, "fair_value": 1613.184998, "relative_strength": -10.899009, "rate_of_change": -0.37184923253784924, "market_dynamics": -1.122705, "expectation": {"probability": 11.3748, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1348.752686, "high": 1348.752686, "low": 1348.752686, "close": 1348.752686, "volume": 0}, "trend_line": 1453.402999, "activity_lines": {"activity_5": 1348.752686, "activity_10": 1364.149126, "activity_20": 1391.838688, "activity_30": 1419.857263}, "trend_signal": 0, "fair_value": 1613.985151, "relative_strength": -11.392633, "rate_of_change": -0.37323718042114545, "market_dynamics": -1.19201, "expectation": {"probability": 11.314, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1348.752686, "high": 1348.752686, "low": 1348.752686, "close": 1348.752686, "volume": 0}, "trend_line": 1447.958036, "activity_lines": {"activity_5": 1348.752686, "activity_10": 1359.016979, "activity_20": 1384.712917, "activity_30": 1413.10563}, "trend_signal": 0, "fair_value": 1614.781598, "relative_strength": -15.23824, "rate_of_change": -0.3746354592460777, "market_dynamics": -1.181488, "expectation": {"probability": 10.389, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1348.752686, "high": 1349.903442, "low": 1348.752686, "close": 1349.903442, "volume": 0}, "trend_line": 1442.551432, "activity_lines": {"activity_5": 1349.136271, "activity_10": 1355.12049, "activity_20": 1378.48113, "activity_30": 1406.779528}, "trend_signal": 0, "fair_value": 1615.58542, "relative_strength": -15.065379, "rate_of_change": -0.3733950753804868, "market_dynamics": -1.084461, "expectation": {"probability": 10.6369, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1349.903442, "high": 1349.903442, "low": 1349.903442, "close": 1349.903442, "volume": 0}, "trend_line": 1437.144828, "activity_lines": {"activity_5": 1349.44314, "activity_10": 1352.229508, "activity_20": 1373.028252, "activity_30": 1400.802238}, "trend_signal": 0, "fair_value": 1616.389243, "relative_strength": -14.719046, "rate_of_change": -0.37479453973465093, "market_dynamics": -0.931389, "expectation": {"probability": 11.6107, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1349.903442, "high": 1349.903442, "low": 1349.903442, "close": 1349.903442, "volume": 0}, "trend_line": 1431.692468, "activity_lines": {"activity_5": 1349.673291, "activity_10": 1350.344032, "activity_20": 1368.354283, "activity_30": 1395.173761}, "trend_signal": 0, "fair_value": 1617.193066, "relative_strength": -12.590417, "rate_of_change": -0.37938834651673664, "market_dynamics": -0.717682, "expectation": {"probability": 11.5502, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1349.903442, "high": 1349.903442, "low": 1349.903442, "close": 1349.903442, "volume": 0}, "trend_line": 1426.240108, "activity_lines": {"activity_5": 1349.826725, "activity_10": 1349.464062, "activity_20": 1364.459222, "activity_30": 1389.89705}, "trend_signal": 0, "fair_value": 1615.30891, "relative_strength": -11.425076, "rate_of_change": -0.3808331832335936, "market_dynamics": -0.493124, "expectation": {"probability": 10.8621, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1349.903442, "high": 1396.009766, "low": 1349.903442, "close": 1396.009766, "volume": 133}, "trend_line": 1422.324626, "activity_lines": {"activity_5": 1365.272217, "activity_10": 1357.972567, "activity_20": 1365.734148, "activity_30": 1387.946705}, "trend_signal": 0, "fair_value": 1613.721758, "relative_strength": -7.959447, "rate_of_change": -0.2745317550696649, "market_dynamics": -0.100074, "expectation": {"probability": 11.5196, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1396.009766, "high": 1396.009766, "low": 1396.009766, "close": 1396.009766, "volume": 0}, "trend_line": 1418.409143, "activity_lines": {"activity_5": 1377.567236, "activity_10": 1365.621853, "activity_20": 1367.568429, "activity_30": 1386.248972}, "trend_signal": 0, "fair_value": 1612.259353, "relative_strength": -10.038882, "rate_of_change": -0.2752875770007229, "market_dynamics": 0.230097, "expectation": {"probability": 10.1177, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1396.009766, "high": 1396.009766, "low": 1396.009766, "close": 1396.009766, "volume": 0}, "trend_line": 1414.493661, "activity_lines": {"activity_5": 1386.788501, "activity_10": 1372.411919, "activity_20": 1369.446503, "activity_30": 1384.803851}, "trend_signal": 0, "fair_value": 1610.796947, "relative_strength": -11.908585, "rate_of_change": -0.27604743097740386, "market_dynamics": 0.518615, "expectation": {"probability": 10.0259, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1396.009766, "high": 1396.009766, "low": 1396.009766, "close": 1396.009766, "volume": 0}, "trend_line": 1410.578178, "activity_lines": {"activity_5": 1392.936011, "activity_10": 1378.342765, "activity_20": 1371.36837, "activity_30": 1383.611342}, "trend_signal": 0, "fair_value": 1609.334542, "relative_strength": -10.243862, "rate_of_change": -0.27681163288012745, "market_dynamics": 0.770904, "expectation": {"probability": 9.8934, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1396.009766, "high": 1396.009766, "low": 1396.009766, "close": 1396.009766, "volume": 0}, "trend_line": 1406.662695, "activity_lines": {"activity_5": 1396.009766, "activity_10": 1383.414391, "activity_20": 1373.33403, "activity_30": 1382.671444}, "trend_signal": 0, "fair_value": 1607.872136, "relative_strength": -9.701574, "rate_of_change": -0.27758000662902604, "market_dynamics": 0.775972, "expectation": {"probability": 9.7643, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1396.009766, "high": 1396.009766, "low": 1396.009766, "close": 1396.009766, "volume": 0}, "trend_line": 1402.747213, "activity_lines": {"activity_5": 1396.009766, "activity_10": 1387.626798, "activity_20": 1375.343483, "activity_30": 1381.984159}, "trend_signal": 0, "fair_value": 1606.409731, "relative_strength": -8.685277, "rate_of_change": -0.2783525868651748, "market_dynamics": 0.788499, "expectation": {"probability": 9.6386, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1396.009766, "high": 1396.009766, "low": 1396.009766, "close": 1396.009766, "volume": 0}, "trend_line": 1398.83173, "activity_lines": {"activity_5": 1396.009766, "activity_10": 1390.979985, "activity_20": 1377.396729, "activity_30": 1381.549485}, "trend_signal": 0, "fair_value": 1603.666432, "relative_strength": -6.653669, "rate_of_change": -0.27912962248031176, "market_dynamics": 0.796126, "expectation": {"probability": 9.516, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1396.009766, "high": 1396.009766, "low": 1396.009766, "close": 1396.009766, "volume": 0}, "trend_line": 1394.916248, "activity_lines": {"activity_5": 1396.009766, "activity_10": 1393.494876, "activity_20": 1379.493768, "activity_30": 1381.367422}, "trend_signal": 0, "fair_value": 1601.150287, "relative_strength": -5.415441, "rate_of_change": -0.2799108653333243, "market_dynamics": 0.801265, "expectation": {"probability": 9.1454, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1396.009766, "high": 1396.009766, "low": 1396.009766, "close": 1396.009766, "volume": 0}, "trend_line": 1391.000765, "activity_lines": {"activity_5": 1396.009766, "activity_10": 1395.171469, "activity_20": 1381.6346, "activity_30": 1381.437972}, "trend_signal": 0, "fair_value": 1598.634141, "relative_strength": -7.304622, "rate_of_change": -0.28069663720771243, "market_dynamics": 0.793576, "expectation": {"probability": 9.1126, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1396.009766, "high": 1396.009766, "low": 1396.009766, "close": 1396.009766, "volume": 0}, "trend_line": 1387.085283, "activity_lines": {"activity_5": 1396.009766, "activity_10": 1396.009766, "activity_20": 1383.819225, "activity_30": 1381.761133}, "trend_signal": 0, "fair_value": 1596.370388, "relative_strength": -7.665558, "rate_of_change": -0.2814866891895714, "market_dynamics": 0.778839, "expectation": {"probability": 9.0016, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1396.009766, "high": 1396.009766, "low": 1396.009766, "close": 1396.009766, "volume": 0}, "trend_line": 1383.1698, "activity_lines": {"activity_5": 1396.009766, "activity_10": 1396.009766, "activity_20": 1386.047643, "activity_30": 1382.336906}, "trend_signal": 0, "fair_value": 1594.106635, "relative_strength": -8.641731, "rate_of_change": -0.2822813454938801, "market_dynamics": 0.75402, "expectation": {"probability": 8.9488, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1396.009766, "high": 1396.009766, "low": 1396.009766, "close": 1396.009766, "volume": 0}, "trend_line": 1382.863249, "activity_lines": {"activity_5": 1396.009766, "activity_10": 1396.009766, "activity_20": 1388.051027, "activity_30": 1383.165291}, "trend_signal": 1, "fair_value": 1591.842882, "relative_strength": -9.502807, "rate_of_change": -0.02216293328555174, "market_dynamics": 0.719133, "expectation": {"probability": 7.2427, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1396.009766, "high": 1396.009766, "low": 1396.009766, "close": 1396.009766, "volume": 0}, "trend_line": 1382.556698, "activity_lines": {"activity_5": 1396.009766, "activity_10": 1396.009766, "activity_20": 1389.829377, "activity_30": 1384.013454}, "trend_signal": 1, "fair_value": 1589.579128, "relative_strength": -6.852424, "rate_of_change": -0.022167846330544822, "market_dynamics": 0.670998, "expectation": {"probability": 7.2335, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1396.009766, "high": 1396.009766, "low": 1396.009766, "close": 1396.009766, "volume": 0}, "trend_line": 1382.250147, "activity_lines": {"activity_5": 1396.009766, "activity_10": 1396.009766, "activity_20": 1391.382694, "activity_30": 1384.881394}, "trend_signal": 1, "fair_value": 1587.315375, "relative_strength": -5.479681, "rate_of_change": -0.022172761554269855, "market_dynamics": 0.604249, "expectation": {"probability": 7.2061, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1396.009766, "high": 1396.009766, "low": 1396.009766, "close": 1396.009766, "volume": 0}, "trend_line": 1381.943596, "activity_lines": {"activity_5": 1396.009766, "activity_10": 1396.009766, "activity_20": 1392.710977, "activity_30": 1385.769111}, "trend_signal": 1, "fair_value": 1585.051622, "relative_strength": -8.481694, "rate_of_change": -0.022177678958127067, "market_dynamics": 0.564591, "expectation": {"probability": 7.1788, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1396.009766, "high": 1396.009766, "low": 1396.009766, "close": 1396.009766, "volume": 0}, "trend_line": 1381.637045, "activity_lines": {"activity_5": 1396.009766, "activity_10": 1396.009766, "activity_20": 1393.814227, "activity_30": 1386.676606}, "trend_signal": 1, "fair_value": 1582.787869, "relative_strength": -7.153479, "rate_of_change": -0.022182598543633095, "market_dynamics": 0.523284, "expectation": {"probability": 7.1518, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1396.009766, "high": 1491.994507, "low": 1396.009766, "close": 1491.994507, "volume": 211}, "trend_line": 1384.529985, "activity_lines": {"activity_5": 1428.00468, "activity_10": 1413.461537, "activity_20": 1403.833846, "activity_30": 1393.796442}, "trend_signal": 1, "fair_value": 1581.139402, "relative_strength": -1.65166, "rate_of_change": 0.20938494740490643, "market_dynamics": 0.627963, "expectation": {"probability": 5.6958, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1491.994507, "high": 1491.994507, "low": 1491.994507, "close": 1491.994507, "volume": 0}, "trend_line": 1387.422925, "activity_lines": {"activity_5": 1453.600611, "activity_10": 1429.168131, "activity_20": 1413.176842, "activity_30": 1400.729637}, "trend_signal": 1, "fair_value": 1579.490936, "relative_strength": -1.281111, "rate_of_change": 0.2089474429114788, "market_dynamics": 0.744192, "expectation": {"probability": 8.3506, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1491.994507, "high": 1491.994507, "low": 1491.994507, "close": 1491.994507, "volume": 0}, "trend_line": 1390.315865, "activity_lines": {"activity_5": 1472.797559, "activity_10": 1443.129548, "activity_20": 1421.843213, "activity_30": 1407.476191}, "trend_signal": 1, "fair_value": 1577.842469, "relative_strength": 2.664702, "rate_of_change": 0.20851176291468249, "market_dynamics": 0.844547, "expectation": {"probability": 10.2912, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1491.994507, "high": 1491.994507, "low": 1491.994507, "close": 1491.994507, "volume": 0}, "trend_line": 1393.208806, "activity_lines": {"activity_5": 1485.595524, "activity_10": 1455.345788, "activity_20": 1429.83296, "activity_30": 1414.036103}, "trend_signal": 1, "fair_value": 1575.247847, "relative_strength": 3.203263, "rate_of_change": 0.20807796795155353, "market_dynamics": 0.958526, "expectation": {"probability": 9.1454, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1491.994507, "high": 1491.994507, "low": 1491.994507, "close": 1491.994507, "volume": 0}, "trend_line": 1397.983533, "activity_lines": {"activity_5": 1491.994507, "activity_10": 1465.81685, "activity_20": 1437.146084, "activity_30": 1420.409374}, "trend_signal": 1, "fair_value": 1573.409845, "relative_strength": 7.461278, "rate_of_change": 0.3427143856281356, "market_dynamics": 0.933883, "expectation": {"probability": 9.0819, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1491.994507, "high": 1493.146973, "low": 1491.994507, "close": 1493.146973, "volume": 0}, "trend_line": 1402.796676, "activity_lines": {"activity_5": 1492.378662, "activity_10": 1474.752275, "activity_20": 1444.111895, "activity_30": 1426.548951}, "trend_signal": 1, "fair_value": 1571.579231, "relative_strength": 9.0182, "rate_of_change": 0.3442918236433801, "market_dynamics": 0.915125, "expectation": {"probability": 9.9802, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1493.146973, "high": 1493.146973, "low": 1493.146973, "close": 1493.146973, "volume": 0}, "trend_line": 1407.609819, "activity_lines": {"activity_5": 1492.685987, "activity_10": 1481.921569, "activity_20": 1450.615149, "activity_30": 1432.378002}, "trend_signal": 1, "fair_value": 1569.748617, "relative_strength": 7.857144, "rate_of_change": 0.3431105221695066, "market_dynamics": 0.886884, "expectation": {"probability": 10.5263, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1493.146973, "high": 1493.146973, "low": 1493.146973, "close": 1493.146973, "volume": 0}, "trend_line": 1412.422962, "activity_lines": {"activity_5": 1492.91648, "activity_10": 1487.324732, "activity_20": 1456.655844, "activity_30": 1437.896528}, "trend_signal": 1, "fair_value": 1567.918003, "relative_strength": 8.558128, "rate_of_change": 0.34193729931633005, "market_dynamics": 0.849849, "expectation": {"probability": 10.5056, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1493.146973, "high": 1493.146973, "low": 1493.146973, "close": 1493.146973, "volume": 0}, "trend_line": 1417.236105, "activity_lines": {"activity_5": 1493.070142, "activity_10": 1490.961763, "activity_20": 1462.233981, "activity_30": 1443.104529}, "trend_signal": 1, "fair_value": 1565.950512, "relative_strength": 8.743556, "rate_of_change": 0.3407720724948009, "market_dynamics": 0.811077, "expectation": {"probability": 9.3613, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1493.146973, "high": 1493.146973, "low": 1493.146973, "close": 1493.146973, "volume": 0}, "trend_line": 1422.049247, "activity_lines": {"activity_5": 1493.146973, "activity_10": 1492.832664, "activity_20": 1467.34956, "activity_30": 1448.002005}, "trend_signal": 1, "fair_value": 1563.994448, "relative_strength": 3.633184, "rate_of_change": 0.3396146896779751, "market_dynamics": 0.764623, "expectation": {"probability": 9.2978, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1493.146973, "high": 1493.146973, "low": 1493.146973, "close": 1493.146973, "volume": 0}, "trend_line": 1426.824032, "activity_lines": {"activity_5": 1493.146973, "activity_10": 1492.937434, "activity_20": 1472.002581, "activity_30": 1452.588955}, "trend_signal": 1, "fair_value": 1562.038385, "relative_strength": 6.122452, "rate_of_change": 0.335767907480919, "market_dynamics": 0.709259, "expectation": {"probability": 9.2575, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1493.146973, "high": 1493.146973, "low": 1493.146973, "close": 1493.146973, "volume": 0}, "trend_line": 1431.598816, "activity_lines": {"activity_5": 1493.146973, "activity_10": 1493.021249, "activity_20": 1476.193044, "activity_30": 1456.867854}, "trend_signal": 1, "fair_value": 1559.897148, "relative_strength": 7.790962, "rate_of_change": 0.3346442093007832, "market_dynamics": 0.61444, "expectation": {"probability": 8.3812, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1493.146973, "high": 1493.146973, "low": 1493.146973, "close": 1493.146973, "volume": 0}, "trend_line": 1436.373601, "activity_lines": {"activity_5": 1493.146973, "activity_10": 1493.084111, "activity_20": 1479.920949, "activity_30": 1460.838703}, "trend_signal": 1, "fair_value": 1557.74076, "relative_strength": 8.938002, "rate_of_change": 0.33352814675700776, "market_dynamics": 0.479738, "expectation": {"probability": 7.5167, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1493.146973, "high": 1493.146973, "low": 1493.146973, "close": 1493.146973, "volume": 0}, "trend_line": 1441.148385, "activity_lines": {"activity_5": 1493.146973, "activity_10": 1493.126019, "activity_20": 1483.186295, "activity_30": 1464.501501}, "trend_signal": 1, "fair_value": 1555.42881, "relative_strength": 7.298544, "rate_of_change": 0.33241936475828854, "market_dynamics": 0.313393, "expectation": {"probability": 6.4272, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1493.146973, "high": 1493.146973, "low": 1493.146973, "close": 1493.146973, "volume": 0}, "trend_line": 1444.386292, "activity_lines": {"activity_5": 1493.146973, "activity_10": 1493.146973, "activity_20": 1485.989084, "activity_30": 1467.856249}, "trend_signal": 1, "fair_value": 1553.198554, "relative_strength": 5.315791, "rate_of_change": 0.22467547642569438, "market_dynamics": 0.160088, "expectation": {"probability": 6.385, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1493.146973, "high": 1493.146973, "low": 1493.146973, "close": 1493.146973, "volume": 0}, "trend_line": 1447.624199, "activity_lines": {"activity_5": 1493.146973, "activity_10": 1493.146973, "activity_20": 1488.329314, "activity_30": 1471.002099}, "trend_signal": 1, "fair_value": 1551.042924, "relative_strength": 6.525186, "rate_of_change": 0.22417181732711833, "market_dynamics": 0.042006, "expectation": {"probability": 6.3433, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1493.146973, "high": 1493.146973, "low": 1493.146973, "close": 1493.146973, "volume": 0}, "trend_line": 1450.862106, "activity_lines": {"activity_5": 1493.146973, "activity_10": 1493.146973, "activity_20": 1490.206986, "activity_30": 1473.939052}, "trend_signal": 1, "fair_value": 1548.887293, "relative_strength": 7.708151, "rate_of_change": 0.22367041130126547, "market_dynamics": -0.033326, "expectation": {"probability": 8.2659, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1493.146973, "high": 1493.146973, "low": 1493.146973, "close": 1493.146973, "volume": 0}, "trend_line": 1454.100013, "activity_lines": {"activity_5": 1493.146973, "activity_10": 1493.146973, "activity_20": 1491.6221, "activity_30": 1476.667108}, "trend_signal": 1, "fair_value": 1546.731663, "relative_strength": 11.365174, "rate_of_change": 0.22317124326355176, "market_dynamics": -0.06662, "expectation": {"probability": 8.2697, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1493.146973, "high": 1493.146973, "low": 1493.146973, "close": 1493.146973, "volume": 0}, "trend_line": 1457.337919, "activity_lines": {"activity_5": 1493.146973, "activity_10": 1493.146973, "activity_20": 1492.574656, "activity_30": 1479.186267}, "trend_signal": 1, "fair_value": 1544.768465, "relative_strength": 9.259471, "rate_of_change": 0.22267422949263574, "market_dynamics": -0.100183, "expectation": {"probability": 8.2363, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1493.146973, "high": 1493.146973, "low": 1493.146973, "close": 1493.146973, "volume": 0}, "trend_line": 1460.575826, "activity_lines": {"activity_5": 1493.146973, "activity_10": 1493.146973, "activity_20": 1493.064654, "activity_30": 1481.496529}, "trend_signal": 1, "fair_value": 1543.255542, "relative_strength": 8.783095, "rate_of_change": 0.2221795616367236, "market_dynamics": -0.125924, "expectation": {"probability": 8.2216, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1493.146973, "high": 1493.146973, "low": 1493.146973, "close": 1493.146973, "volume": 0}, "trend_line": 1463.813733, "activity_lines": {"activity_5": 1493.146973, "activity_10": 1493.146973, "activity_20": 1493.092094, "activity_30": 1483.597893}, "trend_signal": 1, "fair_value": 1541.742619, "relative_strength": 7.519089, "rate_of_change": 0.22168701839105684, "market_dynamics": -0.148669, "expectation": {"probability": 8.1093, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1493.146973, "high": 1493.146973, "low": 1493.146973, "close": 1493.146973, "volume": 0}, "trend_line": 1467.05164, "activity_lines": {"activity_5": 1493.146973, "activity_10": 1493.146973, "activity_20": 1493.114045, "activity_30": 1485.49036}, "trend_signal": 1, "fair_value": 1540.229696, "relative_strength": 7.856057, "rate_of_change": 0.22119665412374911, "market_dynamics": -0.17142, "expectation": {"probability": 8.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1493.146973, "high": 1493.146973, "low": 1493.146973, "close": 1493.146973, "volume": 0}, "trend_line": 1470.289547, "activity_lines": {"activity_5": 1493.146973, "activity_10": 1493.146973, "activity_20": 1493.130509, "activity_30": 1487.17393}, "trend_signal": 1, "fair_value": 1538.716773, "relative_strength": 8.29382, "rate_of_change": 0.22070845440724757, "market_dynamics": -0.196648, "expectation": {"probability": 7.8936, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1493.146973, "high": 1493.146973, "low": 1493.146973, "close": 1493.146973, "volume": 0}, "trend_line": 1473.527454, "activity_lines": {"activity_5": 1493.146973, "activity_10": 1493.146973, "activity_20": 1493.141485, "activity_30": 1488.648602}, "trend_signal": 1, "fair_value": 1536.854591, "relative_strength": 7.077945, "rate_of_change": 0.22022240494102827, "market_dynamics": -0.227392, "expectation": {"probability": 7.7376, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1493.146973, "high": 1493.146973, "low": 1493.146973, "close": 1493.146973, "volume": 0}, "trend_line": 1476.765361, "activity_lines": {"activity_5": 1493.146973, "activity_10": 1493.146973, "activity_20": 1493.146973, "activity_30": 1489.914378}, "trend_signal": 1, "fair_value": 1534.992409, "relative_strength": 9.637072, "rate_of_change": 0.21973849155035494, "market_dynamics": -0.267566, "expectation": {"probability": 7.6891, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1493.146973, "high": 1493.146973, "low": 1493.146973, "close": 1493.146973, "volume": 0}, "trend_line": 1480.003268, "activity_lines": {"activity_5": 1493.146973, "activity_10": 1493.146973, "activity_20": 1493.146973, "activity_30": 1490.971256}, "trend_signal": 1, "fair_value": 1533.130227, "relative_strength": 11.982759, "rate_of_change": 0.21925670018474586, "market_dynamics": -0.323395, "expectation": {"probability": 7.638, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1493.146973, "high": 1493.146973, "low": 1493.146973, "close": 1493.146973, "volume": 0}, "trend_line": 1483.241175, "activity_lines": {"activity_5": 1493.146973, "activity_10": 1493.146973, "activity_20": 1493.146973, "activity_30": 1491.819237}, "trend_signal": 1, "fair_value": 1531.091268, "relative_strength": 9.143419, "rate_of_change": 0.2187770169167071, "market_dynamics": -0.405051, "expectation": {"probability": 7.5256, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1493.146973, "high": 1493.146973, "low": 1493.146973, "close": 1493.146973, "volume": 0}, "trend_line": 1486.479082, "activity_lines": {"activity_5": 1493.146973, "activity_10": 1493.146973, "activity_20": 1493.146973, "activity_30": 1492.458321}, "trend_signal": 1, "fair_value": 1529.052309, "relative_strength": 11.793953, "rate_of_change": 0.21829942794029772, "market_dynamics": -0.525438, "expectation": {"probability": 7.4949, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1493.146973, "high": 1493.146973, "low": 1493.146973, "close": 1493.146973, "volume": 0}, "trend_line": 1489.716988, "activity_lines": {"activity_5": 1493.146973, "activity_10": 1493.146973, "activity_20": 1493.146973, "activity_30": 1492.888507}, "trend_signal": 1, "fair_value": 1527.01335, "relative_strength": 11.546436, "rate_of_change": 0.2178238522968895, "market_dynamics": -0.65452, "expectation": {"probability": 7.4645, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1493.146973, "high": 1493.146973, "low": 1493.146973, "close": 1493.146973, "volume": 0}, "trend_line": 1492.954895, "activity_lines": {"activity_5": 1493.146973, "activity_10": 1493.146973, "activity_20": 1493.146973, "activity_30": 1493.109797}, "trend_signal": 1, "fair_value": 1524.97439, "relative_strength": 12.525179, "rate_of_change": 0.2173504783849708, "market_dynamics": -0.773269, "expectation": {"probability": 7.4343, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1493.146973, "high": 1493.146973, "low": 1493.146973, "close": 1493.146973, "volume": 0}, "trend_line": 1492.993311, "activity_lines": {"activity_5": 1493.146973, "activity_10": 1493.146973, "activity_20": 1493.146973, "activity_30": 1493.122189}, "trend_signal": 1, "fair_value": 1522.733402, "relative_strength": 8.822454, "rate_of_change": 0.0025731520844017265, "market_dynamics": -0.858129, "expectation": {"probability": 6.747, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1493.146973, "high": 1493.146973, "low": 1493.146973, "close": 1493.146973, "volume": 0}, "trend_line": 1493.031726, "activity_lines": {"activity_5": 1493.146973, "activity_10": 1493.146973, "activity_20": 1493.146973, "activity_30": 1493.132102}, "trend_signal": 1, "fair_value": 1520.479358, "relative_strength": 7.838566, "rate_of_change": 0.0025730188954601638, "market_dynamics": -0.893572, "expectation": {"probability": 5.88, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1493.146973, "high": 1494.491211, "low": 1493.146973, "close": 1494.491211, "volume": 0}, "trend_line": 1493.11495, "activity_lines": {"activity_5": 1493.595052, "activity_10": 1493.39138, "activity_20": 1493.274996, "activity_30": 1493.226263}, "trend_signal": 1, "fair_value": 1518.233931, "relative_strength": 11.834033, "rate_of_change": 0.005574161523207504, "market_dynamics": -0.787655, "expectation": {"probability": 4.5366, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1494.491211, "high": 1494.491211, "low": 1494.491211, "close": 1494.491211, "volume": 0}, "trend_line": 1493.198173, "activity_lines": {"activity_5": 1493.953516, "activity_10": 1493.611346, "activity_20": 1493.396617, "activity_30": 1493.315054}, "trend_signal": 1, "fair_value": 1515.988504, "relative_strength": 11.961762, "rate_of_change": 0.005573783853687158, "market_dynamics": -0.661511, "expectation": {"probability": 6.9477, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1494.491211, "high": 1494.491211, "low": 1494.491211, "close": 1494.491211, "volume": 0}, "trend_line": 1493.281397, "activity_lines": {"activity_5": 1494.222363, "activity_10": 1493.806872, "activity_20": 1493.511838, "activity_30": 1493.398476}, "trend_signal": 1, "fair_value": 1513.743077, "relative_strength": 12.205865, "rate_of_change": 0.0055735401706771895, "market_dynamics": -0.527154, "expectation": {"probability": 6.9234, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1494.491211, "high": 1494.491211, "low": 1494.491211, "close": 1494.491211, "volume": 0}, "trend_line": 1493.326205, "activity_lines": {"activity_5": 1494.401595, "activity_10": 1493.977956, "activity_20": 1493.620657, "activity_30": 1493.476528}, "trend_signal": 1, "fair_value": 1511.49765, "relative_strength": 10.302497, "rate_of_change": 0.00300064007293749, "market_dynamics": -0.393778, "expectation": {"probability": 6.8859, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1494.491211, "high": 1494.491211, "low": 1494.491211, "close": 1494.491211, "volume": 0}, "trend_line": 1493.371013, "activity_lines": {"activity_5": 1494.491211, "activity_10": 1494.124601, "activity_20": 1493.723075, "activity_30": 1493.55169}, "trend_signal": 1, "fair_value": 1509.494926, "relative_strength": 9.177222, "rate_of_change": 0.003000550037215438, "market_dynamics": -0.385534, "expectation": {"probability": 6.8043, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1494.491211, "high": 1494.491211, "low": 1494.491211, "close": 1494.491211, "volume": 0}, "trend_line": 1493.415821, "activity_lines": {"activity_5": 1494.491211, "activity_10": 1494.246804, "activity_20": 1493.819092, "activity_30": 1493.623961}, "trend_signal": 1, "fair_value": 1507.492202, "relative_strength": 5.828581, "rate_of_change": 0.0030004600069268093, "market_dynamics": -0.376994, "expectation": {"probability": 6.7681, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1494.491211, "high": 1665.549438, "low": 1494.491211, "close": 1665.549438, "volume": 2140}, "trend_line": 1499.162569, "activity_lines": {"activity_5": 1551.51062, "activity_10": 1525.446063, "activity_20": 1510.199968, "activity_30": 1504.729355}, "trend_signal": 1, "fair_value": 1506.586005, "relative_strength": 17.579, "rate_of_change": 0.38480561938549496, "market_dynamics": -0.03541, "expectation": {"probability": 5.9465, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1665.549438, "high": 1665.549438, "low": 1665.549438, "close": 1665.549438, "volume": 0}, "trend_line": 1504.909318, "activity_lines": {"activity_5": 1597.126147, "activity_10": 1553.510731, "activity_20": 1525.759879, "activity_30": 1515.463992}, "trend_signal": 1, "fair_value": 1505.679808, "relative_strength": 13.432496, "rate_of_change": 0.38333060862326723, "market_dynamics": 0.292888, "expectation": {"probability": 7.2004, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1665.549438, "high": 1665.549438, "low": 1665.549438, "close": 1665.549438, "volume": 0}, "trend_line": 1510.656067, "activity_lines": {"activity_5": 1631.337793, "activity_10": 1578.440809, "activity_20": 1540.498826, "activity_30": 1525.827871}, "trend_signal": 1, "fair_value": 1504.773611, "relative_strength": 10.303532, "rate_of_change": 0.38186679630884635, "market_dynamics": 0.628741, "expectation": {"probability": 7.197, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1665.549438, "high": 1665.549438, "low": 1665.549438, "close": 1665.549438, "volume": 0}, "trend_line": 1516.402816, "activity_lines": {"activity_5": 1654.145556, "activity_10": 1600.236297, "activity_20": 1554.41681, "activity_30": 1535.820991}, "trend_signal": 1, "fair_value": 1503.961842, "relative_strength": 10.516037, "rate_of_change": 0.3804141210919412, "market_dynamics": 0.947685, "expectation": {"probability": 7.0929, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1665.549438, "high": 1665.549438, "low": 1665.549438, "close": 1665.549438, "volume": 0}, "trend_line": 1522.149565, "activity_lines": {"activity_5": 1665.549438, "activity_10": 1618.897194, "activity_20": 1567.513829, "activity_30": 1545.443354}, "trend_signal": 1, "fair_value": 1503.150073, "relative_strength": 12.981864, "rate_of_change": 0.3789724563529107, "market_dynamics": 0.909624, "expectation": {"probability": 6.9917, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1665.549438, "high": 1665.549438, "low": 1665.549438, "close": 1665.549438, "volume": 0}, "trend_line": 1527.896314, "activity_lines": {"activity_5": 1665.549438, "activity_10": 1634.447942, "activity_20": 1579.789884, "activity_30": 1554.694959}, "trend_signal": 1, "fair_value": 1502.338304, "relative_strength": 11.418413, "rate_of_change": 0.3775416773843861, "market_dynamics": 0.870574, "expectation": {"probability": 6.8934, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1665.549438, "high": 1665.549438, "low": 1665.549438, "close": 1665.549438, "volume": 0}, "trend_line": 1533.643062, "activity_lines": {"activity_5": 1665.549438, "activity_10": 1646.888541, "activity_20": 1591.244975, "activity_30": 1563.575806}, "trend_signal": 1, "fair_value": 1501.372696, "relative_strength": 11.648593, "rate_of_change": 0.3761215959056254, "market_dynamics": 0.812392, "expectation": {"probability": 6.7526, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1665.549438, "high": 1665.549438, "low": 1665.549438, "close": 1665.549438, "volume": 0}, "trend_line": 1539.389811, "activity_lines": {"activity_5": 1665.549438, "activity_10": 1656.218989, "activity_20": 1601.879101, "activity_30": 1572.085894}, "trend_signal": 1, "fair_value": 1500.407089, "relative_strength": 10.728298, "rate_of_change": 0.3747122875192134, "market_dynamics": 0.74408, "expectation": {"probability": 6.7049, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1665.549438, "high": 1665.549438, "low": 1665.549438, "close": 1665.549438, "volume": 0}, "trend_line": 1545.13656, "activity_lines": {"activity_5": 1665.549438, "activity_10": 1662.439288, "activity_20": 1611.692264, "activity_30": 1580.225225}, "trend_signal": 1, "fair_value": 1499.218558, "relative_strength": 9.172107, "rate_of_change": 0.37331343620280133, "market_dynamics": 0.672678, "expectation": {"probability": 5.7406, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1665.549438, "high": 1665.549438, "low": 1665.549438, "close": 1665.549438, "volume": 0}, "trend_line": 1550.883309, "activity_lines": {"activity_5": 1665.549438, "activity_10": 1665.549438, "activity_20": 1620.684462, "activity_30": 1587.993798}, "trend_signal": 1, "fair_value": 1498.030028, "relative_strength": 12.194961, "rate_of_change": 0.37192499024164805, "market_dynamics": 0.595833, "expectation": {"probability": 5.7155, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1665.549438, "high": 1665.549438, "low": 1665.549438, "close": 1665.549438, "volume": 0}, "trend_line": 1556.630058, "activity_lines": {"activity_5": 1665.549438, "activity_10": 1665.549438, "activity_20": 1628.855697, "activity_30": 1595.391613}, "trend_signal": 1, "fair_value": 1496.841497, "relative_strength": 11.524818, "rate_of_change": 0.37054683396556615, "market_dynamics": 0.513823, "expectation": {"probability": 5.6907, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1665.549438, "high": 1665.549438, "low": 1665.549438, "close": 1665.549438, "volume": 0}, "trend_line": 1562.376807, "activity_lines": {"activity_5": 1665.549438, "activity_10": 1665.549438, "activity_20": 1636.205967, "activity_30": 1602.418669}, "trend_signal": 1, "fair_value": 1495.652967, "relative_strength": 7.86862, "rate_of_change": 0.3691788534125901, "market_dynamics": 0.420521, "expectation": {"probability": 5.6661, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1665.549438, "high": 1665.549438, "low": 1665.549438, "close": 1665.549438, "volume": 0}, "trend_line": 1568.123555, "activity_lines": {"activity_5": 1665.549438, "activity_10": 1665.549438, "activity_20": 1642.735273, "activity_30": 1609.074968}, "trend_signal": 1, "fair_value": 1494.464436, "relative_strength": 0.482363, "rate_of_change": 0.367820872292288, "market_dynamics": 0.309401, "expectation": {"probability": 5.6539, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1665.549438, "high": 1665.549438, "low": 1665.549438, "close": 1665.549438, "volume": 0}, "trend_line": 1573.870304, "activity_lines": {"activity_5": 1665.549438, "activity_10": 1665.549438, "activity_20": 1648.443615, "activity_30": 1615.360509}, "trend_signal": 1, "fair_value": 1493.275906, "relative_strength": 1.755166, "rate_of_change": 0.3664729722142422, "market_dynamics": 0.175917, "expectation": {"probability": 5.6539, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1665.549438, "high": 1665.549438, "low": 1665.549438, "close": 1665.549438, "volume": 0}, "trend_line": 1579.617053, "activity_lines": {"activity_5": 1665.549438, "activity_10": 1665.549438, "activity_20": 1653.330993, "activity_30": 1621.275292}, "trend_signal": 1, "fair_value": 1493.372128, "relative_strength": 0.188443, "rate_of_change": 0.3651348516707199, "market_dynamics": 0.062558, "expectation": {"probability": 6.2205, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1665.549438, "high": 1665.549438, "low": 1665.549438, "close": 1665.549438, "volume": 0}, "trend_line": 1585.363802, "activity_lines": {"activity_5": 1665.549438, "activity_10": 1665.549438, "activity_20": 1657.403808, "activity_30": 1626.819317}, "trend_signal": 1, "fair_value": 1493.360903, "relative_strength": -2.472004, "rate_of_change": 0.36380646746538614, "market_dynamics": -0.032519, "expectation": {"probability": 7.235, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1665.549438, "high": 1665.549438, "low": 1665.549438, "close": 1665.549438, "volume": 0}, "trend_line": 1591.110551, "activity_lines": {"activity_5": 1665.549438, "activity_10": 1665.549438, "activity_20": 1660.66206, "activity_30": 1631.992584}, "trend_signal": 1, "fair_value": 1493.349678, "relative_strength": -3.279073, "rate_of_change": 0.3624877137190943, "market_dynamics": -0.09783, "expectation": {"probability": 7.2294, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1665.549438, "high": 1665.549438, "low": 1665.549438, "close": 1665.549438, "volume": 0}, "trend_line": 1596.8573, "activity_lines": {"activity_5": 1665.549438, "activity_10": 1665.549438, "activity_20": 1663.105749, "activity_30": 1636.795092}, "trend_signal": 1, "fair_value": 1493.338453, "relative_strength": -2.43989, "rate_of_change": 0.36117848608244874, "market_dynamics": -0.125246, "expectation": {"probability": 7.1956, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1665.549438, "high": 1665.549438, "low": 1665.549438, "close": 1665.549438, "volume": 0}, "trend_line": 1602.604048, "activity_lines": {"activity_5": 1665.549438, "activity_10": 1665.549438, "activity_20": 1664.734875, "activity_30": 1641.226843}, "trend_signal": 1, "fair_value": 1493.312897, "relative_strength": -2.842196, "rate_of_change": 0.35987861908512586, "market_dynamics": -0.153294, "expectation": {"probability": 6.4142, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1665.549438, "high": 1665.549438, "low": 1665.549438, "close": 1665.549438, "volume": 0}, "trend_line": 1608.350797, "activity_lines": {"activity_5": 1665.549438, "activity_10": 1665.549438, "activity_20": 1665.549438, "activity_30": 1645.287836}, "trend_signal": 1, "fair_value": 1493.287341, "relative_strength": -1.814576, "rate_of_change": 0.3585881994477613, "market_dynamics": -0.174949, "expectation": {"probability": 6.3846, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1666.787598, "high": 1666.787598, "low": 1666.787598, "close": 1666.787598, "volume": 0}, "trend_line": 1614.138818, "activity_lines": {"activity_5": 1665.962158, "activity_10": 1665.774558, "activity_20": 1665.667358, "activity_30": 1649.057952}, "trend_signal": 1, "fair_value": 1493.269722, "relative_strength": 0.221074, "rate_of_change": 0.359873045780562, "market_dynamics": -0.192234, "expectation": {"probability": 4.9553, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1666.787598, "high": 1666.787598, "low": 1666.787598, "close": 1666.787598, "volume": 0}, "trend_line": 1619.926839, "activity_lines": {"activity_5": 1666.292334, "activity_10": 1665.977166, "activity_20": 1665.779382, "activity_30": 1652.454648}, "trend_signal": 1, "fair_value": 1493.252103, "relative_strength": -1.783016, "rate_of_change": 0.3585826036432061, "market_dynamics": -0.210691, "expectation": {"probability": 7.4791, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1666.787598, "high": 1666.787598, "low": 1666.787598, "close": 1666.787598, "volume": 0}, "trend_line": 1625.71486, "activity_lines": {"activity_5": 1666.539966, "activity_10": 1666.157262, "activity_20": 1665.88551, "activity_30": 1655.477923}, "trend_signal": 1, "fair_value": 1493.234485, "relative_strength": -2.78988, "rate_of_change": 0.35730138304104436, "market_dynamics": -0.232839, "expectation": {"probability": 7.4593, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1666.787598, "high": 1666.787598, "low": 1666.787598, "close": 1666.787598, "volume": 0}, "trend_line": 1631.502881, "activity_lines": {"activity_5": 1666.705054, "activity_10": 1666.314846, "activity_20": 1665.985742, "activity_30": 1658.127777}, "trend_signal": 1, "fair_value": 1493.216866, "relative_strength": -0.559874, "rate_of_change": 0.3560292854799792, "market_dynamics": -0.261564, "expectation": {"probability": 7.4116, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1666.787598, "high": 1666.787598, "low": 1666.787598, "close": 1666.787598, "volume": 0}, "trend_line": 1637.246094, "activity_lines": {"activity_5": 1666.787598, "activity_10": 1666.449918, "activity_20": 1666.080078, "activity_30": 1660.40421}, "trend_signal": 1, "fair_value": 1494.330156, "relative_strength": -0.110991, "rate_of_change": 0.35201978904750686, "market_dynamics": -0.303976, "expectation": {"probability": 7.3234, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1666.787598, "high": 1666.787598, "low": 1666.787598, "close": 1666.787598, "volume": 0}, "trend_line": 1642.989306, "activity_lines": {"activity_5": 1666.787598, "activity_10": 1666.562478, "activity_20": 1666.168518, "activity_30": 1662.310114}, "trend_signal": 1, "fair_value": 1495.443446, "relative_strength": -1.991514, "rate_of_change": 0.3507848955051382, "market_dynamics": -0.362023, "expectation": {"probability": 7.2801, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1666.787598, "high": 1666.787598, "low": 1666.787598, "close": 1666.787598, "volume": 0}, "trend_line": 1648.732519, "activity_lines": {"activity_5": 1666.787598, "activity_10": 1666.652526, "activity_20": 1666.251062, "activity_30": 1663.845487}, "trend_signal": 1, "fair_value": 1496.556735, "relative_strength": -1.308344, "rate_of_change": 0.34955875726192764, "market_dynamics": -0.391173, "expectation": {"probability": 7.2373, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1666.787598, "high": 1666.787598, "low": 1666.787598, "close": 1666.787598, "volume": 0}, "trend_line": 1654.475732, "activity_lines": {"activity_5": 1666.787598, "activity_10": 1666.720062, "activity_20": 1666.32771, "activity_30": 1665.010331}, "trend_signal": 1, "fair_value": 1497.670025, "relative_strength": -3.331894, "rate_of_change": 0.3483411004402101, "market_dynamics": -0.45065, "expectation": {"probability": 7.195, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1666.787598, "high": 1666.787598, "low": 1666.787598, "close": 1666.787598, "volume": 0}, "trend_line": 1660.218945, "activity_lines": {"activity_5": 1666.787598, "activity_10": 1666.765086, "activity_20": 1666.398462, "activity_30": 1665.804645}, "trend_signal": 1, "fair_value": 1498.783315, "relative_strength": -3.80733, "rate_of_change": 0.34713189736892247, "market_dynamics": -0.52624, "expectation": {"probability": 7.1532, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1666.787598, "high": 1666.787598, "low": 1666.787598, "close": 1666.787598, "volume": 0}, "trend_line": 1665.962158, "activity_lines": {"activity_5": 1666.787598, "activity_10": 1666.787598, "activity_20": 1666.463318, "activity_30": 1666.228429}, "trend_signal": 1, "fair_value": 1499.896605, "relative_strength": -5.291252, "rate_of_change": 0.34593106031566023, "market_dynamics": -0.59219, "expectation": {"probability": 7.1119, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1666.787598, "high": 1666.787598, "low": 1666.787598, "close": 1666.787598, "volume": 0}, "trend_line": 1666.00343, "activity_lines": {"activity_5": 1666.787598, "activity_10": 1666.787598, "activity_20": 1666.522278, "activity_30": 1666.281683}, "trend_signal": 1, "fair_value": 1501.009895, "relative_strength": -4.468482, "rate_of_change": 0.0024773671959921768, "market_dynamics": -0.687598, "expectation": {"probability": 7.0711, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1666.787598, "high": 1666.787598, "low": 1666.787598, "close": 1666.787598, "volume": 0}, "trend_line": 1666.044702, "activity_lines": {"activity_5": 1666.787598, "activity_10": 1666.787598, "activity_20": 1666.575342, "activity_30": 1666.332275}, "trend_signal": 1, "fair_value": 1502.123185, "relative_strength": -7.165402, "rate_of_change": 0.0024773058240303483, "market_dynamics": -0.751379, "expectation": {"probability": 7.0307, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1666.787598, "high": 1666.787598, "low": 1666.787598, "close": 1666.787598, "volume": 0}, "trend_line": 1666.085974, "activity_lines": {"activity_5": 1666.787598, "activity_10": 1666.787598, "activity_20": 1666.62251, "activity_30": 1666.380203}, "trend_signal": 1, "fair_value": 1503.236475, "relative_strength": -9.044915, "rate_of_change": 0.0024772444551228335, "market_dynamics": -0.794187, "expectation": {"probability": 6.9908, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1666.787598, "high": 1666.787598, "low": 1666.787598, "close": 1666.787598, "volume": 0}, "trend_line": 1666.127246, "activity_lines": {"activity_5": 1666.787598, "activity_10": 1666.787598, "activity_20": 1666.663782, "activity_30": 1666.425469}, "trend_signal": 1, "fair_value": 1504.349764, "relative_strength": -8.073228, "rate_of_change": 0.002477183089228465, "market_dynamics": -0.836611, "expectation": {"probability": 6.9513, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1666.787598, "high": 1666.787598, "low": 1666.787598, "close": 1666.787598, "volume": 0}, "trend_line": 1666.168518, "activity_lines": {"activity_5": 1666.787598, "activity_10": 1666.787598, "activity_20": 1666.699158, "activity_30": 1666.468073}, "trend_signal": 1, "fair_value": 1506.521943, "relative_strength": -9.615844, "rate_of_change": 0.0024771217263879594, "market_dynamics": -0.863718, "expectation": {"probability": 6.8761, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1666.787598, "high": 1666.787598, "low": 1666.787598, "close": 1666.787598, "volume": 0}, "trend_line": 1666.20979, "activity_lines": {"activity_5": 1666.787598, "activity_10": 1666.787598, "activity_20": 1666.728638, "activity_30": 1666.508013}, "trend_signal": 1, "fair_value": 1508.694122, "relative_strength": -9.05727, "rate_of_change": 0.002477060366601089, "market_dynamics": -0.873985, "expectation": {"probability": 6.8379, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1666.787598, "high": 1666.787598, "low": 1666.787598, "close": 1666.787598, "volume": 0}, "trend_line": 1666.251062, "activity_lines": {"activity_5": 1666.787598, "activity_10": 1666.787598, "activity_20": 1666.752222, "activity_30": 1666.545291}, "trend_signal": 1, "fair_value": 1510.8663, "relative_strength": -6.872656, "rate_of_change": 0.002476999009826689, "market_dynamics": -0.868013, "expectation": {"probability": 6.8001, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1666.787598, "high": 1666.787598, "low": 1666.787598, "close": 1666.787598, "volume": 0}, "trend_line": 1666.292334, "activity_lines": {"activity_5": 1666.787598, "activity_10": 1666.787598, "activity_20": 1666.76991, "activity_30": 1666.579907}, "trend_signal": 1, "fair_value": 1513.038479, "relative_strength": -8.57569, "rate_of_change": 0.0024769376561054736, "market_dynamics": -0.846358, "expectation": {"probability": 6.7628, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1666.787598, "high": 1666.787598, "low": 1666.787598, "close": 1666.787598, "volume": 0}, "trend_line": 1666.333606, "activity_lines": {"activity_5": 1666.787598, "activity_10": 1666.787598, "activity_20": 1666.781702, "activity_30": 1666.611859}, "trend_signal": 1, "fair_value": 1515.210658, "relative_strength": -7.586145, "rate_of_change": 0.0024768763054235695, "market_dynamics": -0.828141, "expectation": {"probability": 6.7258, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1666.787598, "high": 1666.787598, "low": 1666.787598, "close": 1666.787598, "volume": 0}, "trend_line": 1666.374878, "activity_lines": {"activity_5": 1666.787598, "activity_10": 1666.787598, "activity_20": 1666.787598, "activity_30": 1666.641149}, "trend_signal": 1, "fair_value": 1517.382836, "relative_strength": -9.8037, "rate_of_change": 0.002476814957794396, "market_dynamics": -0.805643, "expectation": {"probability": 6.6893, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1666.787598, "high": 1666.787598, "low": 1666.787598, "close": 1666.787598, "volume": 0}, "trend_line": 1666.41615, "activity_lines": {"activity_5": 1666.787598, "activity_10": 1666.787598, "activity_20": 1666.787598, "activity_30": 1666.667776}, "trend_signal": 1, "fair_value": 1519.555015, "relative_strength": -10.521373, "rate_of_change": 0.002476753613176792, "market_dynamics": -0.778155, "expectation": {"probability": 6.6532, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1666.787598, "high": 1666.787598, "low": 1666.787598, "close": 1666.787598, "volume": 0}, "trend_line": 1666.457422, "activity_lines": {"activity_5": 1666.787598, "activity_10": 1666.787598, "activity_20": 1666.787598, "activity_30": 1666.69174}, "trend_signal": 1, "fair_value": 1520.556347, "relative_strength": -8.848019, "rate_of_change": 0.0024766922716114676, "market_dynamics": -0.746049, "expectation": {"probability": 6.0829, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1666.787598, "high": 1666.787598, "low": 1666.787598, "close": 1666.787598, "volume": 0}, "trend_line": 1666.498694, "activity_lines": {"activity_5": 1666.787598, "activity_10": 1666.787598, "activity_20": 1666.787598, "activity_30": 1666.713042}, "trend_signal": 1, "fair_value": 1521.55768, "relative_strength": -8.022062, "rate_of_change": 0.0024766309330845515, "market_dynamics": -0.70972, "expectation": {"probability": 6.0505, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1666.787598, "high": 1666.787598, "low": 1666.787598, "close": 1666.787598, "volume": 0}, "trend_line": 1666.539966, "activity_lines": {"activity_5": 1666.787598, "activity_10": 1666.787598, "activity_20": 1666.787598, "activity_30": 1666.731681}, "trend_signal": 1, "fair_value": 1522.559013, "relative_strength": -10.287047, "rate_of_change": 0.0024765695976094616, "market_dynamics": -0.678108, "expectation": {"probability": 6.0185, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1666.787598, "high": 1666.787598, "low": 1666.787598, "close": 1666.787598, "volume": 0}, "trend_line": 1666.581238, "activity_lines": {"activity_5": 1666.787598, "activity_10": 1666.787598, "activity_20": 1666.787598, "activity_30": 1666.747657}, "trend_signal": 1, "fair_value": 1523.560345, "relative_strength": -9.812772, "rate_of_change": 0.0024765082651450414, "market_dynamics": -0.650938, "expectation": {"probability": 5.9574, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1666.787598, "high": 1666.787598, "low": 1666.787598, "close": 1666.787598, "volume": 0}, "trend_line": 1666.62251, "activity_lines": {"activity_5": 1666.787598, "activity_10": 1666.787598, "activity_20": 1666.787598, "activity_30": 1666.760971}, "trend_signal": 1, "fair_value": 1524.551922, "relative_strength": -11.486628, "rate_of_change": 0.002476446935731996, "market_dynamics": -0.627357, "expectation": {"probability": 5.3791, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1666.787598, "high": 1679.48999, "low": 1666.787598, "close": 1679.48999, "volume": 0}, "trend_line": 1667.087195, "activity_lines": {"activity_5": 1671.021729, "activity_10": 1669.097124, "activity_20": 1667.99735, "activity_30": 1667.591131}, "trend_signal": 1, "fair_value": 1525.624925, "relative_strength": -9.541044, "rate_of_change": 0.027881838701443257, "market_dynamics": -0.413118, "expectation": {"probability": 4.4508, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1679.48999, "high": 1679.48999, "low": 1679.48999, "close": 1679.48999, "volume": 0}, "trend_line": 1667.55188, "activity_lines": {"activity_5": 1674.409033, "activity_10": 1671.175697, "activity_20": 1669.146614, "activity_30": 1668.391311}, "trend_signal": 1, "fair_value": 1526.697928, "relative_strength": -11.564475, "rate_of_change": 0.027874066899057286, "market_dynamics": -0.179148, "expectation": {"probability": 6.3222, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1679.48999, "high": 1679.48999, "low": 1679.48999, "close": 1679.48999, "volume": 0}, "trend_line": 1668.016565, "activity_lines": {"activity_5": 1676.949512, "activity_10": 1673.023318, "activity_20": 1670.23539, "activity_30": 1669.161512}, "trend_signal": 1, "fair_value": 1527.770931, "relative_strength": -9.241293, "rate_of_change": 0.027866299428112407, "market_dynamics": 0.069317, "expectation": {"probability": 5.1741, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1679.48999, "high": 1679.48999, "low": 1679.48999, "close": 1679.48999, "volume": 0}, "trend_line": 1668.48125, "activity_lines": {"activity_5": 1678.643164, "activity_10": 1674.639986, "activity_20": 1671.263679, "activity_30": 1669.901733}, "trend_signal": 1, "fair_value": 1528.843933, "relative_strength": -11.603236, "rate_of_change": 0.027858536284988574, "market_dynamics": 0.318716, "expectation": {"probability": 5.1658, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1679.48999, "high": 1679.48999, "low": 1679.48999, "close": 1679.48999, "volume": 0}, "trend_line": 1668.904663, "activity_lines": {"activity_5": 1679.48999, "activity_10": 1676.025701, "activity_20": 1672.23148, "activity_30": 1670.611974}, "trend_signal": 1, "fair_value": 1529.916936, "relative_strength": -12.736608, "rate_of_change": 0.025377150627253514, "market_dynamics": 0.365756, "expectation": {"probability": 5.1494, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1679.48999, "high": 1679.48999, "low": 1679.48999, "close": 1679.48999, "volume": 0}, "trend_line": 1669.328076, "activity_lines": {"activity_5": 1679.48999, "activity_10": 1677.180464, "activity_20": 1673.138794, "activity_30": 1671.294898}, "trend_signal": 1, "fair_value": 1530.989939, "relative_strength": -13.826829, "rate_of_change": 0.02537071226338723, "market_dynamics": 0.38047, "expectation": {"probability": 5.1331, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1679.48999, "high": 1679.48999, "low": 1679.48999, "close": 1679.48999, "volume": 0}, "trend_line": 1669.751489, "activity_lines": {"activity_5": 1679.48999, "activity_10": 1678.104275, "activity_20": 1673.98562, "activity_30": 1671.950506}, "trend_signal": 1, "fair_value": 1532.062941, "relative_strength": -12.615271, "rate_of_change": 0.02536427716560985, "market_dynamics": 0.36703, "expectation": {"probability": 5.1169, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1679.48999, "high": 1679.48999, "low": 1679.48999, "close": 1679.48999, "volume": 0}, "trend_line": 1670.174903, "activity_lines": {"activity_5": 1679.48999, "activity_10": 1678.797132, "activity_20": 1674.771959, "activity_30": 1672.578796}, "trend_signal": 1, "fair_value": 1533.135944, "relative_strength": -16.134092, "rate_of_change": 0.025357905220594983, "market_dynamics": 0.33768, "expectation": {"probability": 5.1104, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1679.48999, "high": 1679.48999, "low": 1679.48999, "close": 1679.48999, "volume": 0}, "trend_line": 1670.598316, "activity_lines": {"activity_5": 1679.48999, "activity_10": 1679.259037, "activity_20": 1675.49781, "activity_30": 1673.179769}, "trend_signal": 1, "fair_value": 1534.208947, "relative_strength": -16.504699, "rate_of_change": 0.02535141674320694, "market_dynamics": 0.300262, "expectation": {"probability": 5.104, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1679.48999, "high": 1910.180054, "low": 1679.48999, "close": 1895.76001, "volume": 34475}, "trend_line": 1678.230729, "activity_lines": {"activity_5": 1751.579997, "activity_10": 1718.811812, "activity_20": 1696.760318, "activity_30": 1687.70633}, "trend_signal": 1, "fair_value": 1536.668296, "relative_strength": -5.409118, "rate_of_change": 0.456867035414876, "market_dynamics": 0.460373, "expectation": {"probability": 4.5315, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1895.76001, "high": 2055.0, "low": 1895.76001, "close": 2055.0, "volume": 7247}, "trend_line": 1691.171143, "activity_lines": {"activity_5": 1862.331999, "activity_10": 1783.154177, "activity_20": 1732.098194, "activity_30": 1712.014025}, "trend_signal": 1, "fair_value": 1540.148414, "relative_strength": 2.795511, "rate_of_change": 0.7710747858675348, "market_dynamics": 0.628707, "expectation": {"probability": 6.0593, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2017.569946, "high": 2017.569946, "low": 2017.569946, "close": 2017.569946, "volume": 73}, "trend_line": 1702.863888, "activity_lines": {"activity_5": 1935.573315, "activity_10": 1833.863623, "activity_20": 1762.022674, "activity_30": 1733.072013}, "trend_signal": 1, "fair_value": 1543.388596, "relative_strength": 7.172693, "rate_of_change": 0.6913992737162059, "market_dynamics": 0.84715, "expectation": {"probability": 7.0416, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1889.640015, "high": 1889.640015, "low": 1885.0, "close": 1885.0, "volume": 67}, "trend_line": 1710.137634, "activity_lines": {"activity_5": 1942.085986, "activity_10": 1854.322534, "activity_20": 1777.651051, "activity_30": 1744.82273}, "trend_signal": 1, "fair_value": 1545.778971, "relative_strength": 2.883246, "rate_of_change": 0.4271478214587545, "market_dynamics": 1.034136, "expectation": {"probability": 7.0145, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1885.0, "high": 1885.0, "low": 1885.0, "close": 1885.0, "volume": 0}, "trend_line": 1717.411381, "activity_lines": {"activity_5": 1934.89799, "activity_10": 1871.0449, "activity_20": 1792.240323, "activity_30": 1756.104172}, "trend_signal": 1, "fair_value": 1548.169345, "relative_strength": 5.474024, "rate_of_change": 0.42533108770822814, "market_dynamics": 1.022511, "expectation": {"probability": 6.8319, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1885.0, "high": 1885.0, "low": 1854.930054, "close": 1872.0, "volume": 100}, "trend_line": 1724.251795, "activity_lines": {"activity_5": 1909.675993, "activity_10": 1881.667083, "activity_20": 1804.552392, "activity_30": 1766.077632}, "trend_signal": 1, "fair_value": 1550.476387, "relative_strength": 0.966401, "rate_of_change": 0.3982979311582896, "market_dynamics": 0.967784, "expectation": {"probability": 6.9315, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1872.0, "high": 1872.0, "low": 1872.0, "close": 1872.0, "volume": 0}, "trend_line": 1731.092208, "activity_lines": {"activity_5": 1886.037996, "activity_10": 1888.789085, "activity_20": 1815.887259, "activity_30": 1775.609774}, "trend_signal": 1, "fair_value": 1552.783428, "relative_strength": -3.033017, "rate_of_change": 0.3967177543231223, "market_dynamics": 0.843108, "expectation": {"probability": 6.926, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1872.0, "high": 1872.0, "low": 1872.0, "close": 1872.0, "volume": 0}, "trend_line": 1737.932621, "activity_lines": {"activity_5": 1874.6, "activity_10": 1892.410904, "activity_20": 1826.244925, "activity_30": 1784.700599}, "trend_signal": 1, "fair_value": 1555.090469, "relative_strength": -3.10077, "rate_of_change": 0.3951501236264532, "market_dynamics": 0.733714, "expectation": {"probability": 6.9392, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1872.0, "high": 1872.0, "low": 1872.0, "close": 1872.0, "volume": 0}, "trend_line": 1744.773035, "activity_lines": {"activity_5": 1872.866667, "activity_10": 1892.532542, "activity_20": 1835.625388, "activity_30": 1793.350108}, "trend_signal": 1, "fair_value": 1557.39751, "relative_strength": -2.513848, "rate_of_change": 0.3935948906962838, "market_dynamics": 0.601971, "expectation": {"probability": 6.9304, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1872.0, "high": 1872.0, "low": 1872.0, "close": 1872.0, "volume": 0}, "trend_line": 1751.613448, "activity_lines": {"activity_5": 1872.0, "activity_10": 1889.153997, "activity_20": 1844.02865, "activity_30": 1801.558299}, "trend_signal": 1, "fair_value": 1559.704552, "relative_strength": -1.51541, "rate_of_change": 0.3920517375487825, "market_dynamics": 0.481479, "expectation": {"probability": 6.9216, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1872.0, "high": 1872.0, "low": 1872.0, "close": 1872.0, "volume": 0}, "trend_line": 1758.453862, "activity_lines": {"activity_5": 1872.0, "activity_10": 1882.275271, "activity_20": 1851.45471, "activity_30": 1809.325173}, "trend_signal": 1, "fair_value": 1562.011593, "relative_strength": 0.635456, "rate_of_change": 0.3905207514711893, "market_dynamics": 0.356881, "expectation": {"probability": 6.7662, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1872.0, "high": 1922.130005, "low": 1872.0, "close": 1922.130005, "volume": 34}, "trend_line": 1766.965275, "activity_lines": {"activity_5": 1888.710002, "activity_10": 1884.943091, "activity_20": 1862.677854, "activity_30": 1819.884924}, "trend_signal": 1, "fair_value": 1564.63998, "relative_strength": 0.512212, "rate_of_change": 0.4840282241081596, "market_dynamics": 0.282884, "expectation": {"probability": 6.9405, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1922.130005, "high": 1922.130005, "low": 1922.130005, "close": 1922.130005, "volume": 0}, "trend_line": 1775.476689, "activity_lines": {"activity_5": 1902.078003, "activity_10": 1890.026729, "activity_20": 1872.745569, "activity_30": 1829.895552}, "trend_signal": 1, "fair_value": 1567.268368, "relative_strength": 3.323074, "rate_of_change": 0.4816967328347785, "market_dynamics": 0.208737, "expectation": {"probability": 7.7609, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1922.130005, "high": 1922.130005, "low": 1884.0, "close": 1920.0, "volume": 304}, "trend_line": 1783.917102, "activity_lines": {"activity_5": 1911.394002, "activity_10": 1896.458365, "activity_20": 1881.454998, "activity_30": 1839.219637}, "trend_signal": 1, "fair_value": 1569.883101, "relative_strength": 2.699524, "rate_of_change": 0.4753885563405465, "market_dynamics": 0.131722, "expectation": {"probability": 7.8415, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1920.0, "high": 1962.47998, "low": 1920.0, "close": 1962.47998, "volume": 5640}, "trend_line": 1793.773515, "activity_lines": {"activity_5": 1931.669995, "activity_10": 1909.97727, "activity_20": 1893.064854, "activity_30": 1850.739822}, "trend_signal": 1, "fair_value": 1572.770142, "relative_strength": 4.595992, "rate_of_change": 0.5525151919307052, "market_dynamics": 0.077773, "expectation": {"probability": 7.9043, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d47ec7b9-c3b7-4c73-9ffe-09e4c09d9d21/", "share_image": "https://sharemaestro.com/terminal/d47ec7b9-c3b7-4c73-9ffe-09e4c09d9d21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}