{"ticker": {"uuid": "d4811db8-4e3b-4089-acdb-3863c0a7c1f0", "symbol": "KLEE-B", "name": "Brd. Klee A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, KLEE-B rose 0.45%, moving from 4,400.00 to 4,420.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 7.63 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is negative at 21.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "4,420.00"}, {"label": "12-Week Change", "value": "0.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 21.68%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.63"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 4020.0, "high": 4440.0, "low": 3900.0, "close": 4420.0, "volume": 19}, "trend_line": 4064.0, "activity_lines": {"activity_5": 4117.333333, "activity_10": 4048.0, "activity_20": 4098.285714, "activity_30": 4096.473118}, "trend_signal": 0, "fair_value": 3885.281881, "relative_strength": 7.631006, "rate_of_change": 0.37872549807519235, "market_dynamics": -0.282404, "expectation": {"probability": 21.6819, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 3805.598389, "high": 3805.598389, "low": 3805.598389, "close": 3805.598389, "volume": 0}, "trend_line": 3898.449837, "activity_lines": {"activity_5": 3668.283008, "activity_10": 3555.577393, "activity_20": 3633.066783, "activity_30": 3750.081698}, "trend_signal": 0, "fair_value": 3633.592276, "relative_strength": 1.330954, "rate_of_change": -0.3509947427826129, "market_dynamics": -0.389005, "expectation": {"probability": 41.0704, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3805.598389, "high": 3805.598389, "low": 3687.899658, "close": 3687.899658, "volume": 4}, "trend_line": 3883.410539, "activity_lines": {"activity_5": 3699.669434, "activity_10": 3591.600422, "activity_20": 3627.835729, "activity_30": 3736.497815}, "trend_signal": 0, "fair_value": 3640.674399, "relative_strength": -0.748341, "rate_of_change": -0.3857763631395969, "market_dynamics": -0.049436, "expectation": {"probability": 44.9133, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3687.899658, "high": 3687.899658, "low": 3687.899658, "close": 3687.899658, "volume": 0}, "trend_line": 3859.216878, "activity_lines": {"activity_5": 3714.054899, "activity_10": 3624.413477, "activity_20": 3624.005854, "activity_30": 3723.88421}, "trend_signal": 0, "fair_value": 3647.756523, "relative_strength": -2.974858, "rate_of_change": -0.6230003435647521, "market_dynamics": 0.287165, "expectation": {"probability": 35.9899, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3687.899658, "high": 4237.161133, "low": 3668.282959, "close": 4237.161133, "volume": 9}, "trend_line": 3863.140169, "activity_lines": {"activity_5": 3894.526563, "activity_10": 3749.958984, "activity_20": 3674.35483, "activity_30": 3748.26771}, "trend_signal": 0, "fair_value": 3658.603057, "relative_strength": 10.741926, "rate_of_change": 0.10166028818864446, "market_dynamics": 0.441853, "expectation": {"probability": 30.0426, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3805.598389, "high": 3923.297363, "low": 3805.598389, "close": 3923.297363, "volume": 10}, "trend_line": 3857.909106, "activity_lines": {"activity_5": 3920.681868, "activity_10": 3802.031836, "activity_20": 3693.410842, "activity_30": 3752.14882}, "trend_signal": 0, "fair_value": 3667.437644, "relative_strength": -1.356263, "rate_of_change": -0.13540960905267432, "market_dynamics": 0.59197, "expectation": {"probability": 36.5209, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3923.297363, "high": 3923.297363, "low": 3923.297363, "close": 3923.297363, "volume": 5}, "trend_line": 3852.678044, "activity_lines": {"activity_5": 3938.990576, "activity_10": 3843.761448, "activity_20": 3713.400973, "activity_30": 3756.367417}, "trend_signal": 0, "fair_value": 3676.028727, "relative_strength": -1.104467, "rate_of_change": -0.13559318937463422, "market_dynamics": 0.739692, "expectation": {"probability": 32.5731, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3923.297363, "high": 3923.297363, "low": 3923.297363, "close": 3923.297363, "volume": 0}, "trend_line": 3850.062508, "activity_lines": {"activity_5": 3949.452685, "activity_10": 3876.574476, "activity_20": 3734.325223, "activity_30": 3760.923502}, "trend_signal": 0, "fair_value": 3684.741561, "relative_strength": -2.140489, "rate_of_change": -0.06788877684896547, "market_dynamics": 0.850553, "expectation": {"probability": 32.4765, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3923.297363, "high": 3923.297363, "low": 3727.132495, "close": 3923.297363, "volume": 7}, "trend_line": 3831.09991, "activity_lines": {"activity_5": 3944.221614, "activity_10": 3900.47092, "activity_20": 3755.529709, "activity_30": 3765.648331}, "trend_signal": 0, "fair_value": 3694.671916, "relative_strength": -2.155829, "rate_of_change": -0.4925270163951341, "market_dynamics": 0.800402, "expectation": {"probability": 32.5467, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3923.297363, "high": 3923.297363, "low": 3923.297363, "close": 3923.297363, "volume": 0}, "trend_line": 3813.445076, "activity_lines": {"activity_5": 3923.297363, "activity_10": 3915.450781, "activity_20": 3777.014432, "activity_30": 3771.596554}, "trend_signal": 0, "fair_value": 3703.019495, "relative_strength": -3.229615, "rate_of_change": -0.46082938098056375, "market_dynamics": 0.75379, "expectation": {"probability": 31.5276, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3923.297363, "high": 3923.297363, "low": 3864.447998, "close": 3884.064453, "volume": 7}, "trend_line": 3808.867895, "activity_lines": {"activity_5": 3910.219726, "activity_10": 3915.45079, "activity_20": 3794.94951, "activity_30": 3776.152643}, "trend_signal": 0, "fair_value": 3710.872078, "relative_strength": -5.943816, "rate_of_change": -0.12002745309763863, "market_dynamics": 0.730616, "expectation": {"probability": 33.3784, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3864.447966, "high": 3884.064453, "low": 3668.283095, "close": 3884.064453, "volume": 29}, "trend_line": 3795.136352, "activity_lines": {"activity_5": 3899.757617, "activity_10": 3914.024143, "activity_20": 3813.351648, "activity_30": 3781.004034}, "trend_signal": 0, "fair_value": 3718.724661, "relative_strength": -6.444066, "rate_of_change": -0.36051507635708835, "market_dynamics": 0.809831, "expectation": {"probability": 30.0581, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3923.297474, "high": 3923.297474, "low": 3707.516113, "close": 3707.516113, "volume": 11}, "trend_line": 3785.98199, "activity_lines": {"activity_5": 3833.061588, "activity_10": 3879.071142, "activity_20": 3814.566011, "activity_30": 3775.351115}, "trend_signal": 0, "fair_value": 3725.445524, "relative_strength": -11.561853, "rate_of_change": -0.24121299344555838, "market_dynamics": 0.646849, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3707.516113, "high": 3707.516113, "low": 3707.516113, "close": 3707.516113, "volume": 9}, "trend_line": 3773.558219, "activity_lines": {"activity_5": 3780.750976, "activity_10": 3843.761479, "activity_20": 3814.846254, "activity_30": 3770.2888}, "trend_signal": 0, "fair_value": 3732.288138, "relative_strength": -12.331547, "rate_of_change": -0.32815187797552664, "market_dynamics": 0.483947, "expectation": {"probability": 33.7278, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3707.516113, "high": 4001.763428, "low": 3707.516113, "close": 3923.297363, "volume": 19}, "trend_line": 3772.904337, "activity_lines": {"activity_5": 3814.752864, "activity_10": 3847.328107, "activity_20": 3833.715443, "activity_30": 3779.94939}, "trend_signal": 1, "fair_value": 3740.58742, "relative_strength": -3.70509, "rate_of_change": -0.017327995542979775, "market_dynamics": 0.433096, "expectation": {"probability": 32.5621, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3687.899658, "high": 3923.297363, "low": 3687.899658, "close": 3923.297363, "volume": 30}, "trend_line": 3766.365503, "activity_lines": {"activity_5": 3848.754752, "activity_10": 3856.601349, "activity_20": 3849.782278, "activity_30": 3789.652166}, "trend_signal": 1, "fair_value": 3748.886702, "relative_strength": -4.26787, "rate_of_change": -0.17331035764345043, "market_dynamics": 0.320541, "expectation": {"probability": 34.4748, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3825.21496, "high": 3903.680908, "low": 3825.21496, "close": 3903.680908, "volume": 5}, "trend_line": 3759.172786, "activity_lines": {"activity_5": 3873.602295, "activity_10": 3862.307963, "activity_20": 3861.271934, "activity_30": 3798.511225}, "trend_signal": 1, "fair_value": 3757.060237, "relative_strength": -5.146149, "rate_of_change": -0.19097235768198098, "market_dynamics": 0.272188, "expectation": {"probability": 37.4843, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3903.680908, "high": 3923.297363, "low": 3903.680876, "close": 3903.680908, "volume": 25}, "trend_line": 3756.557251, "activity_lines": {"activity_5": 3897.142073, "activity_10": 3868.37124, "activity_20": 3870.519707, "activity_30": 3807.834329}, "trend_signal": 1, "fair_value": 3765.233772, "relative_strength": -6.416752, "rate_of_change": -0.06957740835272978, "market_dynamics": 0.375743, "expectation": {"probability": 34.5547, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3903.680908, "high": 4217.544922, "low": 3903.680908, "close": 4217.544922, "volume": 3}, "trend_line": 3764.403849, "activity_lines": {"activity_5": 4012.225537, "activity_10": 3931.857364, "activity_20": 3907.417406, "activity_30": 3837.575469}, "trend_signal": 1, "fair_value": 3775.29351, "relative_strength": 0.194183, "rate_of_change": 0.20887737030790246, "market_dynamics": 0.315717, "expectation": {"probability": 32.6578, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4217.544922, "high": 4217.544922, "low": 4119.462402, "close": 4217.544922, "volume": 4}, "trend_line": 3772.904337, "activity_lines": {"activity_5": 4093.30708, "activity_10": 3989.993532, "activity_20": 3940.578631, "activity_30": 3866.810377}, "trend_signal": 1, "fair_value": 3784.724515, "relative_strength": 0.800317, "rate_of_change": 0.2258123288833172, "market_dynamics": 0.360274, "expectation": {"probability": 33.9243, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3923.297363, "high": 3923.297363, "low": 3923.297363, "close": 3923.297363, "volume": 2}, "trend_line": 3770.942684, "activity_lines": {"activity_5": 4056.6896, "activity_10": 3989.280189, "activity_20": 3942.260039, "activity_30": 3876.513153}, "trend_signal": 1, "fair_value": 3791.640584, "relative_strength": -7.385511, "rate_of_change": -0.05199318150641576, "market_dynamics": 0.321689, "expectation": {"probability": 35.8475, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3903.680908, "high": 3903.680908, "low": 3903.680908, "close": 3903.680908, "volume": 9}, "trend_line": 3774.212101, "activity_lines": {"activity_5": 4013.533301, "activity_10": 3984.286892, "activity_20": 3941.512742, "activity_30": 3885.076909}, "trend_signal": 1, "fair_value": 3799.562627, "relative_strength": -9.36638, "rate_of_change": 0.08670025704373649, "market_dynamics": 0.197061, "expectation": {"probability": 35.9219, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3903.680908, "high": 3903.680908, "low": 3727.132568, "close": 3727.132568, "volume": 4}, "trend_line": 3781.404818, "activity_lines": {"activity_5": 3911.527555, "activity_10": 3946.837233, "activity_20": 3923.484257, "activity_30": 3882.03952}, "trend_signal": 1, "fair_value": 3806.352949, "relative_strength": -11.564496, "rate_of_change": 0.190575325591642, "market_dynamics": -0.054973, "expectation": {"probability": 52.925, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3727.132568, "high": 3727.132568, "low": 3727.132568, "close": 3727.132568, "volume": 0}, "trend_line": 3795.790242, "activity_lines": {"activity_5": 3821.291699, "activity_10": 3909.030912, "activity_20": 3905.26895, "activity_30": 3878.538085}, "trend_signal": 1, "fair_value": 3811.634312, "relative_strength": -12.254363, "rate_of_change": 0.38042538930303066, "market_dynamics": -0.467039, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3727.132568, "high": 3727.132568, "low": 3687.899658, "close": 3687.899658, "volume": 20}, "trend_line": 3807.56014, "activity_lines": {"activity_5": 3750.672363, "activity_10": 3863.734672, "activity_20": 3883.130351, "activity_30": 3871.577402}, "trend_signal": 0, "fair_value": 3816.915674, "relative_strength": -12.502462, "rate_of_change": 0.31007767156802796, "market_dynamics": -0.603185, "expectation": {"probability": 43.1087, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3687.899658, "high": 3687.899658, "low": 3687.899658, "close": 3687.899658, "volume": 0}, "trend_line": 3818.676155, "activity_lines": {"activity_5": 3715.362711, "activity_10": 3822.71839, "activity_20": 3863.607283, "activity_30": 3863.857371}, "trend_signal": 0, "fair_value": 3822.071291, "relative_strength": -11.069885, "rate_of_change": 0.29194588112270925, "market_dynamics": -0.864623, "expectation": {"probability": 40.1969, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3668.282959, "high": 4649.107474, "low": 3668.282959, "close": 4296.010742, "volume": 27}, "trend_line": 3847.447005, "activity_lines": {"activity_5": 3898.449935, "activity_10": 3896.547718, "activity_20": 3903.120498, "activity_30": 3894.653151}, "trend_signal": 1, "fair_value": 3831.250801, "relative_strength": 4.466285, "rate_of_change": 0.75342471663455, "market_dynamics": -0.393708, "expectation": {"probability": 33.9359, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4296.010742, "high": 4296.010742, "low": 3746.749023, "close": 4296.010742, "volume": 4}, "trend_line": 3876.217855, "activity_lines": {"activity_5": 4055.381836, "activity_10": 3963.243776, "activity_20": 3940.858888, "activity_30": 3923.592746}, "trend_signal": 1, "fair_value": 3839.172845, "relative_strength": 5.534326, "rate_of_change": 0.7477906768464998, "market_dynamics": 0.052287, "expectation": {"probability": 31.1792, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3903.68092, "high": 4060.612804, "low": 3746.749023, "close": 3903.680908, "volume": 9}, "trend_line": 3891.911043, "activity_lines": {"activity_5": 4043.611914, "activity_10": 3951.473868, "activity_20": 3939.457705, "activity_30": 3925.364556}, "trend_signal": 1, "fair_value": 3843.322486, "relative_strength": -4.796406, "rate_of_change": 0.4048582558319646, "market_dynamics": 0.216397, "expectation": {"probability": 32.8051, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3903.680908, "high": 3942.914014, "low": 3805.5986, "close": 3825.215088, "volume": 7}, "trend_line": 3903.027059, "activity_lines": {"activity_5": 3993.916829, "activity_10": 3931.144065, "activity_20": 3930.676999, "activity_30": 3921.061592}, "trend_signal": 1, "fair_value": 3849.106837, "relative_strength": -5.827345, "rate_of_change": 0.28561845009261544, "market_dynamics": 0.424013, "expectation": {"probability": 45.1319, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3825.215088, "high": 3825.215088, "low": 3825.215088, "close": 3825.215088, "volume": 0}, "trend_line": 3903.680949, "activity_lines": {"activity_5": 3935.067383, "activity_10": 3917.947532, "activity_20": 3922.363352, "activity_30": 3916.041464}, "trend_signal": 1, "fair_value": 3854.891187, "relative_strength": -7.616169, "rate_of_change": 0.016753406781852564, "market_dynamics": 0.005545, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4021.37998, "high": 4296.010807, "low": 4021.37998, "close": 4256.777832, "volume": 37}, "trend_line": 3918.720264, "activity_lines": {"activity_5": 4010.917822, "activity_10": 3985.000266, "activity_20": 3955.431153, "activity_30": 3938.821908}, "trend_signal": 1, "fair_value": 3863.441965, "relative_strength": 0.342723, "rate_of_change": 0.38525984055773277, "market_dynamics": 0.037227, "expectation": {"probability": 29.5116, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4256.777832, "high": 4256.777832, "low": 4256.777832, "close": 4256.777832, "volume": 17}, "trend_line": 3937.682869, "activity_lines": {"activity_5": 4089.383789, "activity_10": 4045.633057, "activity_20": 3986.724129, "activity_30": 3960.632074}, "trend_signal": 1, "fair_value": 3871.992743, "relative_strength": 0.934683, "rate_of_change": 0.4838978983573645, "market_dynamics": 0.234671, "expectation": {"probability": 31.2178, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3864.447998, "high": 3864.447998, "low": 3864.447998, "close": 3864.447998, "volume": 1}, "trend_line": 3943.567814, "activity_lines": {"activity_5": 4039.688672, "activity_10": 4025.303236, "activity_20": 3978.036827, "activity_30": 3955.907244}, "trend_signal": 1, "fair_value": 3878.028586, "relative_strength": -8.45993, "rate_of_change": 0.14945197964848572, "market_dynamics": 0.239398, "expectation": {"probability": 45.5895, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3864.447998, "high": 3864.447998, "low": 3864.447998, "close": 3864.447998, "volume": 0}, "trend_line": 3931.144043, "activity_lines": {"activity_5": 3992.609082, "activity_10": 4002.476771, "activity_20": 3968.60223, "activity_30": 3950.802739}, "trend_signal": 1, "fair_value": 3884.06443, "relative_strength": -9.74451, "rate_of_change": -0.31503885785594393, "market_dynamics": 0.308221, "expectation": {"probability": 36.5282, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3864.447998, "high": 3864.447998, "low": 3864.447998, "close": 3864.447998, "volume": 0}, "trend_line": 3929.182397, "activity_lines": {"activity_5": 3942.913965, "activity_10": 3976.440336, "activity_20": 3959.447868, "activity_30": 3946.499769}, "trend_signal": 1, "fair_value": 3889.345792, "relative_strength": -7.350595, "rate_of_change": -0.04990013030666621, "market_dynamics": -0.026209, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3864.447998, "high": 3864.447998, "low": 3668.282959, "close": 3668.282959, "volume": 16}, "trend_line": 3920.681917, "activity_lines": {"activity_5": 3825.214974, "activity_10": 3911.527561, "activity_20": 3931.891356, "activity_30": 3929.667547}, "trend_signal": 0, "fair_value": 3893.369687, "relative_strength": -11.949654, "rate_of_change": -0.21634220917029504, "market_dynamics": -0.351571, "expectation": {"probability": 41.5692, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3668.282959, "high": 3668.282959, "low": 3668.282959, "close": 3668.282959, "volume": 0}, "trend_line": 3912.181437, "activity_lines": {"activity_5": 3746.748975, "activity_10": 3858.028018, "activity_20": 3905.455787, "activity_30": 3913.383743}, "trend_signal": 0, "fair_value": 3898.399555, "relative_strength": -10.815251, "rate_of_change": -0.21681126344735552, "market_dynamics": -0.530926, "expectation": {"probability": 39.4602, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3668.282959, "high": 3668.282959, "low": 3668.282959, "close": 3668.282959, "volume": 0}, "trend_line": 3903.680957, "activity_lines": {"activity_5": 3707.515967, "activity_10": 3815.941708, "activity_20": 3880.141161, "activity_30": 3897.648358}, "trend_signal": 0, "fair_value": 3901.794715, "relative_strength": -11.581766, "rate_of_change": -0.21728235606880805, "market_dynamics": -0.70654, "expectation": {"probability": 38.0608, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3668.282959, "high": 3844.831543, "low": 3668.282959, "close": 3844.831543, "volume": 5}, "trend_line": 3901.06543, "activity_lines": {"activity_5": 3740.210156, "activity_10": 3810.235103, "activity_20": 3874.256219, "activity_30": 3893.851621}, "trend_signal": 0, "fair_value": 3907.704812, "relative_strength": -7.974218, "rate_of_change": -0.0670015564491719, "market_dynamics": -0.761686, "expectation": {"probability": 36.7972, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4021.379901, "high": 4178.3118, "low": 3942.913818, "close": 3942.913818, "volume": 18}, "trend_line": 3903.027075, "activity_lines": {"activity_5": 3806.906201, "activity_10": 3822.004976, "activity_20": 3879.487271, "activity_30": 3896.551517}, "trend_signal": 0, "fair_value": 3912.231693, "relative_strength": -2.678494, "rate_of_change": 0.05028485256654263, "market_dynamics": -0.735913, "expectation": {"probability": 33.6084, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3942.913818, "high": 3942.913818, "low": 3942.913818, "close": 3942.913818, "volume": 0}, "trend_line": 3904.988721, "activity_lines": {"activity_5": 3868.371191, "activity_10": 3831.634872, "activity_20": 3884.624912, "activity_30": 3899.124856}, "trend_signal": 0, "fair_value": 3916.758573, "relative_strength": -3.75187, "rate_of_change": 0.05025960523218253, "market_dynamics": -0.665163, "expectation": {"probability": 34.9617, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3942.913818, "high": 3942.913818, "low": 3942.913818, "close": 3942.913818, "volume": 0}, "trend_line": 3912.835311, "activity_lines": {"activity_5": 3911.527457, "activity_10": 3846.971387, "activity_20": 3889.575729, "activity_30": 3901.571636}, "trend_signal": 0, "fair_value": 3922.291427, "relative_strength": -2.658345, "rate_of_change": 0.2009375842189443, "market_dynamics": -0.436176, "expectation": {"probability": 34.9335, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3942.913818, "high": 3942.913818, "low": 3942.913818, "close": 3942.913818, "volume": 0}, "trend_line": 3920.681901, "activity_lines": {"activity_5": 3936.375, "activity_10": 3868.014519, "activity_20": 3893.499016, "activity_30": 3903.512185}, "trend_signal": 0, "fair_value": 3926.441068, "relative_strength": -2.434635, "rate_of_change": 0.20053463476833017, "market_dynamics": -0.259179, "expectation": {"probability": 33.5681, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3923.297363, "high": 3923.297363, "low": 3923.297363, "close": 3923.297363, "volume": 10}, "trend_line": 3920.681901, "activity_lines": {"activity_5": 3936.375, "activity_10": 3884.064373, "activity_20": 3894.52654, "activity_30": 3903.680924}, "trend_signal": 0, "fair_value": 3930.590709, "relative_strength": -4.35718, "rate_of_change": 0.0, "market_dynamics": -0.082226, "expectation": {"probability": 34.1192, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3923.297363, "high": 3923.297363, "low": 3923.297363, "close": 3923.297363, "volume": 0}, "trend_line": 3920.681901, "activity_lines": {"activity_5": 3931.143945, "activity_10": 3899.044238, "activity_20": 3894.433123, "activity_30": 3903.849664}, "trend_signal": 0, "fair_value": 3935.620577, "relative_strength": -4.383142, "rate_of_change": 0.0, "market_dynamics": -0.031988, "expectation": {"probability": 32.7857, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3923.297363, "high": 4276.394043, "low": 3923.297363, "close": 4276.394043, "volume": 12}, "trend_line": 3933.105672, "activity_lines": {"activity_5": 4044.919547, "activity_10": 3977.153511, "activity_20": 3926.847019, "activity_30": 3926.798834}, "trend_signal": 0, "fair_value": 3943.668366, "relative_strength": 3.102105, "rate_of_change": 0.31687781140396615, "market_dynamics": 0.265277, "expectation": {"probability": 26.2891, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4276.394043, "high": 4276.394043, "low": 3727.132495, "close": 3923.297363, "volume": 12}, "trend_line": 3933.759554, "activity_lines": {"activity_5": 4018.764241, "activity_10": 3980.006822, "activity_20": 3925.726073, "activity_30": 3926.16604}, "trend_signal": 0, "fair_value": 3949.326968, "relative_strength": -3.830774, "rate_of_change": 0.016625080903752205, "market_dynamics": 0.411507, "expectation": {"probability": 37.6589, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3923.297363, "high": 3942.91385, "low": 3766.365479, "close": 3903.680908, "volume": 22}, "trend_line": 3923.29742, "activity_lines": {"activity_5": 3987.377881, "activity_10": 3974.65688, "activity_20": 3924.511719, "activity_30": 3924.225482}, "trend_signal": 1, "fair_value": 3954.859824, "relative_strength": -8.21348, "rate_of_change": -0.2659576381419151, "market_dynamics": 0.525414, "expectation": {"probability": 40.6809, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3903.680908, "high": 3923.297363, "low": 3903.680876, "close": 3923.297363, "volume": 5}, "trend_line": 3913.489168, "activity_lines": {"activity_5": 3965.145866, "activity_10": 3968.593603, "activity_20": 3925.165598, "activity_30": 3924.225479}, "trend_signal": 1, "fair_value": 3958.003491, "relative_strength": -5.260736, "rate_of_change": -0.25000021538004663, "market_dynamics": 0.728727, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3923.297363, "high": 3923.297363, "low": 3766.365479, "close": 3903.680908, "volume": 12}, "trend_line": 3912.835286, "activity_lines": {"activity_5": 3936.375032, "activity_10": 3957.537047, "activity_20": 3923.484185, "activity_30": 3923.592688}, "trend_signal": 1, "fair_value": 3962.404627, "relative_strength": -4.45432, "rate_of_change": -0.016708414714591766, "market_dynamics": 0.603623, "expectation": {"probability": 41.3485, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3903.680908, "high": 3903.680908, "low": 3903.680908, "close": 3903.680908, "volume": 1}, "trend_line": 3912.835286, "activity_lines": {"activity_5": 3908.911963, "activity_10": 3947.193816, "activity_20": 3921.429126, "activity_30": 3923.002083}, "trend_signal": 0, "fair_value": 3966.805763, "relative_strength": -2.207705, "rate_of_change": 0.0, "market_dynamics": 0.470038, "expectation": {"probability": 35.4861, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3903.680908, "high": 3903.680908, "low": 3903.680908, "close": 3903.680908, "volume": 0}, "trend_line": 3918.720231, "activity_lines": {"activity_5": 3906.296435, "activity_10": 3937.563911, "activity_20": 3921.05548, "activity_30": 3922.411478}, "trend_signal": 0, "fair_value": 3971.08115, "relative_strength": -3.341525, "rate_of_change": 0.1504010409294747, "market_dynamics": 0.296029, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3903.680908, "high": 3903.680908, "low": 3903.680908, "close": 3903.680908, "volume": 0}, "trend_line": 3924.605176, "activity_lines": {"activity_5": 3904.988672, "activity_10": 3928.647332, "activity_20": 3922.363248, "activity_30": 3921.441199}, "trend_signal": 0, "fair_value": 3971.08115, "relative_strength": -2.684027, "rate_of_change": 0.1501751759017125, "market_dynamics": 0.154867, "expectation": {"probability": 34.2723, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3903.680908, "high": 3903.680908, "low": 3687.899658, "close": 3727.132568, "volume": 27}, "trend_line": 3925.912939, "activity_lines": {"activity_5": 3844.831461, "activity_10": 3888.34438, "activity_20": 3906.670066, "activity_30": 3908.70103}, "trend_signal": 0, "fair_value": 3969.94943, "relative_strength": -5.936681, "rate_of_change": 0.03332215449332617, "market_dynamics": -0.140568, "expectation": {"probability": 37.6484, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3727.132568, "high": 3766.365479, "low": 3727.132568, "close": 3766.365479, "volume": 6}, "trend_line": 3928.528467, "activity_lines": {"activity_5": 3810.829541, "activity_10": 3858.741317, "activity_20": 3895.367234, "activity_30": 3898.407646}, "trend_signal": 0, "fair_value": 3967.685988, "relative_strength": -4.312068, "rate_of_change": 0.06662216000812513, "market_dynamics": -0.436862, "expectation": {"probability": 35.8446, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3766.365479, "high": 3923.297363, "low": 3766.365479, "close": 3923.297363, "volume": 8}, "trend_line": 3916.104687, "activity_lines": {"activity_5": 3838.292611, "activity_10": 3860.524631, "activity_20": 3899.477355, "activity_30": 3898.070155}, "trend_signal": 0, "fair_value": 3965.2968, "relative_strength": 2.96216, "rate_of_change": -0.3162451310805298, "market_dynamics": -0.528206, "expectation": {"probability": 34.0054, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3923.297363, "high": 3923.297363, "low": 3629.050049, "close": 3629.050049, "volume": 27}, "trend_line": 3893.872664, "activity_lines": {"activity_5": 3766.365479, "activity_10": 3815.228374, "activity_20": 3874.349569, "activity_30": 3879.550501}, "trend_signal": 0, "fair_value": 3963.284853, "relative_strength": -2.391912, "rate_of_change": -0.5677075761994314, "market_dynamics": -0.630149, "expectation": {"probability": 39.1446, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3629.050049, "high": 3766.365479, "low": 3629.050049, "close": 3766.365479, "volume": 9}, "trend_line": 3889.295483, "activity_lines": {"activity_5": 3758.51888, "activity_10": 3800.248509, "activity_20": 3862.486265, "activity_30": 3871.324231}, "trend_signal": 0, "fair_value": 3962.278879, "relative_strength": 0.174872, "rate_of_change": -0.1175482969003454, "market_dynamics": -0.678358, "expectation": {"probability": 39.4208, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3766.365479, "high": 3766.365479, "low": 3766.365479, "close": 3766.365479, "volume": 0}, "trend_line": 3887.33383, "activity_lines": {"activity_5": 3759.826644, "activity_10": 3787.765288, "activity_20": 3850.155902, "activity_30": 3863.393263}, "trend_signal": 0, "fair_value": 3960.518425, "relative_strength": -0.10099, "rate_of_change": -0.05043723236185504, "market_dynamics": -0.660377, "expectation": {"probability": 38.09, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3766.365479, "high": 3805.598389, "low": 3648.666504, "close": 3648.666504, "volume": 11}, "trend_line": 3881.448877, "activity_lines": {"activity_5": 3719.285889, "activity_10": 3756.73556, "activity_20": 3826.989761, "activity_30": 3847.995371}, "trend_signal": 0, "fair_value": 3959.763944, "relative_strength": -3.154391, "rate_of_change": -0.15138789868222413, "market_dynamics": -0.838555, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3707.516113, "high": 3707.516113, "low": 3707.516113, "close": 3707.516113, "volume": 3}, "trend_line": 3863.140153, "activity_lines": {"activity_5": 3706.208268, "activity_10": 3741.042387, "activity_20": 3810.829522, "activity_30": 3836.773903}, "trend_signal": 0, "fair_value": 3960.266932, "relative_strength": -0.255657, "rate_of_change": -0.4716981874601149, "market_dynamics": -0.934025, "expectation": {"probability": 37.3247, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3707.516113, "high": 3805.598389, "low": 3707.516113, "close": 3805.598389, "volume": 3}, "trend_line": 3848.100838, "activity_lines": {"activity_5": 3740.210156, "activity_10": 3746.748988, "activity_20": 3805.131394, "activity_30": 3833.061531}, "trend_signal": 0, "fair_value": 3961.147159, "relative_strength": 7.894172, "rate_of_change": -0.3893028573742245, "market_dynamics": -0.876827, "expectation": {"probability": 39.6976, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3805.598389, "high": 3805.598389, "low": 3805.598389, "close": 3805.598389, "volume": 0}, "trend_line": 3846.139185, "activity_lines": {"activity_5": 3762.442155, "activity_10": 3754.238907, "activity_20": 3800.087149, "activity_30": 3830.319437}, "trend_signal": 0, "fair_value": 3962.027386, "relative_strength": 4.496159, "rate_of_change": -0.050977172443832985, "market_dynamics": -0.769404, "expectation": {"probability": 41.0967, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3805.598389, "high": 3923.297363, "low": 3805.598389, "close": 3923.297363, "volume": 15}, "trend_line": 3848.10083, "activity_lines": {"activity_5": 3821.291618, "activity_10": 3784.911959, "activity_20": 3806.906213, "activity_30": 3835.297384}, "trend_signal": 0, "fair_value": 3964.290826, "relative_strength": 7.026018, "rate_of_change": 0.051002964418196475, "market_dynamics": -0.360321, "expectation": {"probability": 35.5117, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3648.666638, "high": 3903.680953, "low": 3648.666638, "close": 3727.132568, "volume": 44}, "trend_line": 3843.523649, "activity_lines": {"activity_5": 3804.29069, "activity_10": 3776.352051, "activity_20": 3795.042915, "activity_30": 3827.49298}, "trend_signal": 0, "fair_value": 3964.91956, "relative_strength": 3.143261, "rate_of_change": -0.11894649340567448, "market_dynamics": -0.053228, "expectation": {"probability": 42.2812, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3727.132568, "high": 3727.132568, "low": 3629.050049, "close": 3629.050049, "volume": 10}, "trend_line": 3842.215885, "activity_lines": {"activity_5": 3749.364518, "activity_10": 3750.672283, "activity_20": 3774.772544, "activity_30": 3813.655974}, "trend_signal": 0, "fair_value": 3959.889692, "relative_strength": 2.634179, "rate_of_change": -0.03402513212948189, "market_dynamics": -0.081307, "expectation": {"probability": 41.8373, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3864.447998, "high": 3923.297363, "low": 3864.447998, "close": 3923.297363, "volume": 27}, "trend_line": 3850.716365, "activity_lines": {"activity_5": 3797.751855, "activity_10": 3783.841979, "activity_20": 3785.608316, "activity_30": 3818.887037}, "trend_signal": 0, "fair_value": 3959.763946, "relative_strength": 9.206138, "rate_of_change": 0.2212389999527617, "market_dynamics": 0.27822, "expectation": {"probability": 22.4534, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3923.297363, "high": 3923.297363, "low": 3825.215088, "close": 3884.064453, "volume": 27}, "trend_line": 3857.909082, "activity_lines": {"activity_5": 3825.214958, "activity_10": 3804.528467, "activity_20": 3792.707621, "activity_30": 3821.038526}, "trend_signal": 0, "fair_value": 3955.614303, "relative_strength": 7.699963, "rate_of_change": 0.1867890625592701, "market_dynamics": 0.387695, "expectation": {"probability": 22.9776, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3884.064453, "high": 3884.064453, "low": 3884.064453, "close": 3884.064453, "volume": 0}, "trend_line": 3859.216846, "activity_lines": {"activity_5": 3847.446989, "activity_10": 3823.074973, "activity_20": 3799.900337, "activity_30": 3822.72597}, "trend_signal": 0, "fair_value": 3953.853849, "relative_strength": 6.560715, "rate_of_change": 0.03389825867336702, "market_dynamics": 0.465261, "expectation": {"probability": 20.8607, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3884.064453, "high": 4433.325959, "low": 3884.064453, "close": 4413.709473, "volume": 16}, "trend_line": 3874.910034, "activity_lines": {"activity_5": 4048.842887, "activity_10": 3935.780593, "activity_20": 3857.72226, "activity_30": 3858.499688}, "trend_signal": 0, "fair_value": 3956.368782, "relative_strength": 20.967713, "rate_of_change": 0.4066417780142586, "market_dynamics": 0.946622, "expectation": {"probability": 20.3308, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4374.476563, "high": 4413.709356, "low": 3727.13265, "close": 4178.311523, "volume": 124}, "trend_line": 3882.756624, "activity_lines": {"activity_5": 4126.001009, "activity_10": 3991.776713, "activity_20": 3890.696623, "activity_30": 3878.073977}, "trend_signal": 0, "fair_value": 3957.500501, "relative_strength": 11.895195, "rate_of_change": 0.20249734654872004, "market_dynamics": 1.088055, "expectation": {"probability": 27.2366, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4178.311523, "high": 4178.311523, "low": 4178.311523, "close": 4178.311523, "volume": 0}, "trend_line": 3890.603214, "activity_lines": {"activity_5": 4166.541699, "activity_10": 4039.212917, "activity_20": 3922.363221, "activity_30": 3897.142035}, "trend_signal": 1, "fair_value": 3959.260953, "relative_strength": 10.305702, "rate_of_change": 0.20208812346102137, "market_dynamics": 1.070134, "expectation": {"probability": 25.3251, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4178.311523, "high": 4178.311523, "low": 4139.078613, "close": 4139.078613, "volume": 3}, "trend_line": 3897.142041, "activity_lines": {"activity_5": 4177.003808, "activity_10": 4072.739262, "activity_20": 3948.985586, "activity_30": 3913.172706}, "trend_signal": 1, "fair_value": 3964.039327, "relative_strength": 11.320862, "rate_of_change": 0.16806717725597026, "market_dynamics": 1.15512, "expectation": {"probability": 27.1898, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4139.078613, "high": 4139.078613, "low": 3923.297363, "close": 4080.229248, "volume": 19}, "trend_line": 3902.373104, "activity_lines": {"activity_5": 4150.848519, "activity_10": 4089.502446, "activity_20": 3968.882309, "activity_30": 3924.984784}, "trend_signal": 1, "fair_value": 3964.668059, "relative_strength": 12.00073, "rate_of_change": 0.1342281842685272, "market_dynamics": 1.049727, "expectation": {"probability": 26.1027, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4080.229248, "high": 4080.229248, "low": 3746.749023, "close": 3746.749023, "volume": 13}, "trend_line": 3896.488159, "activity_lines": {"activity_5": 4000.455501, "activity_10": 4042.779554, "activity_20": 3955.337598, "activity_30": 3914.944521}, "trend_signal": 1, "fair_value": 3961.524392, "relative_strength": 3.646558, "rate_of_change": -0.15080426302568606, "market_dynamics": 0.630268, "expectation": {"probability": 30.3216, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3727.132633, "high": 3727.132633, "low": 3687.899658, "close": 3687.899658, "volume": 9}, "trend_line": 3876.87168, "activity_lines": {"activity_5": 3874.910058, "activity_10": 3985.000115, "activity_20": 3936.281596, "activity_30": 3901.487198}, "trend_signal": 0, "fair_value": 3960.392672, "relative_strength": 4.591461, "rate_of_change": -0.5034399746523084, "market_dynamics": 0.254039, "expectation": {"probability": 39.861, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3687.899658, "high": 3687.899658, "low": 3354.419189, "close": 3354.419189, "volume": 22}, "trend_line": 3857.909074, "activity_lines": {"activity_5": 3670.898584, "activity_10": 3865.517871, "activity_20": 3886.586492, "activity_30": 3867.780586}, "trend_signal": 0, "fair_value": 3957.123257, "relative_strength": 6.449851, "rate_of_change": -0.4891213216528242, "market_dynamics": -0.185896, "expectation": {"probability": 41.2366, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3295.569824, "high": 3354.419189, "low": 3295.569824, "close": 3354.419189, "volume": 2}, "trend_line": 3839.60035, "activity_lines": {"activity_5": 3521.813265, "activity_10": 3756.378866, "activity_20": 3838.199153, "activity_30": 3835.297367}, "trend_signal": 0, "fair_value": 3953.853841, "relative_strength": 6.807603, "rate_of_change": -0.4745763481931141, "market_dynamics": -0.698181, "expectation": {"probability": 40.3191, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3354.419189, "high": 3354.419189, "low": 3178.851807, "close": 3178.851807, "volume": 13}, "trend_line": 3814.785498, "activity_lines": {"activity_5": 3366.516113, "activity_10": 3624.948433, "activity_20": 3775.052761, "activity_30": 3792.668429}, "trend_signal": 0, "fair_value": 3948.704513, "relative_strength": -2.473165, "rate_of_change": -0.6462873668609801, "market_dynamics": -0.928247, "expectation": {"probability": 38.8556, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3178.851629, "high": 3179.342041, "low": 2941.982666, "close": 2941.982666, "volume": 143}, "trend_line": 3782.72889, "activity_lines": {"activity_5": 3192.354411, "activity_10": 3463.272931, "activity_20": 3692.145087, "activity_30": 3736.358569}, "trend_signal": 0, "fair_value": 3939.647605, "relative_strength": -10.783276, "rate_of_change": -0.8403253083772818, "market_dynamics": -0.964932, "expectation": {"probability": 38.4826, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2942.473145, "high": 3627.578857, "low": 2942.473012, "close": 3627.578857, "volume": 192}, "trend_line": 3773.525488, "activity_lines": {"activity_5": 3300.375862, "activity_10": 3453.009952, "activity_20": 3677.897449, "activity_30": 3726.348889}, "trend_signal": 0, "fair_value": 3936.997493, "relative_strength": 2.766668, "rate_of_change": -0.2433005977332846, "market_dynamics": -0.774938, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3627.578857, "high": 3629.05, "low": 3354.419189, "close": 3354.419189, "volume": 29}, "trend_line": 3755.216764, "activity_lines": {"activity_5": 3321.365478, "activity_10": 3403.094899, "activity_20": 3638.015259, "activity_30": 3699.309773}, "trend_signal": 0, "fair_value": 3930.96165, "relative_strength": -3.636249, "rate_of_change": -0.4851888256279995, "market_dynamics": -0.685555, "expectation": {"probability": 38.8, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3354.419189, "high": 3354.419189, "low": 3354.419189, "close": 3354.419189, "volume": 0}, "trend_line": 3736.90804, "activity_lines": {"activity_5": 3342.355094, "activity_10": 3368.159708, "activity_20": 3600.28154, "activity_30": 3673.451865}, "trend_signal": 0, "fair_value": 3924.800061, "relative_strength": -7.135531, "rate_of_change": -0.48755438502297826, "market_dynamics": -0.629094, "expectation": {"probability": 38.2407, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3354.419189, "high": 4119.462402, "low": 3354.419189, "close": 3825.215088, "volume": 17}, "trend_line": 3740.177458, "activity_lines": {"activity_5": 3520.276676, "activity_10": 3433.090305, "activity_20": 3609.533999, "activity_30": 3679.149094}, "trend_signal": 0, "fair_value": 3924.297075, "relative_strength": 5.850386, "rate_of_change": 0.08748992388906403, "market_dynamics": -0.546108, "expectation": {"probability": 31.0727, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3825.215088, "high": 3825.215088, "low": 3825.215088, "close": 3825.215088, "volume": 0}, "trend_line": 3742.139111, "activity_lines": {"activity_5": 3655.107373, "activity_10": 3502.657524, "activity_20": 3619.253517, "activity_30": 3684.635393}, "trend_signal": 0, "fair_value": 3922.536623, "relative_strength": 5.107185, "rate_of_change": 0.0524481263797789, "market_dynamics": -0.546597, "expectation": {"probability": 30.0464, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3825.215088, "high": 3825.215088, "low": 3432.885254, "close": 3432.885254, "volume": 15}, "trend_line": 3725.792041, "activity_lines": {"activity_5": 3600.279297, "activity_10": 3499.46539, "activity_20": 3591.141228, "activity_30": 3664.683531}, "trend_signal": 0, "fair_value": 3916.249288, "relative_strength": -8.257021, "rate_of_change": -0.4368375817977389, "market_dynamics": -0.465841, "expectation": {"probability": 37.9459, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3472.118133, "high": 3491.734619, "low": 3472.118133, "close": 3491.734619, "volume": 15}, "trend_line": 3721.21486, "activity_lines": {"activity_5": 3578.047249, "activity_10": 3511.609766, "activity_20": 3569.567759, "activity_30": 3649.583052}, "trend_signal": 0, "fair_value": 3912.35114, "relative_strength": -6.932031, "rate_of_change": -0.12285122061647857, "market_dynamics": -0.326799, "expectation": {"probability": 37.3339, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3491.734619, "high": 3491.734619, "low": 3491.734619, "close": 3491.734619, "volume": 0}, "trend_line": 3712.060498, "activity_lines": {"activity_5": 3546.66084, "activity_10": 3521.257497, "activity_20": 3550.049351, "activity_30": 3634.777875}, "trend_signal": 0, "fair_value": 3911.848152, "relative_strength": -3.190525, "rate_of_change": -0.24600466096172205, "market_dynamics": -0.289142, "expectation": {"probability": 38.4749, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3491.734619, "high": 3903.680908, "low": 3491.734619, "close": 3903.680908, "volume": 5}, "trend_line": 3716.637679, "activity_lines": {"activity_5": 3643.435498, "activity_10": 3603.30791, "activity_20": 3571.63216, "activity_30": 3647.140483}, "trend_signal": 0, "fair_value": 3914.740327, "relative_strength": 9.158213, "rate_of_change": 0.12330566817179361, "market_dynamics": -0.073569, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3903.680908, "high": 3903.680908, "low": 3530.967727, "close": 3864.447998, "volume": 16}, "trend_line": 3723.830395, "activity_lines": {"activity_5": 3721.901465, "activity_10": 3665.046356, "activity_20": 3589.38509, "activity_30": 3656.676632}, "trend_signal": 0, "fair_value": 3917.381008, "relative_strength": 7.472325, "rate_of_change": 0.19352750042439687, "market_dynamics": 0.229429, "expectation": {"probability": 22.9091, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3530.967773, "high": 3589.817171, "low": 3530.967773, "close": 3570.200684, "volume": 4}, "trend_line": 3719.253214, "activity_lines": {"activity_5": 3699.669466, "activity_10": 3656.513192, "activity_20": 3581.729997, "activity_30": 3646.765038}, "trend_signal": 0, "fair_value": 3916.878022, "relative_strength": -1.218024, "rate_of_change": -0.12291593640102155, "market_dynamics": 0.409028, "expectation": {"probability": 38.9599, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3570.200684, "high": 3746.749023, "low": 3570.200684, "close": 3727.132568, "volume": 2}, "trend_line": 3716.637687, "activity_lines": {"activity_5": 3720.593734, "activity_10": 3677.556339, "activity_20": 3591.916563, "activity_30": 3647.273383}, "trend_signal": 0, "fair_value": 3915.494809, "relative_strength": 2.910052, "rate_of_change": -0.07032398305537713, "market_dynamics": 0.590331, "expectation": {"probability": 17.7003, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3727.132568, "high": 3727.132568, "low": 3432.885254, "close": 3432.885254, "volume": 7}, "trend_line": 3704.213916, "activity_lines": {"activity_5": 3627.742367, "activity_10": 3638.323366, "activity_20": 3576.228047, "activity_30": 3628.966775}, "trend_signal": 0, "fair_value": 3912.225395, "relative_strength": -8.059094, "rate_of_change": -0.33427447188235326, "market_dynamics": 0.464233, "expectation": {"probability": 39.4561, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3530.967773, "high": 3825.215088, "low": 3530.967773, "close": 3727.132568, "volume": 21}, "trend_line": 3697.675089, "activity_lines": {"activity_5": 3636.896728, "activity_10": 3651.16325, "activity_20": 3591.92591, "activity_30": 3630.445397}, "trend_signal": 0, "fair_value": 3911.973902, "relative_strength": 8.988074, "rate_of_change": -0.176524011525265, "market_dynamics": 0.44319, "expectation": {"probability": 18.1305, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3727.132568, "high": 3727.132568, "low": 3374.035889, "close": 3374.035889, "volume": 11}, "trend_line": 3685.9052, "activity_lines": {"activity_5": 3540.122087, "activity_10": 3601.587056, "activity_20": 3575.676931, "activity_30": 3609.565449}, "trend_signal": 0, "fair_value": 3909.584715, "relative_strength": -3.358001, "rate_of_change": -0.31830511650451, "market_dynamics": 0.301034, "expectation": {"probability": 39.867, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3374.035889, "high": 3393.652376, "low": 3374.035889, "close": 3374.035889, "volume": 14}, "trend_line": 3677.404728, "activity_lines": {"activity_5": 3476.041585, "activity_10": 3560.21412, "activity_20": 3561.202776, "activity_30": 3589.444848}, "trend_signal": 0, "fair_value": 3906.566794, "relative_strength": -2.413524, "rate_of_change": -0.2306210154292675, "market_dynamics": 0.158195, "expectation": {"probability": 37.4242, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3374.035889, "high": 3648.666504, "low": 3374.035889, "close": 3648.666504, "volume": 17}, "trend_line": 3668.250366, "activity_lines": {"activity_5": 3516.582276, "activity_10": 3569.844012, "activity_20": 3574.378507, "activity_30": 3587.590769}, "trend_signal": 0, "fair_value": 3906.3153, "relative_strength": 1.624322, "rate_of_change": -0.24893539539713574, "market_dynamics": 0.217205, "expectation": {"probability": 33.2606, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3648.666504, "high": 3687.899658, "low": 3491.734619, "close": 3648.666504, "volume": 11}, "trend_line": 3660.403768, "activity_lines": {"activity_5": 3562.354037, "activity_10": 3576.620597, "activity_20": 3586.153061, "activity_30": 3586.327294}, "trend_signal": 0, "fair_value": 3905.435073, "relative_strength": 4.510869, "rate_of_change": -0.21390573753438522, "market_dynamics": 0.077187, "expectation": {"probability": 33.4048, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3550.584229, "high": 3570.200684, "low": 3550.584229, "close": 3570.200684, "volume": 4}, "trend_line": 3649.941642, "activity_lines": {"activity_5": 3567.585108, "activity_10": 3566.277362, "activity_20": 3589.053502, "activity_30": 3580.507741}, "trend_signal": 0, "fair_value": 3904.429099, "relative_strength": 2.136315, "rate_of_change": -0.2858189058666807, "market_dynamics": 0.073478, "expectation": {"probability": 37.4745, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3472.118164, "high": 3472.118164, "low": 3472.118164, "close": 3472.118164, "volume": 1}, "trend_line": 3618.555265, "activity_lines": {"activity_5": 3550.584131, "activity_10": 3544.164218, "activity_20": 3580.749184, "activity_30": 3569.035258}, "trend_signal": 0, "fair_value": 3898.393257, "relative_strength": -0.395318, "rate_of_change": -0.8599144884629312, "market_dynamics": 0.02691, "expectation": {"probability": 38.1585, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3766.365479, "high": 3825.214939, "low": 3766.365479, "close": 3766.365479, "volume": 31}, "trend_line": 3604.82373, "activity_lines": {"activity_5": 3625.126774, "activity_10": 3582.683856, "activity_20": 3597.943965, "activity_30": 3578.571401}, "trend_signal": 0, "fair_value": 3894.369361, "relative_strength": 7.20602, "rate_of_change": -0.379475619256568, "market_dynamics": 0.136002, "expectation": {"probability": 18.9768, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3766.365479, "high": 3785.981934, "low": 3766.365479, "close": 3785.981934, "volume": 2}, "trend_line": 3591.746077, "activity_lines": {"activity_5": 3680.05293, "activity_10": 3621.203489, "activity_20": 3616.346092, "activity_30": 3590.259027}, "trend_signal": 0, "fair_value": 3894.117867, "relative_strength": 9.895197, "rate_of_change": -0.36278203816640664, "market_dynamics": 0.244085, "expectation": {"probability": 19.9522, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3785.981934, "high": 3923.297363, "low": 3530.967627, "close": 3923.297363, "volume": 6}, "trend_line": 3584.553369, "activity_lines": {"activity_5": 3771.596533, "activity_10": 3683.619576, "activity_20": 3645.770817, "activity_30": 3611.649432}, "trend_signal": 1, "fair_value": 3896.758548, "relative_strength": 9.350633, "rate_of_change": -0.2002565840068316, "market_dynamics": 0.479961, "expectation": {"probability": 16.2925, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3766.365479, "high": 3884.064453, "low": 3727.132556, "close": 3884.064453, "volume": 15}, "trend_line": 3578.014543, "activity_lines": {"activity_5": 3831.753776, "activity_10": 3729.985822, "activity_20": 3668.750131, "activity_30": 3630.972728}, "trend_signal": 1, "fair_value": 3896.632801, "relative_strength": 7.543662, "rate_of_change": -0.18241675675830693, "market_dynamics": 0.781038, "expectation": {"probability": 19.0616, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3884.064453, "high": 4139.07889, "low": 3884.064453, "close": 3923.297363, "volume": 8}, "trend_line": 3583.899487, "activity_lines": {"activity_5": 3884.064404, "activity_10": 3780.632018, "activity_20": 3695.185678, "activity_30": 3653.249039}, "trend_signal": 1, "fair_value": 3897.387282, "relative_strength": 8.46883, "rate_of_change": 0.1644751280151619, "market_dynamics": 0.854908, "expectation": {"probability": 16.5714, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3923.297363, "high": 4099.845703, "low": 3923.297363, "close": 4001.763428, "volume": 6}, "trend_line": 3594.361613, "activity_lines": {"activity_5": 3932.451774, "activity_10": 3835.558199, "activity_20": 3728.627125, "activity_30": 3680.208003}, "trend_signal": 1, "fair_value": 3899.524977, "relative_strength": 9.96643, "rate_of_change": 0.29192018464662645, "market_dynamics": 0.995146, "expectation": {"probability": 18.0398, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4001.763428, "high": 4021.379883, "low": 3707.516113, "close": 3707.516113, "volume": 22}, "trend_line": 3606.13151, "activity_lines": {"activity_5": 3867.063509, "activity_10": 3825.57164, "activity_20": 3731.336075, "activity_30": 3687.508293}, "trend_signal": 1, "fair_value": 3898.141764, "relative_strength": 2.762065, "rate_of_change": 0.32745444858500183, "market_dynamics": 1.076026, "expectation": {"probability": 21.9803, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3707.516113, "high": 3707.516113, "low": 3707.516113, "close": 3707.516113, "volume": 0}, "trend_line": 3617.901408, "activity_lines": {"activity_5": 3806.906299, "activity_10": 3814.515088, "activity_20": 3733.017493, "activity_30": 3694.049236}, "trend_signal": 1, "fair_value": 3896.255564, "relative_strength": 2.904911, "rate_of_change": 0.3263857118732758, "market_dynamics": 0.854621, "expectation": {"probability": 21.8132, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3707.516113, "high": 4021.379883, "low": 3707.516113, "close": 3746.749023, "volume": 9}, "trend_line": 3636.831315, "activity_lines": {"activity_5": 3774.212142, "activity_10": 3809.521799, "activity_20": 3737.407849, "activity_30": 3702.361985}, "trend_signal": 1, "fair_value": 3895.123843, "relative_strength": 1.535293, "rate_of_change": 0.5232289348223093, "market_dynamics": 0.761199, "expectation": {"probability": 19.4485, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3746.749023, "high": 3746.749023, "low": 3746.749023, "close": 3746.749023, "volume": 1}, "trend_line": 3663.65686, "activity_lines": {"activity_5": 3750.672347, "activity_10": 3801.318541, "activity_20": 3742.545498, "activity_30": 3709.45345}, "trend_signal": 1, "fair_value": 3888.710761, "relative_strength": 2.745598, "rate_of_change": 0.737607622585051, "market_dynamics": 0.601707, "expectation": {"probability": 22.3781, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3903.680991, "high": 4001.763428, "low": 3903.680991, "close": 4001.763428, "volume": 3}, "trend_line": 3676.129679, "activity_lines": {"activity_5": 3823.907243, "activity_10": 3834.48825, "activity_20": 3772.530706, "activity_30": 3731.266777}, "trend_signal": 1, "fair_value": 3888.710761, "relative_strength": 6.33058, "rate_of_change": 0.34044724920008124, "market_dynamics": 0.580547, "expectation": {"probability": 18.3379, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3766.365579, "high": 4001.763428, "low": 3766.365579, "close": 4001.763428, "volume": 5}, "trend_line": 3697.707821, "activity_lines": {"activity_5": 3897.142139, "activity_10": 3863.377996, "activity_20": 3800.460853, "activity_30": 3752.275406}, "trend_signal": 1, "fair_value": 3885.189854, "relative_strength": 4.721702, "rate_of_change": 0.5869798914675295, "market_dynamics": 0.837312, "expectation": {"probability": 20.2721, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4001.763428, "high": 4001.763428, "low": 3413.268799, "close": 3903.680908, "volume": 14}, "trend_line": 3716.016545, "activity_lines": {"activity_5": 3918.066374, "activity_10": 3870.511257, "activity_20": 3817.742041, "activity_30": 3765.563992}, "trend_signal": 1, "fair_value": 3881.417454, "relative_strength": -0.241459, "rate_of_change": 0.49513711970483953, "market_dynamics": 0.900857, "expectation": {"probability": 23.3861, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3903.680908, "high": 4001.763343, "low": 3884.064453, "close": 3884.064453, "volume": 43}, "trend_line": 3717.97819, "activity_lines": {"activity_5": 3919.374137, "activity_10": 3874.434552, "activity_20": 3830.913111, "activity_30": 3776.405793}, "trend_signal": 1, "fair_value": 3877.519307, "relative_strength": -0.326791, "rate_of_change": 0.052788919969673116, "market_dynamics": 1.076189, "expectation": {"probability": 23.3861, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4001.763428, "high": 4021.379883, "low": 4001.763396, "close": 4021.379883, "volume": 11}, "trend_line": 3724.517017, "activity_lines": {"activity_5": 3957.299349, "activity_10": 3903.32429, "activity_20": 3856.414547, "activity_30": 3795.980095}, "trend_signal": 1, "fair_value": 3874.501388, "relative_strength": 2.102563, "rate_of_change": 0.17587050450127334, "market_dynamics": 1.04625, "expectation": {"probability": 18.4573, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4021.379915, "high": 4021.379915, "low": 3687.899658, "close": 3687.899658, "volume": 4}, "trend_line": 3733.017497, "activity_lines": {"activity_5": 3865.755762, "activity_10": 3869.79794, "activity_20": 3847.073371, "activity_30": 3793.617685}, "trend_signal": 1, "fair_value": 3869.848761, "relative_strength": -6.6106, "rate_of_change": 0.22823039769184916, "market_dynamics": 0.571417, "expectation": {"probability": 41.2296, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3687.899658, "high": 4099.845703, "low": 3687.899658, "close": 4001.763428, "volume": 8}, "trend_line": 3750.018457, "activity_lines": {"activity_5": 3899.757682, "activity_10": 3899.044345, "activity_20": 3866.129393, "activity_30": 3810.956132}, "trend_signal": 1, "fair_value": 3865.950613, "relative_strength": -2.863615, "rate_of_change": 0.4554213853447766, "market_dynamics": 0.324775, "expectation": {"probability": 18.2121, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4001.763428, "high": 4374.476563, "low": 3766.365549, "close": 4374.476563, "volume": 36}, "trend_line": 3779.443189, "activity_lines": {"activity_5": 4057.997315, "activity_10": 3990.706823, "activity_20": 3919.000491, "activity_30": 3851.243752}, "trend_signal": 1, "fair_value": 3862.555453, "relative_strength": 4.058776, "rate_of_change": 0.7846556580294706, "market_dynamics": 0.371363, "expectation": {"probability": 16.3842, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4374.476563, "high": 4440.0, "low": 4060.0, "close": 4060.0, "volume": 6}, "trend_line": 3784.653825, "activity_lines": {"activity_5": 4080.025049, "activity_10": 4013.06519, "activity_20": 3938.465201, "activity_30": 3869.344192}, "trend_signal": 1, "fair_value": 3857.144417, "relative_strength": -2.156429, "rate_of_change": 0.1378678217776961, "market_dynamics": 0.239345, "expectation": {"probability": 24.9699, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4060.0, "high": 4400.0, "low": 4060.0, "close": 4400.0, "volume": 2}, "trend_line": 3802.505558, "activity_lines": {"activity_5": 4203.65708, "activity_10": 4091.546267, "activity_20": 3987.978485, "activity_30": 3909.043945}, "trend_signal": 1, "fair_value": 3853.912868, "relative_strength": 6.700986, "rate_of_change": 0.47168734117974365, "market_dynamics": 0.646582, "expectation": {"probability": 18.1562, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4400.0, "high": 4400.0, "low": 4040.0, "close": 4040.0, "volume": 5}, "trend_line": 3818.165536, "activity_lines": {"activity_5": 4182.04777, "activity_10": 4092.695508, "activity_20": 3998.787571, "activity_30": 3924.366167}, "trend_signal": 1, "fair_value": 3853.906482, "relative_strength": 0.871886, "rate_of_change": 0.4118331389957731, "market_dynamics": 0.765097, "expectation": {"probability": 21.7643, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4060.0, "high": 4060.0, "low": 4040.0, "close": 4040.0, "volume": 8}, "trend_line": 3828.59445, "activity_lines": {"activity_5": 4136.965104, "activity_10": 4093.149538, "activity_20": 4008.293635, "activity_30": 3938.678068}, "trend_signal": 1, "fair_value": 3853.900095, "relative_strength": 3.34784, "rate_of_change": 0.27313938857993186, "market_dynamics": 0.55104, "expectation": {"probability": 21.8375, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4040.0, "high": 4200.0, "low": 4040.0, "close": 4200.0, "volume": 5}, "trend_line": 3854.164941, "activity_lines": {"activity_5": 4142.666667, "activity_10": 4121.999268, "activity_20": 4031.828184, "activity_30": 3962.639716}, "trend_signal": 1, "fair_value": 3854.667856, "relative_strength": 6.997161, "rate_of_change": 0.667881942941226, "market_dynamics": 0.632683, "expectation": {"probability": 18.0111, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4200.0, "high": 4300.0, "low": 3740.0, "close": 4300.0, "volume": 7}, "trend_line": 3873.260523, "activity_lines": {"activity_5": 4193.333333, "activity_10": 4163.643195, "activity_20": 4063.568912, "activity_30": 3991.403268}, "trend_signal": 1, "fair_value": 3855.573655, "relative_strength": 14.689803, "rate_of_change": 0.49545316021284214, "market_dynamics": 0.651872, "expectation": {"probability": 18.6335, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4300.0, "high": 4300.0, "low": 4300.0, "close": 4300.0, "volume": 0}, "trend_line": 3904.125993, "activity_lines": {"activity_5": 4228.0, "activity_10": 4197.724658, "activity_20": 4093.328993, "activity_30": 4018.934848}, "trend_signal": 1, "fair_value": 3857.736923, "relative_strength": 16.980561, "rate_of_change": 0.7968859780207505, "market_dynamics": 0.671508, "expectation": {"probability": 22.6247, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4360.0, "high": 4360.0, "low": 3960.0, "close": 3960.0, "volume": 21}, "trend_line": 3923.65813, "activity_lines": {"activity_5": 4156.0, "activity_10": 4164.922119, "activity_20": 4088.914301, "activity_30": 4022.539622}, "trend_signal": 1, "fair_value": 3856.085994, "relative_strength": 9.285465, "rate_of_change": 0.5002947403598225, "market_dynamics": 0.513851, "expectation": {"probability": 21.928, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3960.0, "high": 3960.0, "low": 3960.0, "close": 3960.0, "volume": 2}, "trend_line": 3934.035913, "activity_lines": {"activity_5": 4089.333333, "activity_10": 4127.172301, "activity_20": 4084.698482, "activity_30": 4024.884259}, "trend_signal": 1, "fair_value": 3854.435065, "relative_strength": 11.982635, "rate_of_change": 0.2644925387523598, "market_dynamics": 0.156252, "expectation": {"probability": 21.9934, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3820.0, "high": 3820.0, "low": 3820.0, "close": 3820.0, "volume": 4}, "trend_line": 3939.74703, "activity_lines": {"activity_5": 3981.333333, "activity_10": 4064.727273, "activity_20": 4065.947025, "activity_30": 4017.527103}, "trend_signal": 1, "fair_value": 3852.389689, "relative_strength": 6.920723, "rate_of_change": 0.14517195893223742, "market_dynamics": -0.352126, "expectation": {"probability": 38.0663, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3820.0, "high": 3820.0, "low": 3820.0, "close": 3820.0, "volume": 0}, "trend_line": 3948.073674, "activity_lines": {"activity_5": 3898.666667, "activity_10": 4012.363636, "activity_20": 4046.659931, "activity_30": 4009.801488}, "trend_signal": 0, "fair_value": 3848.583859, "relative_strength": 2.406084, "rate_of_change": 0.21134971196361851, "market_dynamics": -0.790329, "expectation": {"probability": 38.6494, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3820.0, "high": 3820.0, "low": 3820.0, "close": 3820.0, "volume": 0}, "trend_line": 3959.669735, "activity_lines": {"activity_5": 3848.0, "activity_10": 3964.363636, "activity_20": 4027.024022, "activity_30": 4001.538671}, "trend_signal": 0, "fair_value": 3846.664228, "relative_strength": -0.214692, "rate_of_change": 0.29371440245316294, "market_dynamics": -1.002551, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3820.0, "high": 3820.0, "low": 3820.0, "close": 3820.0, "volume": 0}, "trend_line": 3961.457552, "activity_lines": {"activity_5": 3829.333333, "activity_10": 3926.909091, "activity_20": 4007.0393, "activity_30": 3992.52772}, "trend_signal": 0, "fair_value": 3844.996092, "relative_strength": -2.044146, "rate_of_change": 0.045150659515796825, "market_dynamics": -1.106038, "expectation": {"probability": 38.0761, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3820.0, "high": 3820.0, "low": 3560.0, "close": 3780.0, "volume": 13}, "trend_line": 3961.258154, "activity_lines": {"activity_5": 3806.666667, "activity_10": 3886.181818, "activity_20": 3984.110593, "activity_30": 3980.820781}, "trend_signal": 0, "fair_value": 3843.071546, "relative_strength": -0.380643, "rate_of_change": -0.005033450374826744, "market_dynamics": -1.025214, "expectation": {"probability": 38.3865, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3780.0, "high": 4260.0, "low": 3780.0, "close": 4100.0, "volume": 13}, "trend_line": 3967.148242, "activity_lines": {"activity_5": 3902.666667, "activity_10": 3908.363636, "activity_20": 3992.714094, "activity_30": 3989.771868}, "trend_signal": 0, "fair_value": 3843.701267, "relative_strength": 6.646282, "rate_of_change": 0.14869235407069875, "market_dynamics": -0.724533, "expectation": {"probability": 20.5143, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4100.0, "high": 4220.0, "low": 4100.0, "close": 4200.0, "volume": 33}, "trend_line": 3977.679427, "activity_lines": {"activity_5": 4013.333333, "activity_10": 3950.545455, "activity_20": 4009.906551, "activity_30": 4004.794562}, "trend_signal": 0, "fair_value": 3841.828349, "relative_strength": 9.309096, "rate_of_change": 0.26545983052780064, "market_dynamics": -0.462488, "expectation": {"probability": 19.8699, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0}, "trend_line": 3986.902848, "activity_lines": {"activity_5": 4098.666667, "activity_10": 3994.545455, "activity_20": 4025.594553, "activity_30": 4019.137825}, "trend_signal": 1, "fair_value": 3840.206923, "relative_strength": 7.459296, "rate_of_change": 0.23187944552275114, "market_dynamics": -0.132459, "expectation": {"probability": 19.8205, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4200.0, "high": 4280.0, "low": 4200.0, "close": 4280.0, "volume": 8}, "trend_line": 3996.177401, "activity_lines": {"activity_5": 4185.333333, "activity_10": 4054.909091, "activity_20": 4048.051031, "activity_30": 4038.047319}, "trend_signal": 1, "fair_value": 3841.864744, "relative_strength": 8.178825, "rate_of_change": 0.232625507909034, "market_dynamics": 0.209121, "expectation": {"probability": 20.3939, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4280.0, "high": 4280.0, "low": 4100.0, "close": 4200.0, "volume": 11}, "trend_line": 4012.59353, "activity_lines": {"activity_5": 4214.666667, "activity_10": 4094.909091, "activity_20": 4060.068936, "activity_30": 4051.197164}, "trend_signal": 1, "fair_value": 3841.249291, "relative_strength": 6.050585, "rate_of_change": 0.4107958019053965, "market_dynamics": 0.282029, "expectation": {"probability": 22.7503, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0}, "trend_line": 4029.00966, "activity_lines": {"activity_5": 4216.0, "activity_10": 4130.545455, "activity_20": 4071.142857, "activity_30": 4063.287904}, "trend_signal": 1, "fair_value": 3842.645785, "relative_strength": 7.316174, "rate_of_change": 0.40911519886740355, "market_dynamics": 0.262481, "expectation": {"probability": 23.0483, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3920.0, "high": 3920.0, "low": 3920.0, "close": 3920.0, "volume": 2}, "trend_line": 4034.784692, "activity_lines": {"activity_5": 4117.333333, "activity_10": 4108.363636, "activity_20": 4056.380952, "activity_30": 4056.255022}, "trend_signal": 1, "fair_value": 3841.618674, "relative_strength": -0.914894, "rate_of_change": 0.14333626591503407, "market_dynamics": 0.070255, "expectation": {"probability": 28.4071, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3880.0, "high": 3880.0, "low": 3880.0, "close": 3880.0, "volume": 10}, "trend_line": 4039.226392, "activity_lines": {"activity_5": 4024.0, "activity_10": 4077.090909, "activity_20": 4038.47619, "activity_30": 4046.268913}, "trend_signal": 0, "fair_value": 3841.21538, "relative_strength": -0.579293, "rate_of_change": 0.11008518022799753, "market_dynamics": -0.126361, "expectation": {"probability": 37.2292, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3880.0, "high": 3880.0, "low": 3880.0, "close": 3880.0, "volume": 0}, "trend_line": 4035.167611, "activity_lines": {"activity_5": 3952.0, "activity_10": 4044.727273, "activity_20": 4023.047619, "activity_30": 4035.996243}, "trend_signal": 0, "fair_value": 3839.680365, "relative_strength": -3.623764, "rate_of_change": -0.10048411765279883, "market_dynamics": -0.327539, "expectation": {"probability": 36.876, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3920.0, "high": 3920.0, "low": 3920.0, "close": 3920.0, "volume": 1}, "trend_line": 4032.442163, "activity_lines": {"activity_5": 3920.0, "activity_10": 4018.545455, "activity_20": 4012.190476, "activity_30": 4028.566074}, "trend_signal": 0, "fair_value": 3838.40176, "relative_strength": -7.375182, "rate_of_change": -0.06754237401613818, "market_dynamics": -0.366989, "expectation": {"probability": 35.0055, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4320.0, "high": 4320.0, "low": 4320.0, "close": 4320.0, "volume": 0}, "trend_line": 4046.319466, "activity_lines": {"activity_5": 4040.0, "activity_10": 4062.545455, "activity_20": 4040.0, "activity_30": 4047.118193}, "trend_signal": 0, "fair_value": 3840.567484, "relative_strength": 3.189599, "rate_of_change": 0.3441414021342221, "market_dynamics": -0.064697, "expectation": {"probability": 21.0495, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4320.0, "high": 4320.0, "low": 4320.0, "close": 4320.0, "volume": 0}, "trend_line": 4060.850651, "activity_lines": {"activity_5": 4152.0, "activity_10": 4102.545455, "activity_20": 4067.238095, "activity_30": 4064.775002}, "trend_signal": 1, "fair_value": 3842.733209, "relative_strength": 1.427003, "rate_of_change": 0.35912105117011733, "market_dynamics": 0.151768, "expectation": {"probability": 22.0641, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4400.0, "high": 4400.0, "low": 4400.0, "close": 4400.0, "volume": 0}, "trend_line": 4073.471322, "activity_lines": {"activity_5": 4264.0, "activity_10": 4154.909091, "activity_20": 4102.0, "activity_30": 4086.655605}, "trend_signal": 1, "fair_value": 3845.537502, "relative_strength": 6.86458, "rate_of_change": 0.31078884905288956, "market_dynamics": 0.49503, "expectation": {"probability": 20.1295, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4400.0, "high": 4400.0, "low": 4400.0, "close": 4400.0, "volume": 0}, "trend_line": 4097.208, "activity_lines": {"activity_5": 4341.333333, "activity_10": 4203.636364, "activity_20": 4136.285714, "activity_30": 4107.721971}, "trend_signal": 1, "fair_value": 3848.216047, "relative_strength": 6.169928, "rate_of_change": 0.5827137623825343, "market_dynamics": 0.790347, "expectation": {"probability": 23.2679, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4400.0, "high": 4400.0, "low": 4400.0, "close": 4400.0, "volume": 0}, "trend_line": 4110.482552, "activity_lines": {"activity_5": 4384.0, "activity_10": 4250.181818, "activity_20": 4168.47619, "activity_30": 4127.256939}, "trend_signal": 1, "fair_value": 3852.026314, "relative_strength": 5.560142, "rate_of_change": 0.3239901903930864, "market_dynamics": 0.85299, "expectation": {"probability": 22.9238, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 4400.0, "high": 4400.0, "low": 4400.0, "close": 4400.0, "volume": 0}, "trend_line": 4111.333333, "activity_lines": {"activity_5": 4394.666667, "activity_10": 4293.090909, "activity_20": 4198.571429, "activity_30": 4145.935484}, "trend_signal": 1, "fair_value": 3857.722781, "relative_strength": 2.367954, "rate_of_change": 0.020697837522390915, "market_dynamics": 0.868147, "expectation": {"probability": 22.5266, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3920.0, "high": 3920.0, "low": 3920.0, "close": 3920.0, "volume": 1}, "trend_line": 4106.666667, "activity_lines": {"activity_5": 4240.0, "activity_10": 4245.090909, "activity_20": 4180.190476, "activity_30": 4133.591398}, "trend_signal": 1, "fair_value": 3861.725539, "relative_strength": -9.107423, "rate_of_change": -0.11350736177341153, "market_dynamics": 0.501652, "expectation": {"probability": 28.2787, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 3880.0, "high": 3880.0, "low": 3880.0, "close": 3880.0, "volume": 0}, "trend_line": 4089.333333, "activity_lines": {"activity_5": 4098.666667, "activity_10": 4189.818182, "activity_20": 4157.52381, "activity_30": 4118.967742}, "trend_signal": 1, "fair_value": 3865.220393, "relative_strength": -10.69097, "rate_of_change": -0.4220779382774379, "market_dynamics": 0.020516, "expectation": {"probability": 28.0325, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 3880.0, "high": 3880.0, "low": 3880.0, "close": 3880.0, "volume": 0}, "trend_line": 4084.0, "activity_lines": {"activity_5": 3992.0, "activity_10": 4134.545455, "activity_20": 4134.571429, "activity_30": 4105.462366}, "trend_signal": 0, "fair_value": 3868.589501, "relative_strength": -10.065213, "rate_of_change": -0.13042059831516403, "market_dynamics": -0.437963, "expectation": {"probability": 39.5227, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 3920.0, "high": 4000.0, "low": 3900.0, "close": 3900.0, "volume": 23}, "trend_line": 4079.333333, "activity_lines": {"activity_5": 3926.666667, "activity_10": 4082.909091, "activity_20": 4113.238095, "activity_30": 4093.591398}, "trend_signal": 0, "fair_value": 3871.583826, "relative_strength": -7.317883, "rate_of_change": -0.11426706660137026, "market_dynamics": -0.739638, "expectation": {"probability": 35.5993, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 3900.0, "high": 3920.0, "low": 3900.0, "close": 3920.0, "volume": 1}, "trend_line": 4070.0, "activity_lines": {"activity_5": 3901.333333, "activity_10": 4035.272727, "activity_20": 4093.238095, "activity_30": 4083.311828}, "trend_signal": 0, "fair_value": 3874.706357, "relative_strength": -6.968488, "rate_of_change": -0.2287955466766471, "market_dynamics": -0.772877, "expectation": {"probability": 37.0613, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 3920.0, "high": 3920.0, "low": 3920.0, "close": 3920.0, "volume": 1}, "trend_line": 4057.333333, "activity_lines": {"activity_5": 3908.0, "activity_10": 3994.909091, "activity_20": 4074.095238, "activity_30": 4073.634409}, "trend_signal": 0, "fair_value": 3877.828887, "relative_strength": -5.110539, "rate_of_change": -0.31122031941031847, "market_dynamics": -0.709304, "expectation": {"probability": 41.3652, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 3920.0, "high": 4040.0, "low": 3920.0, "close": 4040.0, "volume": 2}, "trend_line": 4048.666667, "activity_lines": {"activity_5": 3954.666667, "activity_10": 3983.636364, "activity_20": 4067.714286, "activity_30": 4072.516129}, "trend_signal": 0, "fair_value": 3881.343409, "relative_strength": -1.191336, "rate_of_change": -0.21360497865705128, "market_dynamics": -0.566409, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 4020.0, "high": 4440.0, "low": 3900.0, "close": 4420.0, "volume": 19}, "trend_line": 4064.0, "activity_lines": {"activity_5": 4117.333333, "activity_10": 4048.0, "activity_20": 4098.285714, "activity_30": 4096.473118}, "trend_signal": 0, "fair_value": 3885.281881, "relative_strength": 7.631006, "rate_of_change": 0.37872549807519235, "market_dynamics": -0.282404, "expectation": {"probability": 21.6819, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [3805.598389, 3805.598389, 3687.899658, 3687.899658, 3805.598389, 3923.297363, 3923.297363, 3923.297363, 3923.297363, 3923.297363, 3864.447966, 3923.297474, 3707.516113, 3707.516113, 3687.899658, 3825.21496, 3903.680908, 3903.680908, 4217.544922, 3923.297363, 3903.680908, 3903.680908, 3727.132568, 3727.132568, 3687.899658, 3668.282959, 4296.010742, 3903.68092, 3903.680908, 3825.215088, 4021.37998, 4256.777832, 3864.447998, 3864.447998, 3864.447998, 3864.447998, 3668.282959, 3668.282959, 3668.282959, 4021.379901, 3942.913818, 3942.913818, 3942.913818, 3923.297363, 3923.297363, 3923.297363, 4276.394043, 3923.297363, 3903.680908, 3923.297363, 3903.680908, 3903.680908, 3903.680908, 3903.680908, 3727.132568, 3766.365479, 3923.297363, 3629.050049, 3766.365479, 3766.365479, 3707.516113, 3707.516113, 3805.598389, 3805.598389, 3648.666638, 3727.132568, 3864.447998, 3923.297363, 3884.064453, 3884.064453, 4374.476563, 4178.311523, 4178.311523, 4139.078613, 4080.229248, 3727.132633, 3687.899658, 3295.569824, 3354.419189, 3178.851629, 2942.473145, 3627.578857, 3354.419189, 3354.419189, 3825.215088, 3825.215088, 3472.118133, 3491.734619, 3491.734619, 3903.680908, 3530.967773, 3570.200684, 3727.132568, 3530.967773, 3727.132568, 3374.035889, 3374.035889, 3648.666504, 3550.584229, 3472.118164, 3766.365479, 3766.365479, 3785.981934, 3766.365479, 3884.064453, 3923.297363, 4001.763428, 3707.516113, 3707.516113, 3746.749023, 3903.680991, 3766.365579, 4001.763428, 3903.680908, 4001.763428, 4021.379915, 3687.899658, 4001.763428, 4374.476563, 4060.0, 4400.0, 4060.0, 4040.0, 4200.0, 4300.0, 4360.0, 3960.0, 3820.0, 3820.0, 3820.0, 3820.0, 3820.0, 3780.0, 4100.0, 4200.0, 4200.0, 4280.0, 4200.0, 3920.0, 3880.0, 3880.0, 3920.0, 4320.0, 4320.0, 4400.0, 4400.0, 4400.0, 4400.0, 3920.0, 3880.0, 3880.0, 3920.0, 3900.0, 3920.0, 3920.0, 4020.0], "highs": [3805.598389, 3805.598389, 3687.899658, 4237.161133, 3923.297363, 3923.297363, 3923.297363, 3923.297363, 3923.297363, 3923.297363, 3884.064453, 3923.297474, 3707.516113, 4001.763428, 3923.297363, 3903.680908, 3923.297363, 4217.544922, 4217.544922, 3923.297363, 3903.680908, 3903.680908, 3727.132568, 3727.132568, 3687.899658, 4649.107474, 4296.010742, 4060.612804, 3942.914014, 3825.215088, 4296.010807, 4256.777832, 3864.447998, 3864.447998, 3864.447998, 3864.447998, 3668.282959, 3668.282959, 3844.831543, 4178.3118, 3942.913818, 3942.913818, 3942.913818, 3923.297363, 3923.297363, 4276.394043, 4276.394043, 3942.91385, 3923.297363, 3923.297363, 3903.680908, 3903.680908, 3903.680908, 3903.680908, 3766.365479, 3923.297363, 3923.297363, 3766.365479, 3766.365479, 3805.598389, 3707.516113, 3805.598389, 3805.598389, 3923.297363, 3903.680953, 3727.132568, 3923.297363, 3923.297363, 3884.064453, 4433.325959, 4413.709356, 4178.311523, 4178.311523, 4139.078613, 4080.229248, 3727.132633, 3687.899658, 3354.419189, 3354.419189, 3179.342041, 3627.578857, 3629.05, 3354.419189, 4119.462402, 3825.215088, 3825.215088, 3491.734619, 3491.734619, 3903.680908, 3903.680908, 3589.817171, 3746.749023, 3727.132568, 3825.215088, 3727.132568, 3393.652376, 3648.666504, 3687.899658, 3570.200684, 3472.118164, 3825.214939, 3785.981934, 3923.297363, 3884.064453, 4139.07889, 4099.845703, 4021.379883, 3707.516113, 4021.379883, 3746.749023, 4001.763428, 4001.763428, 4001.763428, 4001.763343, 4021.379883, 4021.379915, 4099.845703, 4374.476563, 4440.0, 4400.0, 4400.0, 4060.0, 4200.0, 4300.0, 4300.0, 4360.0, 3960.0, 3820.0, 3820.0, 3820.0, 3820.0, 3820.0, 4260.0, 4220.0, 4200.0, 4280.0, 4280.0, 4200.0, 3920.0, 3880.0, 3880.0, 3920.0, 4320.0, 4320.0, 4400.0, 4400.0, 4400.0, 4400.0, 3920.0, 3880.0, 3880.0, 4000.0, 3920.0, 3920.0, 4040.0, 4440.0], "lows": [3805.598389, 3687.899658, 3687.899658, 3668.282959, 3805.598389, 3923.297363, 3923.297363, 3727.132495, 3923.297363, 3864.447998, 3668.283095, 3707.516113, 3707.516113, 3707.516113, 3687.899658, 3825.21496, 3903.680876, 3903.680908, 4119.462402, 3923.297363, 3903.680908, 3727.132568, 3727.132568, 3687.899658, 3687.899658, 3668.282959, 3746.749023, 3746.749023, 3805.5986, 3825.215088, 4021.37998, 4256.777832, 3864.447998, 3864.447998, 3864.447998, 3668.282959, 3668.282959, 3668.282959, 3668.282959, 3942.913818, 3942.913818, 3942.913818, 3942.913818, 3923.297363, 3923.297363, 3923.297363, 3727.132495, 3766.365479, 3903.680876, 3766.365479, 3903.680908, 3903.680908, 3903.680908, 3687.899658, 3727.132568, 3766.365479, 3629.050049, 3629.050049, 3766.365479, 3648.666504, 3707.516113, 3707.516113, 3805.598389, 3805.598389, 3648.666638, 3629.050049, 3864.447998, 3825.215088, 3884.064453, 3884.064453, 3727.13265, 4178.311523, 4139.078613, 3923.297363, 3746.749023, 3687.899658, 3354.419189, 3295.569824, 3178.851807, 2941.982666, 2942.473012, 3354.419189, 3354.419189, 3354.419189, 3825.215088, 3432.885254, 3472.118133, 3491.734619, 3491.734619, 3530.967727, 3530.967773, 3570.200684, 3432.885254, 3530.967773, 3374.035889, 3374.035889, 3374.035889, 3491.734619, 3550.584229, 3472.118164, 3766.365479, 3766.365479, 3530.967627, 3727.132556, 3884.064453, 3923.297363, 3707.516113, 3707.516113, 3707.516113, 3746.749023, 3903.680991, 3766.365579, 3413.268799, 3884.064453, 4001.763396, 3687.899658, 3687.899658, 3766.365549, 4060.0, 4060.0, 4040.0, 4040.0, 4040.0, 3740.0, 4300.0, 3960.0, 3960.0, 3820.0, 3820.0, 3820.0, 3820.0, 3560.0, 3780.0, 4100.0, 4200.0, 4200.0, 4100.0, 4200.0, 3920.0, 3880.0, 3880.0, 3920.0, 4320.0, 4320.0, 4400.0, 4400.0, 4400.0, 4400.0, 3920.0, 3880.0, 3880.0, 3900.0, 3900.0, 3920.0, 3920.0, 3900.0], "closes": [3805.598389, 3687.899658, 3687.899658, 4237.161133, 3923.297363, 3923.297363, 3923.297363, 3923.297363, 3923.297363, 3884.064453, 3884.064453, 3707.516113, 3707.516113, 3923.297363, 3923.297363, 3903.680908, 3903.680908, 4217.544922, 4217.544922, 3923.297363, 3903.680908, 3727.132568, 3727.132568, 3687.899658, 3687.899658, 4296.010742, 4296.010742, 3903.680908, 3825.215088, 3825.215088, 4256.777832, 4256.777832, 3864.447998, 3864.447998, 3864.447998, 3668.282959, 3668.282959, 3668.282959, 3844.831543, 3942.913818, 3942.913818, 3942.913818, 3942.913818, 3923.297363, 3923.297363, 4276.394043, 3923.297363, 3903.680908, 3923.297363, 3903.680908, 3903.680908, 3903.680908, 3903.680908, 3727.132568, 3766.365479, 3923.297363, 3629.050049, 3766.365479, 3766.365479, 3648.666504, 3707.516113, 3805.598389, 3805.598389, 3923.297363, 3727.132568, 3629.050049, 3923.297363, 3884.064453, 3884.064453, 4413.709473, 4178.311523, 4178.311523, 4139.078613, 4080.229248, 3746.749023, 3687.899658, 3354.419189, 3354.419189, 3178.851807, 2941.982666, 3627.578857, 3354.419189, 3354.419189, 3825.215088, 3825.215088, 3432.885254, 3491.734619, 3491.734619, 3903.680908, 3864.447998, 3570.200684, 3727.132568, 3432.885254, 3727.132568, 3374.035889, 3374.035889, 3648.666504, 3648.666504, 3570.200684, 3472.118164, 3766.365479, 3785.981934, 3923.297363, 3884.064453, 3923.297363, 4001.763428, 3707.516113, 3707.516113, 3746.749023, 3746.749023, 4001.763428, 4001.763428, 3903.680908, 3884.064453, 4021.379883, 3687.899658, 4001.763428, 4374.476563, 4060.0, 4400.0, 4040.0, 4040.0, 4200.0, 4300.0, 4300.0, 3960.0, 3960.0, 3820.0, 3820.0, 3820.0, 3820.0, 3780.0, 4100.0, 4200.0, 4200.0, 4280.0, 4200.0, 4200.0, 3920.0, 3880.0, 3880.0, 3920.0, 4320.0, 4320.0, 4400.0, 4400.0, 4400.0, 4400.0, 3920.0, 3880.0, 3880.0, 3900.0, 3920.0, 3920.0, 4040.0, 4420.0], "volumes": [0, 4, 0, 9, 10, 5, 0, 7, 0, 7, 29, 11, 9, 19, 30, 5, 25, 3, 4, 2, 9, 4, 0, 20, 0, 27, 4, 9, 7, 0, 37, 17, 1, 0, 0, 16, 0, 0, 5, 18, 0, 0, 0, 10, 0, 12, 12, 22, 5, 12, 1, 0, 0, 27, 6, 8, 27, 9, 0, 11, 3, 3, 0, 15, 44, 10, 27, 27, 0, 16, 124, 0, 3, 19, 13, 9, 22, 2, 13, 143, 192, 29, 0, 17, 0, 15, 15, 0, 5, 16, 4, 2, 7, 21, 11, 14, 17, 11, 4, 1, 31, 2, 6, 15, 8, 6, 22, 0, 9, 1, 3, 5, 14, 43, 11, 4, 8, 36, 6, 2, 5, 8, 5, 7, 0, 21, 2, 4, 0, 0, 0, 13, 13, 33, 0, 8, 11, 0, 2, 10, 0, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 23, 1, 1, 2, 19], "sma": {"5": [null, null, null, null, 3868.3712, 3891.911, 3938.9906, 3986.0701, 3923.2974, 3915.4508, 3907.6042, 3864.4479, 3821.2917, 3821.2917, 3829.1383, 3833.0616, 3872.2945, 3974.3003, 4033.1498, 4033.1498, 4033.1498, 3997.8401, 3899.7577, 3793.8286, 3746.7491, 3825.215, 3938.9907, 3974.3003, 4001.7634, 4029.2265, 4021.3799, 4013.5333, 4005.6868, 4013.5333, 4021.3799, 3903.681, 3785.982, 3746.749, 3742.8257, 3758.5188, 3813.445, 3868.3712, 3923.2974, 3938.9905, 3935.0672, 4001.7633, 3997.84, 3989.9934, 3989.9934, 3986.0701, 3911.5275, 3907.6042, 3907.6042, 3868.3712, 3840.9082, 3844.8314, 3789.9053, 3762.4422, 3770.2888, 3746.749, 3703.5927, 3738.9024, 3746.749, 3778.1354, 3793.8286, 3778.1354, 3801.6751, 3817.3684, 3809.5218, 3946.8372, 4056.6895, 4107.6923, 4158.6951, 4197.9281, 4064.536, 3966.4536, 3801.6751, 3644.7433, 3464.4678, 3303.5145, 3291.4503, 3291.4503, 3291.4503, 3420.723, 3597.3695, 3558.4308, 3585.8938, 3613.3569, 3629.0501, 3636.8967, 3664.3598, 3711.4394, 3699.6695, 3664.3598, 3566.2774, 3527.0444, 3511.3512, 3554.5075, 3523.1211, 3542.7375, 3621.2035, 3648.6666, 3703.5927, 3766.3655, 3856.6013, 3903.6809, 3887.9877, 3844.8315, 3817.3684, 3782.0587, 3782.0587, 3840.9082, 3880.1412, 3907.6042, 3962.5304, 3899.7577, 3899.7577, 3993.9168, 4029.1039, 4104.8279, 4175.248, 4182.8953, 4148.0, 4196.0, 4176.0, 4160.0, 4144.0, 4068.0, 3972.0, 3876.0, 3848.0, 3812.0, 3868.0, 3944.0, 4020.0, 4112.0, 4196.0, 4216.0, 4160.0, 4096.0, 4016.0, 3960.0, 3984.0, 4064.0, 4168.0, 4272.0, 4368.0, 4384.0, 4304.0, 4200.0, 4096.0, 3996.0, 3900.0, 3900.0, 3932.0, 4040.0], "10": [3489.772998, 3507.427856, 3546.66084, 3636.89668, 3693.784497, 3742.825708, 3791.866919, 3840.90813, 3884.064404, 3891.911011, 3899.757617, 3901.719263, 3903.680908, 3872.294531, 3872.294531, 3870.332886, 3868.37124, 3897.795996, 3927.220752, 3931.144043, 3933.105688, 3935.067334, 3937.028979, 3913.489209, 3889.949438, 3929.182422, 3968.415405, 3937.029004, 3897.79602, 3887.987793, 3923.297485, 3976.262012, 3989.993555, 4007.648389, 4025.303223, 3962.530444, 3899.757666, 3876.217871, 3878.179517, 3889.94939, 3858.562988, 3827.176587, 3835.023169, 3840.908105, 3846.793042, 3907.60415, 3933.105591, 3956.645386, 3964.491968, 3960.568677, 3956.645386, 3952.722095, 3948.798804, 3929.182324, 3913.489136, 3878.179468, 3848.754736, 3835.023193, 3819.330005, 3793.828565, 3774.212085, 3764.403833, 3754.595581, 3774.212061, 3770.28877, 3740.864038, 3770.28877, 3782.058667, 3793.828564, 3870.332861, 3917.412402, 3954.683716, 3988.031738, 4003.724927, 4005.686572, 4011.571533, 3954.683716, 3901.719189, 3831.197925, 3684.025244, 3628.951977, 3546.562744, 3468.096802, 3442.595386, 3450.441992, 3424.940552, 3438.672095, 3452.403638, 3524.886548, 3617.133081, 3611.395264, 3648.666602, 3656.513208, 3646.704956, 3601.587036, 3595.7021, 3611.395288, 3627.088477, 3593.740454, 3554.507471, 3574.12395, 3580.008887, 3629.050098, 3644.743286, 3699.669434, 3762.442188, 3768.327149, 3774.212109, 3791.866943, 3819.330029, 3842.869824, 3864.447974, 3862.486328, 3862.486328, 3872.29458, 3840.908203, 3870.332935, 3937.02898, 3968.354077, 4033.679175, 4037.502832, 4041.326489, 4070.958399, 4112.551953, 4140.413965, 4167.623999, 4163.447656, 4108.0, 4084.0, 4026.0, 4004.0, 3978.0, 3968.0, 3958.0, 3948.0, 3980.0, 4004.0, 4042.0, 4052.0, 4058.0, 4064.0, 4078.0, 4100.0, 4112.0, 4132.0, 4144.0, 4164.0, 4184.0, 4184.0, 4184.0, 4184.0, 4182.0, 4142.0, 4102.0, 4066.0, 4068.0], "20": [3742.82572, 3728.113354, 3708.496875, 3723.209241, 3713.400989, 3703.592737, 3700.650256, 3697.707776, 3695.74613, 3690.842004, 3694.765308, 3704.573559, 3725.170874, 3754.595605, 3783.039514, 3806.579297, 3830.119079, 3869.352063, 3905.642578, 3911.527527, 3916.431653, 3918.393298, 3920.354944, 3892.89187, 3881.121985, 3899.757654, 3918.393323, 3917.4125, 3912.508386, 3909.565918, 3928.201587, 3955.664673, 3963.511267, 3960.568799, 3957.62633, 3945.856433, 3934.086536, 3906.623437, 3887.987768, 3888.968591, 3890.930237, 3901.719299, 3912.508362, 3924.278247, 3936.048132, 3935.067297, 3916.431628, 3916.431628, 3921.335742, 3925.259033, 3907.604187, 3889.949341, 3891.910986, 3885.045215, 3880.141089, 3892.891809, 3890.930163, 3895.834289, 3891.910986, 3877.198621, 3865.428735, 3858.562964, 3851.697192, 3851.697192, 3841.888953, 3809.521753, 3809.521753, 3808.54093, 3806.579285, 3832.080713, 3845.812244, 3859.543774, 3871.31366, 3888.968494, 3887.987671, 3876.217786, 3862.486243, 3841.888928, 3812.513245, 3777.179053, 3773.18219, 3750.62323, 3728.06427, 3723.160156, 3728.064282, 3718.256042, 3696.677905, 3677.061413, 3678.042236, 3650.579162, 3620.17362, 3597.614673, 3562.305005, 3544.650171, 3526.014514, 3510.321326, 3525.033691, 3539.746057, 3559.313501, 3585.820276, 3592.759607, 3614.337744, 3642.781653, 3645.724121, 3650.628235, 3679.072144, 3689.861218, 3700.650293, 3692.803699, 3686.91875, 3708.496887, 3722.22843, 3745.768213, 3753.614807, 3785.982007, 3801.675195, 3819.330042, 3855.620544, 3880.11051, 3926.504602, 3940.186328, 3952.887231, 3966.722363, 3987.519141, 4006.354272, 4004.266101, 4016.890295, 4022.51449, 4026.177039, 4029.839587, 4020.751416, 4009.663245, 4019.479199, 4035.275977, 4044.206982, 4073.812, 4083.723828, 4075.0, 4068.0, 4042.0, 4034.0, 4028.0, 4034.0, 4035.0, 4040.0, 4062.0, 4084.0, 4113.0, 4118.0, 4121.0, 4124.0, 4130.0, 4121.0, 4107.0, 4099.0, 4106.0], "30": [3898.449837, 3883.410539, 3859.216878, 3863.140169, 3857.909106, 3852.678044, 3850.062508, 3831.09991, 3813.445076, 3808.867895, 3795.136352, 3785.98199, 3773.558219, 3772.904337, 3766.365503, 3759.172786, 3756.557251, 3764.403849, 3772.904337, 3770.942684, 3774.212101, 3781.404818, 3795.790242, 3807.56014, 3818.676155, 3847.447005, 3876.217855, 3891.911043, 3903.027059, 3903.680949, 3918.720264, 3937.682869, 3943.567814, 3931.144043, 3929.182397, 3920.681917, 3912.181437, 3903.680957, 3901.06543, 3903.027075, 3904.988721, 3912.835311, 3920.681901, 3920.681901, 3920.681901, 3933.105672, 3933.759554, 3923.29742, 3913.489168, 3912.835286, 3912.835286, 3918.720231, 3924.605176, 3925.912939, 3928.528467, 3916.104687, 3893.872664, 3889.295483, 3887.33383, 3881.448877, 3863.140153, 3848.100838, 3846.139185, 3848.10083, 3843.523649, 3842.215885, 3850.716365, 3857.909082, 3859.216846, 3874.910034, 3882.756624, 3890.603214, 3897.142041, 3902.373104, 3896.488159, 3876.87168, 3857.909074, 3839.60035, 3814.785498, 3782.72889, 3773.525488, 3755.216764, 3736.90804, 3740.177458, 3742.139111, 3725.792041, 3721.21486, 3712.060498, 3716.637679, 3723.830395, 3719.253214, 3716.637687, 3704.213916, 3697.675089, 3685.9052, 3677.404728, 3668.250366, 3660.403768, 3649.941642, 3618.555265, 3604.82373, 3591.746077, 3584.553369, 3578.014543, 3583.899487, 3594.361613, 3606.13151, 3617.901408, 3636.831315, 3663.65686, 3676.129679, 3697.707821, 3716.016545, 3717.97819, 3724.517017, 3733.017497, 3750.018457, 3779.443189, 3784.653825, 3802.505558, 3818.165536, 3828.59445, 3854.164941, 3873.260523, 3904.125993, 3923.65813, 3934.035913, 3939.74703, 3948.073674, 3959.669735, 3961.457552, 3961.258154, 3967.148242, 3977.679427, 3986.902848, 3996.177401, 4012.59353, 4029.00966, 4034.784692, 4039.226392, 4035.167611, 4032.442163, 4046.319466, 4060.850651, 4073.471322, 4097.208, 4110.482552, 4111.333333, 4106.666667, 4089.333333, 4084.0, 4079.333333, 4070.0, 4057.333333, 4048.666667, 4064.0], "50": [4082.190923, 4075.913647, 4071.205693, 4061.005117, 4059.435796, 4046.881245, 4035.503687, 4024.126128, 4012.748569, 4002.155669, 3987.639468, 3963.707358, 3939.775249, 3920.158765, 3917.804785, 3915.058477, 3911.52751, 3912.704502, 3917.804795, 3911.919844, 3905.642563, 3897.403643, 3883.672104, 3875.04085, 3867.194258, 3871.509888, 3877.394834, 3865.624946, 3853.0704, 3849.147104, 3848.362446, 3853.855063, 3849.539438, 3847.970122, 3842.869834, 3833.846245, 3827.568965, 3821.291684, 3818.93771, 3818.153047, 3820.899355, 3829.53061, 3842.47749, 3854.247383, 3865.624946, 3882.495122, 3892.303364, 3901.719277, 3910.350532, 3912.312182, 3914.273833, 3918.589458, 3922.905083, 3912.704512, 3909.565874, 3909.565874, 3903.680928, 3900.54229, 3897.403652, 3892.695693, 3889.164726, 3891.126372, 3893.088017, 3893.088017, 3889.164722, 3883.672104, 3884.064434, 3877.394824, 3870.725215, 3880.533457, 3886.026069, 3895.049648, 3903.288569, 3911.135161, 3912.312148, 3900.149927, 3881.318096, 3870.332861, 3857.405596, 3839.740947, 3827.156968, 3809.109795, 3798.909219, 3798.12456, 3797.339902, 3792.631948, 3789.100981, 3785.570015, 3786.747002, 3785.177685, 3777.723423, 3773.407798, 3763.207226, 3759.283931, 3748.298701, 3730.251538, 3724.758921, 3719.658633, 3712.596699, 3703.965444, 3701.219136, 3698.865156, 3699.257485, 3702.396123, 3705.534761, 3707.104082, 3708.673403, 3707.496416, 3707.104087, 3709.065737, 3714.950684, 3718.873984, 3720.835635, 3720.050976, 3725.935923, 3727.112915, 3728.682236, 3738.490478, 3742.009189, 3741.735, 3738.968769, 3736.202539, 3737.420967, 3741.816382, 3752.881401, 3758.323408, 3770.435024, 3779.746641, 3792.569604, 3810.129951, 3813.978374, 3822.48999, 3837.401606, 3844.897305, 3852.393003, 3869.335298, 3883.500605, 3897.665913, 3897.992295, 3898.303335, 3904.499321, 3908.35667, 3926.098965, 3937.956314, 3958.475596, 3978.994878, 3994.021548, 4009.048218, 4016.044204, 4024.201841, 4026.474531, 4028.754893, 4028.688945, 4029.407656, 4031.741709, 4040.10644], "200": [3351.76932, 3357.958142, 3363.672131, 3372.132428, 3380.068037, 3387.338881, 3394.419791, 3402.070502, 3409.056446, 3416.321058, 3423.58567, 3429.96754, 3437.489009, 3446.089384, 3453.455194, 3460.722922, 3468.370516, 3477.58743, 3486.804344, 3494.550021, 3502.197615, 3510.007098, 3516.961884, 3524.10037, 3530.953956, 3541.227965, 3551.501974, 3559.814333, 3567.54443, 3575.46446, 3585.352371, 3595.240281, 3603.166542, 3611.092803, 3618.924098, 3625.584635, 3632.245172, 3638.715776, 3646.069123, 3654.387714, 3662.991205, 3671.309795, 3679.24852, 3686.424398, 3693.600276, 3702.066804, 3708.767849, 3715.560745, 3722.451722, 3729.054685, 3735.752613, 3743.400207, 3749.813237, 3755.153592, 3760.690112, 3767.011291, 3771.9562, 3777.64498, 3783.333761, 3788.434047, 3793.82858, 3799.615443, 3804.911894, 3810.306428, 3815.60288, 3820.408918, 3825.509205, 3830.609492, 3835.611697, 3843.360209, 3848.950907, 3853.56078, 3859.641891, 3865.428755, 3869.548218, 3873.373434, 3875.531248, 3877.689061, 3878.380543, 3877.887679, 3881.607456, 3882.686362, 3884.844176, 3887.786649, 3890.729122, 3892.494606, 3893.47543, 3894.554336, 3898.379551, 3902.597096, 3905.245322, 3908.678208, 3908.678208, 3911.228352, 3912.013013, 3912.69959, 3911.424518, 3910.149446, 3907.403137, 3903.283674, 3902.400933, 3901.714355, 3901.125861, 3901.714355, 3903.185592, 3904.852994, 3905.04916, 3905.735737, 3906.324232, 3902.98943, 3903.283678, 3900.635452, 3899.36038, 3898.673802, 3898.771885, 3897.692978, 3900.733534, 3902.695182, 3901.809376, 3904.487136, 3905.364896, 3906.242656, 3907.331921, 3907.05762, 3908.352638, 3906.672584, 3904.894449, 3904.476045, 3903.076816, 3900.108269, 3898.70904, 3899.758037, 3902.995529, 3906.73302, 3909.489687, 3911.175118, 3912.460549, 3914.628722, 3915.494977, 3915.670819, 3916.631321, 3917.301411, 3920.265748, 3919.797201, 3919.826735, 3922.700659, 3927.143904, 3929.625499, 3930.197507, 3931.256092, 3931.039606, 3930.530789, 3930.514302, 3926.378352, 3926.569535, 3925.91441]}, "ema": {"5": [null, null, null, null, 3868.3712, 3886.6799, 3898.8857, 3907.0229, 3912.4478, 3902.9867, 3896.6793, 3833.6249, 3791.5886, 3835.4915, 3864.7601, 3877.7337, 3886.3828, 3996.7702, 4070.3618, 4021.3403, 3982.1205, 3897.1245, 3840.4605, 3789.6069, 3755.7045, 3935.8066, 4055.8746, 4005.1434, 3945.1673, 3905.1832, 4022.3814, 4100.5136, 4021.825, 3969.366, 3934.3934, 3845.6899, 3786.5542, 3747.1305, 3779.6975, 3834.1029, 3870.3732, 3894.5534, 3910.6736, 3914.8815, 3917.6868, 4037.2559, 3999.2697, 3967.4068, 3952.7036, 3936.3627, 3925.4688, 3918.2062, 3913.3644, 3851.2871, 3822.9799, 3856.4191, 3780.6294, 3775.8748, 3772.705, 3731.3588, 3723.4113, 3750.807, 3769.0708, 3820.4796, 3789.3639, 3735.926, 3798.3831, 3826.9436, 3845.9839, 4035.2257, 4082.921, 4114.7178, 4122.8381, 4108.6351, 3988.0064, 3887.9708, 3710.1203, 3591.5533, 3453.9861, 3283.3183, 3398.0718, 3383.5209, 3373.8204, 3524.2853, 3624.5952, 3560.6919, 3537.7061, 3522.3823, 3649.4818, 3721.1372, 3670.825, 3689.5942, 3604.0246, 3645.0606, 3554.719, 3494.4913, 3545.883, 3580.1442, 3576.8297, 3541.9258, 3616.7391, 3673.1533, 3756.5347, 3799.0446, 3840.4622, 3894.2293, 3831.9916, 3790.4997, 3775.9162, 3766.1938, 3844.717, 3897.0658, 3899.2708, 3894.202, 3936.5947, 3853.6963, 3903.052, 4060.1935, 4060.129, 4173.4194, 4128.9462, 4099.2975, 4132.865, 4188.5767, 4225.7178, 4137.1452, 4078.0968, 3992.0645, 3934.7097, 3896.4731, 3870.9821, 3840.6547, 3927.1031, 4018.0688, 4078.7125, 4145.8083, 4163.8722, 4175.9148, 4090.6099, 4020.4066, 3973.6044, 3955.7363, 4077.1575, 4158.105, 4238.7367, 4292.4911, 4328.3274, 4352.2183, 4208.1455, 4098.7637, 4025.8425, 3983.895, 3962.5966, 3948.3978, 3978.9318, 4125.9546], "10": [null, null, null, null, null, null, null, null, null, 3891.911, 3890.4844, 3857.2174, 3829.999, 3846.9623, 3860.8414, 3868.6304, 3875.0032, 3937.2835, 3988.2402, 3976.4324, 3963.2048, 3920.2826, 3885.1644, 3849.2981, 3819.9529, 3906.5089, 3977.3274, 3963.9371, 3938.7149, 3918.0786, 3979.6603, 4030.0453, 3999.9367, 3975.3024, 3955.147, 3902.9899, 3860.3159, 3825.4009, 3828.9337, 3849.6574, 3866.6131, 3880.4859, 3891.8365, 3897.5566, 3902.2368, 3970.2654, 3961.7257, 3951.1721, 3946.104, 3938.3907, 3932.0798, 3926.9164, 3922.6918, 3887.1355, 3865.1773, 3875.7446, 3830.8911, 3819.1591, 3809.5603, 3780.3069, 3767.0722, 3774.077, 3779.8081, 3805.8971, 3791.5763, 3762.026, 3791.3481, 3808.2056, 3821.9981, 3929.582, 3974.8056, 4011.8066, 4034.947, 4043.1801, 3989.2836, 3934.4865, 3829.0197, 3742.7287, 3640.2056, 3513.256, 3534.042, 3501.3833, 3474.6625, 3538.3994, 3590.5477, 3561.8818, 3549.1278, 3538.6926, 3605.0541, 3652.2167, 3637.3047, 3653.637, 3613.5003, 3634.1607, 3586.8653, 3548.1691, 3566.4413, 3581.3913, 3579.3567, 3559.8588, 3597.4054, 3631.6921, 3684.7112, 3720.9573, 3757.7464, 3802.1131, 3784.9137, 3770.8414, 3766.4609, 3762.877, 3806.3109, 3841.8477, 3853.0901, 3858.7218, 3888.296, 3851.8603, 3879.1154, 3969.1811, 3985.6936, 4061.022, 4057.1999, 4054.0726, 4080.6049, 4120.4949, 4153.1322, 4118.0172, 4089.2868, 4040.3256, 4000.2664, 3967.4907, 3940.6742, 3911.4607, 3945.7406, 3991.9696, 4029.7933, 4075.2854, 4097.9608, 4116.5134, 4080.7837, 4044.2775, 4014.4089, 3997.2436, 4055.9266, 4103.94, 4157.7691, 4201.811, 4237.8454, 4267.3281, 4204.1775, 4145.2361, 4097.0114, 4061.1911, 4035.52, 4014.5164, 4019.1498, 4092.0316], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3911.5275, 3910.7802, 3893.29, 3877.4654, 3859.4116, 3843.0771, 3886.2136, 3925.2419, 3923.1885, 3913.8577, 3905.4155, 3938.8786, 3969.1547, 3959.1827, 3950.1603, 3941.9972, 3915.9292, 3892.3439, 3871.0047, 3868.512, 3875.5979, 3882.009, 3887.8094, 3893.0575, 3895.9374, 3898.5432, 3934.529, 3933.4593, 3930.6232, 3929.9255, 3927.4261, 3925.1646, 3923.1185, 3921.2673, 3902.7783, 3889.7866, 3892.9781, 3867.8421, 3858.1777, 3849.4336, 3830.313, 3818.618, 3817.3781, 3816.2562, 3826.4506, 3816.9917, 3799.0925, 3810.9216, 3817.8875, 3824.1901, 3880.3348, 3908.7135, 3934.3895, 3953.8837, 3965.9166, 3945.0435, 3920.5536, 3866.6361, 3817.8535, 3756.9962, 3679.3759, 3674.4428, 3643.9644, 3616.3886, 3636.2769, 3654.271, 3633.1866, 3619.715, 3607.5264, 3635.7316, 3657.5141, 3649.1985, 3656.6208, 3635.3127, 3644.0574, 3618.3411, 3595.0739, 3600.178, 3604.7959, 3601.5012, 3589.179, 3606.0539, 3623.1899, 3651.7715, 3673.8947, 3697.6473, 3726.6108, 3724.7922, 3723.1469, 3725.3947, 3727.4284, 3753.5556, 3777.1944, 3789.2408, 3798.2716, 3819.52, 3806.9847, 3825.5351, 3877.8152, 3895.1662, 3943.2456, 3952.4603, 3960.7974, 3983.5786, 4013.714, 4040.9793, 4033.267, 4026.2892, 4006.6426, 3988.8671, 3972.7845, 3958.2336, 3941.259, 3956.3772, 3979.5794, 4000.5718, 4027.184, 4043.6427, 4058.5338, 4045.3401, 4029.5935, 4015.3465, 4006.2659, 4036.1453, 4063.1791, 4095.2573, 4124.2804, 4150.5394, 4174.2975, 4150.0787, 4124.3569, 4101.0849, 4081.9339, 4066.5116, 4052.5581, 4051.3621, 4086.4705], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3903.6809, 3926.4613, 3947.7721, 3942.3963, 3937.3674, 3932.6629, 3915.6062, 3899.6498, 3884.7229, 3882.1493, 3886.0696, 3889.737, 3893.1677, 3896.3771, 3898.1139, 3899.7387, 3924.039, 3923.9912, 3922.6808, 3922.7206, 3921.4922, 3920.3431, 3919.2681, 3918.2625, 3905.9315, 3896.9273, 3898.6286, 3881.2364, 3873.8254, 3866.8925, 3852.8134, 3843.4394, 3840.998, 3838.7142, 3844.1712, 3836.6203, 3823.2287, 3829.6847, 3833.1931, 3836.4751, 3873.716, 3893.3673, 3911.7508, 3926.4171, 3936.3405, 3924.1088, 3908.8695, 3873.0985, 3839.6353, 3797.0041, 3741.8415, 3734.4697, 3709.9503, 3687.0128, 3695.9291, 3704.2701, 3686.7614, 3674.179, 3662.4084, 3677.9744, 3690.005, 3682.2756, 3685.1696, 3668.8932, 3672.6506, 3653.3851, 3635.3626, 3636.2209, 3637.0239, 3632.7127, 3622.3518, 3631.643, 3641.6003, 3659.7743, 3674.2446, 3690.3126, 3710.4062, 3710.2197, 3710.0453, 3712.4133, 3714.6285, 3733.1533, 3750.483, 3760.3667, 3768.3472, 3784.6719, 3778.4285, 3792.8373, 3830.3624, 3845.1777, 3880.9727, 3891.2325, 3900.8304, 3920.1317, 3944.6393, 3967.5658, 3967.0777, 3966.6211, 3957.1616, 3948.3125, 3940.0343, 3932.2901, 3922.465, 3933.9188, 3951.0854, 3967.1444, 3987.3286, 4001.0493, 4013.8849, 4007.8278, 3999.5808, 3991.8659, 3987.2294, 4008.6985, 4028.7825, 4052.732, 4075.1364, 4096.0953, 4115.7021, 4103.0761, 4088.6841, 4075.2206, 4063.9161, 4054.6312, 4045.9453, 4045.5617, 4069.719], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3912.3122, 3911.9737, 3911.6485, 3911.3361, 3904.1124, 3898.7105, 3899.6747, 3889.062, 3884.2504, 3879.6274, 3870.5701, 3864.1759, 3861.8787, 3859.6716, 3862.1668, 3856.8713, 3847.9371, 3850.8924, 3852.1933, 3853.4432, 3875.4144, 3887.2927, 3898.7052, 3908.1316, 3914.8805, 3908.2872, 3899.6445, 3878.2631, 3857.7202, 3831.0979, 3796.2307, 3789.6169, 3772.5503, 3756.153, 3758.8613, 3761.4634, 3748.578, 3738.5057, 3728.8284, 3735.6854, 3740.7349, 3734.0473, 3733.7761, 3721.9765, 3722.1787, 3708.526, 3695.4087, 3693.5757, 3691.8146, 3687.0454, 3678.6169, 3682.058, 3686.1335, 3695.434, 3702.8313, 3711.477, 3722.8608, 3722.259, 3721.6809, 3722.6639, 3723.6085, 3734.5165, 3744.9968, 3751.2197, 3756.4293, 3766.8195, 3763.7246, 3773.0595, 3796.6444, 3806.9721, 3830.2281, 3838.4545, 3846.3582, 3860.2265, 3877.4725, 3894.0422, 3896.6288, 3899.114, 3896.0114, 3893.0306, 3890.1667, 3887.415, 3883.2027, 3891.7045, 3903.7945, 3915.4104, 3929.7081, 3940.3078, 3950.4918, 3949.296, 3946.5785, 3943.9676, 3943.0277, 3957.8109, 3972.0144, 3988.7982, 4004.9237, 4020.4169, 4035.3025, 4030.7809, 4024.8679, 4019.1868, 4014.5128, 4010.8064, 4007.2454, 4008.5299, 4024.666], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3668.283008, 3699.669434, 3714.054899, 3894.526563, 3920.681868, 3938.990576, 3949.452685, 3944.221614, 3923.297363, 3910.219726, 3899.757617, 3833.061588, 3780.750976, 3814.752864, 3848.754752, 3873.602295, 3897.142073, 4012.225537, 4093.30708, 4056.6896, 4013.533301, 3911.527555, 3821.291699, 3750.672363, 3715.362711, 3898.449935, 4055.381836, 4043.611914, 3993.916829, 3935.067383, 4010.917822, 4089.383789, 4039.688672, 3992.609082, 3942.913965, 3825.214974, 3746.748975, 3707.515967, 3740.210156, 3806.906201, 3868.371191, 3911.527457, 3936.375, 3936.375, 3931.143945, 4044.919547, 4018.764241, 3987.377881, 3965.145866, 3936.375032, 3908.911963, 3906.296435, 3904.988672, 3844.831461, 3810.829541, 3838.292611, 3766.365479, 3758.51888, 3759.826644, 3719.285889, 3706.208268, 3740.210156, 3762.442155, 3821.291618, 3804.29069, 3749.364518, 3797.751855, 3825.214958, 3847.446989, 4048.842887, 4126.001009, 4166.541699, 4177.003808, 4150.848519, 4000.455501, 3874.910058, 3670.898584, 3521.813265, 3366.516113, 3192.354411, 3300.375862, 3321.365478, 3342.355094, 3520.276676, 3655.107373, 3600.279297, 3578.047249, 3546.66084, 3643.435498, 3721.901465, 3699.669466, 3720.593734, 3627.742367, 3636.896728, 3540.122087, 3476.041585, 3516.582276, 3562.354037, 3567.585108, 3550.584131, 3625.126774, 3680.05293, 3771.596533, 3831.753776, 3884.064404, 3932.451774, 3867.063509, 3806.906299, 3774.212142, 3750.672347, 3823.907243, 3897.142139, 3918.066374, 3919.374137, 3957.299349, 3865.755762, 3899.757682, 4057.997315, 4080.025049, 4203.65708, 4182.04777, 4136.965104, 4142.666667, 4193.333333, 4228.0, 4156.0, 4089.333333, 3981.333333, 3898.666667, 3848.0, 3829.333333, 3806.666667, 3902.666667, 4013.333333, 4098.666667, 4185.333333, 4214.666667, 4216.0, 4117.333333, 4024.0, 3952.0, 3920.0, 4040.0, 4152.0, 4264.0, 4341.333333, 4384.0, 4394.666667, 4240.0, 4098.666667, 3992.0, 3926.666667, 3901.333333, 3908.0, 3954.666667, 4117.333333], "10": [3555.577393, 3591.600422, 3624.413477, 3749.958984, 3802.031836, 3843.761448, 3876.574476, 3900.47092, 3915.450781, 3915.45079, 3914.024143, 3879.071142, 3843.761479, 3847.328107, 3856.601349, 3862.307963, 3868.37124, 3931.857364, 3989.993532, 3989.280189, 3984.286892, 3946.837233, 3909.030912, 3863.734672, 3822.71839, 3896.547718, 3963.243776, 3951.473868, 3931.144065, 3917.947532, 3985.000266, 4045.633057, 4025.303236, 4002.476771, 3976.440336, 3911.527561, 3858.028018, 3815.941708, 3810.235103, 3822.004976, 3831.634872, 3846.971387, 3868.014519, 3884.064373, 3899.044238, 3977.153511, 3980.006822, 3974.65688, 3968.593603, 3957.537047, 3947.193816, 3937.563911, 3928.647332, 3888.34438, 3858.741317, 3860.524631, 3815.228374, 3800.248509, 3787.765288, 3756.73556, 3741.042387, 3746.748988, 3754.238907, 3784.911959, 3776.352051, 3750.672283, 3783.841979, 3804.528467, 3823.074973, 3935.780593, 3991.776713, 4039.212917, 4072.739262, 4089.502446, 4042.779554, 3985.000115, 3865.517871, 3756.378866, 3624.948433, 3463.272931, 3453.009952, 3403.094899, 3368.159708, 3433.090305, 3502.657524, 3499.46539, 3511.609766, 3521.257497, 3603.30791, 3665.046356, 3656.513192, 3677.556339, 3638.323366, 3651.16325, 3601.587056, 3560.21412, 3569.844012, 3576.620597, 3566.277362, 3544.164218, 3582.683856, 3621.203489, 3683.619576, 3729.985822, 3780.632018, 3835.558199, 3825.57164, 3814.515088, 3809.521799, 3801.318541, 3834.48825, 3863.377996, 3870.511257, 3874.434552, 3903.32429, 3869.79794, 3899.044345, 3990.706823, 4013.06519, 4091.546267, 4092.695508, 4093.149538, 4121.999268, 4163.643195, 4197.724658, 4164.922119, 4127.172301, 4064.727273, 4012.363636, 3964.363636, 3926.909091, 3886.181818, 3908.363636, 3950.545455, 3994.545455, 4054.909091, 4094.909091, 4130.545455, 4108.363636, 4077.090909, 4044.727273, 4018.545455, 4062.545455, 4102.545455, 4154.909091, 4203.636364, 4250.181818, 4293.090909, 4245.090909, 4189.818182, 4134.545455, 4082.909091, 4035.272727, 3994.909091, 3983.636364, 4048.0], "20": [3633.066783, 3627.835729, 3624.005854, 3674.35483, 3693.410842, 3713.400973, 3734.325223, 3755.529709, 3777.014432, 3794.94951, 3813.351648, 3814.566011, 3814.846254, 3833.715443, 3849.782278, 3861.271934, 3870.519707, 3907.417406, 3940.578631, 3942.260039, 3941.512742, 3923.484257, 3905.26895, 3883.130351, 3863.607283, 3903.120498, 3940.858888, 3939.457705, 3930.676999, 3922.363352, 3955.431153, 3986.724129, 3978.036827, 3968.60223, 3959.447868, 3931.891356, 3905.455787, 3880.141161, 3874.256219, 3879.487271, 3884.624912, 3889.575729, 3893.499016, 3894.52654, 3894.433123, 3926.847019, 3925.726073, 3924.511719, 3925.165598, 3923.484185, 3921.429126, 3921.05548, 3922.363248, 3906.670066, 3895.367234, 3899.477355, 3874.349569, 3862.486265, 3850.155902, 3826.989761, 3810.829522, 3805.131394, 3800.087149, 3806.906213, 3795.042915, 3774.772544, 3785.608316, 3792.707621, 3799.900337, 3857.72226, 3890.696623, 3922.363221, 3948.985586, 3968.882309, 3955.337598, 3936.281596, 3886.586492, 3838.199153, 3775.052761, 3692.145087, 3677.897449, 3638.015259, 3600.28154, 3609.533999, 3619.253517, 3591.141228, 3569.567759, 3550.049351, 3571.63216, 3589.38509, 3581.729997, 3591.916563, 3576.228047, 3591.92591, 3575.676931, 3561.202776, 3574.378507, 3586.153061, 3589.053502, 3580.749184, 3597.943965, 3616.346092, 3645.770817, 3668.750131, 3695.185678, 3728.627125, 3731.336075, 3733.017493, 3737.407849, 3742.545498, 3772.530706, 3800.460853, 3817.742041, 3830.913111, 3856.414547, 3847.073371, 3866.129393, 3919.000491, 3938.465201, 3987.978485, 3998.787571, 4008.293635, 4031.828184, 4063.568912, 4093.328993, 4088.914301, 4084.698482, 4065.947025, 4046.659931, 4027.024022, 4007.0393, 3984.110593, 3992.714094, 4009.906551, 4025.594553, 4048.051031, 4060.068936, 4071.142857, 4056.380952, 4038.47619, 4023.047619, 4012.190476, 4040.0, 4067.238095, 4102.0, 4136.285714, 4168.47619, 4198.571429, 4180.190476, 4157.52381, 4134.571429, 4113.238095, 4093.238095, 4074.095238, 4067.714286, 4098.285714], "30": [3750.081698, 3736.497815, 3723.88421, 3748.26771, 3752.14882, 3756.367417, 3760.923502, 3765.648331, 3771.596554, 3776.152643, 3781.004034, 3775.351115, 3770.2888, 3779.94939, 3789.652166, 3798.511225, 3807.834329, 3837.575469, 3866.810377, 3876.513153, 3885.076909, 3882.03952, 3878.538085, 3871.577402, 3863.857371, 3894.653151, 3923.592746, 3925.364556, 3921.061592, 3916.041464, 3938.821908, 3960.632074, 3955.907244, 3950.802739, 3946.499769, 3929.667547, 3913.383743, 3897.648358, 3893.851621, 3896.551517, 3899.124856, 3901.571636, 3903.512185, 3903.680924, 3903.849664, 3926.798834, 3926.16604, 3924.225482, 3924.225479, 3923.592688, 3923.002083, 3922.411478, 3921.441199, 3908.70103, 3898.407646, 3898.070155, 3879.550501, 3871.324231, 3863.393263, 3847.995371, 3836.773903, 3833.061531, 3830.319437, 3835.297384, 3827.49298, 3813.655974, 3818.887037, 3821.038526, 3822.72597, 3858.499688, 3878.073977, 3897.142035, 3913.172706, 3924.984784, 3914.944521, 3901.487198, 3867.780586, 3835.297367, 3792.668429, 3736.358569, 3726.348889, 3699.309773, 3673.451865, 3679.149094, 3684.635393, 3664.683531, 3649.583052, 3634.777875, 3647.140483, 3656.676632, 3646.765038, 3647.273383, 3628.966775, 3630.445397, 3609.565449, 3589.444848, 3587.590769, 3586.327294, 3580.507741, 3569.035258, 3578.571401, 3590.259027, 3611.649432, 3630.972728, 3653.249039, 3680.208003, 3687.508293, 3694.049236, 3702.361985, 3709.45345, 3731.266777, 3752.275406, 3765.563992, 3776.405793, 3795.980095, 3793.617685, 3810.956132, 3851.243752, 3869.344192, 3909.043945, 3924.366167, 3938.678068, 3962.639716, 3991.403268, 4018.934848, 4022.539622, 4024.884259, 4017.527103, 4009.801488, 4001.538671, 3992.52772, 3980.820781, 3989.771868, 4004.794562, 4019.137825, 4038.047319, 4051.197164, 4063.287904, 4056.255022, 4046.268913, 4035.996243, 4028.566074, 4047.118193, 4064.775002, 4086.655605, 4107.721971, 4127.256939, 4145.935484, 4133.591398, 4118.967742, 4105.462366, 4093.591398, 4083.311828, 4073.634409, 4072.516129, 4096.473118], "50": [3916.389306, 3900.926904, 3885.710669, 3892.218725, 3886.818421, 3881.479659, 3876.633232, 3872.232984, 3868.278915, 3863.232479, 3858.601451, 3847.616222, 3837.569506, 3836.923314, 3837.046397, 3836.492519, 3836.04634, 3848.047023, 3860.001549, 3860.216944, 3859.893849, 3852.893457, 3846.216159, 3838.538809, 3831.199938, 3848.016271, 3864.663363, 3865.69419, 3864.10949, 3863.017124, 3879.002643, 3895.018933, 3895.434342, 3896.018991, 3896.665183, 3889.818638, 3883.325961, 3877.079451, 3878.002582, 3882.86439, 3887.75697, 3892.541851, 3896.988251, 3900.157658, 3902.8655, 3918.974092, 3920.57418, 3921.020358, 3921.866558, 3921.605004, 3921.266522, 3920.851113, 3920.266464, 3912.589111, 3906.850325, 3907.388815, 3896.388195, 3891.003275, 3885.741439, 3875.987041, 3868.725097, 3865.447986, 3862.093947, 3863.278627, 3856.770571, 3846.569995, 3848.123927, 3848.123928, 3848.385482, 3869.678982, 3881.356553, 3892.818728, 3902.388491, 3909.327341, 3902.880826, 3894.080336, 3872.679131, 3852.016429, 3824.899525, 3789.000586, 3780.680504, 3762.141768, 3744.310764, 3745.342366, 3746.40474, 3732.112401, 3720.312506, 3708.65108, 3713.282879, 3716.329977, 3707.899507, 3705.915552, 3692.561726, 3691.147034, 3676.039267, 3661.362294, 3658.162881, 3655.178865, 3649.317769, 3639.887238, 3642.334298, 3645.65833, 3654.459593, 3661.706925, 3670.369718, 3681.986529, 3682.002687, 3681.957303, 3683.496621, 3685.051324, 3696.529665, 3707.777224, 3715.024554, 3721.425684, 3733.242504, 3731.750886, 3742.521494, 3767.846762, 3780.454979, 3806.25854, 3817.955206, 3829.760353, 3847.948488, 3870.010411, 3891.899965, 3900.022263, 3907.931149, 3909.874873, 3911.453437, 3912.529138, 3912.916199, 3911.583714, 3922.466459, 3936.686004, 3950.6116, 3967.380502, 3980.347745, 3992.759486, 3993.635333, 3992.929752, 3992.211975, 3992.819844, 4008.96272, 4024.409819, 4042.52918, 4059.843862, 4076.353867, 4092.274591, 4088.782504, 4083.447437, 4077.792463, 4072.832677, 4068.567779, 4064.305468, 4064.720854, 4079.946669], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.0399, -0.7914, -0.2372, -0.8294, -1.1525, -1.1371, -1.4266, -1.1777, -1.046, -0.9442, -0.7581, -0.7081, -0.4505, -0.2253, 0.1736, 0.3131, 0.47, 0.4516, 0.6066, 0.971, 1.1781, 1.7465, 2.1189, 2.2154, 2.2089, 1.4616, 1.0965, 1.1761, 1.0387, 0.7035, 0.267, -0.4318, -0.7959, -0.6986, -0.7156, -0.4503, -0.1839, 0.2345, 0.5028, 0.4523, 0.4019, 0.518, 0.3336, 0.0667, -0.1835, -0.5154, -0.5319, -0.1167, 0.284, 0.3342, 0.4011, -0.0667, -0.7831, -0.9327, -1.0486, -0.885, -0.7893, -1.0592, -1.0597, -0.8592, -0.5078, -0.1529, 0.119, 0.2549, 0.4083, 0.8509, 0.8321, 0.8475, 0.9827, 0.7087, 0.3537, -0.3529, -1.0067, -1.6086, -2.0968, -2.4283, -2.1873, -2.1977, -2.0415, -1.1249, -0.8318, -0.7836, -0.42, -0.7518, -0.6815, -0.0527, -0.0527, 0.1233, -0.3343, -0.7024, -0.8966, -1.0556, -0.9709, -1.008, -0.9757, -1.6003, -1.7291, -1.8757, -1.7915, -1.1204, -0.5805, 0.0728, 0.602, 1.1148, 1.4769, 1.9279, 1.9411, 2.2059, 2.1773, 1.4827, 1.3163, 0.9549, 0.915, 1.6532, 1.6146, 1.8614, 1.8172, 1.3005, 1.8367, 1.8607, 2.2514, 2.483, 2.0723, 1.7166, 1.1257, 0.9178, 0.697, 0.546, 0.4831, 0.4548, 0.6423, 0.8815, 1.1455, 1.2905, 1.201, 1.0773, 0.5626, 0.0852, 0.2859, 0.5354, 0.9492, 1.6061, 1.5857, 1.2432, 0.8149, -0.1922, -0.6443, -0.7783, -0.8929, -0.7825, -0.8652, -0.3759], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.17, 53.37, 53.37, 63.38, 63.38, 51.38, 50.7, 44.87, 44.87, 43.57, 43.57, 62.82, 62.82, 50.05, 47.95, 47.95, 58.93, 58.93, 48.21, 48.21, 48.21, 43.29, 43.29, 43.29, 49.12, 52.07, 52.07, 52.07, 52.07, 51.27, 51.27, 63.11, 50.02, 49.41, 50.07, 49.38, 49.38, 49.38, 49.38, 42.3, 44.21, 51.19, 40.87, 46.31, 46.31, 42.43, 44.91, 48.87, 48.87, 53.53, 46.01, 42.78, 53.37, 51.99, 51.99, 65.83, 57.85, 57.85, 56.52, 54.51, 44.76, 43.29, 36.06, 36.06, 32.72, 28.84, 48.04, 43.06, 43.06, 52.84, 52.84, 45.31, 46.54, 46.54, 54.79, 53.94, 47.91, 51.05, 45.51, 51.21, 45.11, 45.11, 50.44, 50.44, 48.87, 46.9, 53.01, 53.4, 56.11, 55.12, 55.96, 57.65, 49.89, 49.89, 50.92, 50.92, 57.45, 57.45, 54.23, 53.58, 57.42, 47.22, 55.27, 62.57, 54.49, 60.44, 52.6, 52.6, 55.57, 57.37, 57.37, 49.47, 49.47, 46.42, 46.42, 46.42, 46.42, 45.35, 54.43, 56.85, 56.85, 58.87, 56.04, 56.04, 46.9, 45.75, 45.75, 47.25, 59.34, 59.34, 61.39, 61.39, 61.39, 61.39, 43.62, 42.51, 42.51, 43.35, 44.22, 44.22, 49.6, 62.08], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7347, 41.1024, 33.1294, 20.2458, 9.9211, 36.1456, 56.2799, 40.1162, 26.9953, 16.4077, -7.7229, -26.5406, -40.9814, -37.7447, -26.9545, -18.1934, -11.122, -5.455, -2.5177, -0.1877, 29.8072, 24.8005, 19.0304, 15.8577, 11.6264, 8.1787, 5.3844, 3.1337, -12.749, -21.9177, -16.3325, -35.2434, -38.704, -40.9742, -51.675, -54.7754, -48.7561, -43.4843, -29.4695, -33.8019, -44.6352, -29.1414, -19.8001, -12.2557, 36.0457, 54.6998, 68.6913, 75.7409, 75.7064, 48.2142, 21.4308, -26.4001, -63.5735, -105.9789, -156.8904, -140.2989, -147.4914, -151.4458, -115.2619, -85.599, -92.6803, -92.4777, -91.2651, -56.4131, -31.5942, -35.2619, -25.2149, -40.5286, -28.5919, -47.0813, -61.0307, -49.3564, -39.6473, -37.8481, -43.8314, -24.547, -7.5934, 16.7297, 32.4659, 47.5546, 65.0936, 54.6205, 45.7927, 41.4841, 37.6357, 54.5347, 67.1532, 68.4499, 67.1209, 76.2688, 55.9643, 64.4561, 100.1067, 101.8109, 129.1083, 120.3059, 112.0384, 117.0478, 127.6158, 134.4413, 111.1343, 91.6074, 64.0964, 41.8118, 23.8759, 9.5514, -4.9712, 9.2345, 28.2362, 42.8018, 60.1076, 66.5995, 70.9269, 51.1727, 31.9218, 16.4753, 7.3766, 32.0727, 51.056, 71.7288, 87.1081, 98.1647, 105.7086, 72.1239, 41.7982, 17.5624, -0.0304, -12.2181, -21.6278, -19.1809, 13.2682], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.5189, 27.6967, 20.6128, 11.1821, 0.7494, -6.9494, -10.9504, -12.399, -12.1436, -10.8059, -9.1483, -7.3561, 0.0765, 5.0213, 7.8231, 9.43, 9.8693, 9.5312, 8.7018, 7.5882, 3.5208, -1.5669, -4.52, -10.6647, -16.2726, -21.2129, -27.3053, -32.7993, -35.9907, -37.4894, -35.8854, -35.4687, -37.302, -35.6699, -32.4959, -28.4479, -15.5492, -1.4994, 12.5388, 25.1792, 35.2846, 37.8705, 34.5826, 22.3861, 5.1941, -17.0405, -45.0105, -64.0681, -80.7528, -94.8914, -98.9655, -96.2922, -95.5698, -94.9514, -94.2141, -86.6539, -75.642, -67.566, -59.0958, -55.3823, -50.0242, -49.4357, -51.7547, -51.275, -48.9495, -46.7292, -46.1496, -41.8291, -34.982, -24.6396, -13.2185, -1.0639, 12.1676, 20.6582, 25.6851, 28.8449, 30.603, 35.3894, 41.7421, 47.0837, 51.0911, 56.1267, 56.0942, 57.7666, 66.2346, 73.3499, 84.5015, 91.6624, 95.7376, 99.9997, 105.5229, 111.3066, 111.2721, 107.3392, 98.6906, 87.3149, 74.6271, 61.6119, 48.2953, 40.4831, 38.0338, 38.9874, 43.2114, 47.889, 52.4966, 52.2318, 48.1698, 41.8309, 34.9401, 34.3666, 37.7045, 44.5093, 53.0291, 62.0562, 70.7867, 71.0541, 65.2029, 55.6748, 44.5338, 33.1834, 22.2212, 13.9408, 13.8062], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5236, -11.289, -28.3357, -37.7227, -41.7308, -30.7953, -16.0041, -5.7944, 1.0216, 5.3509, 6.6306, 7.1684, 29.7307, 19.7792, 11.2073, 6.4277, 1.7571, -1.3525, -3.3174, -4.4545, -16.2698, -20.3508, -11.8125, -24.5787, -22.4314, -19.7613, -24.3697, -21.9761, -12.7654, -5.9949, 6.4159, 1.6668, -7.3332, 6.5285, 12.6958, 16.1922, 51.5949, 56.1992, 56.1525, 50.5617, 40.4218, 10.3437, -13.1518, -48.7862, -68.7676, -88.9384, -111.8799, -76.2308, -66.7386, -56.5544, -16.2964, 10.6932, 2.8895, 2.4737, 2.949, 30.2408, 44.0478, 32.3041, 33.8809, 14.8537, 21.4323, 2.3544, -9.276, 1.9186, 9.3022, 8.8811, 2.3182, 17.2821, 27.3886, 41.3693, 45.6844, 48.6185, 52.926, 33.9623, 20.1076, 12.6392, 7.0327, 19.1453, 25.4111, 21.3662, 16.0298, 20.1421, -0.1299, 6.6895, 33.8721, 28.461, 44.6068, 28.6435, 16.3008, 17.0481, 22.0929, 23.1347, -0.1378, -15.7318, -34.5942, -45.5031, -50.7512, -52.0605, -53.2665, -31.2486, -9.7976, 3.8144, 16.8962, 18.7105, 18.4303, -1.0591, -16.248, -25.3556, -27.5635, -2.2939, 13.3515, 27.2195, 34.079, 36.1085, 34.9219, 1.0698, -23.4047, -38.1124, -44.5642, -45.4015, -43.849, -33.1217, -0.538], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.83, 44.83, 41.38, 41.38, 100.0, 100.0, 46.43, 42.86, 10.71, 10.71, 3.57, 0.0, 64.0, 64.0, 24.0, 16.0, 16.0, 60.0, 60.0, 20.0, 20.0, 20.0, 0.0, 0.0, 0.0, 18.0, 43.75, 43.75, 43.75, 43.75, 40.62, 43.33, 100.0, 41.94, 38.71, 41.94, 38.71, 38.71, 38.71, 32.14, 6.67, 13.33, 40.0, 0.0, 21.21, 21.21, 3.03, 25.0, 60.0, 60.0, 100.0, 33.33, 0.0, 100.0, 86.67, 86.67, 97.56, 68.29, 68.29, 63.41, 56.1, 14.63, 7.32, 0.0, 5.17, 0.0, 0.0, 45.97, 27.66, 27.66, 60.01, 71.44, 39.71, 45.92, 46.69, 81.67, 78.34, 53.35, 66.68, 41.69, 66.67, 2.56, 2.56, 38.46, 51.85, 37.04, 18.52, 74.07, 77.78, 100.0, 92.86, 71.79, 82.05, 43.59, 43.59, 48.72, 48.72, 79.41, 79.41, 67.57, 64.86, 83.78, 37.84, 81.08, 100.0, 62.99, 96.1, 61.04, 61.04, 76.62, 86.36, 86.36, 53.25, 36.18, 17.56, 17.56, 17.56, 11.43, 25.0, 64.29, 76.19, 80.0, 90.0, 80.0, 80.0, 45.0, 44.44, 44.44, 50.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 7.69, 0.0, 0.0, 3.85, 7.69, 7.69, 30.77, 96.43], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.68, 42.53, 60.92, 80.46, 82.14, 63.1, 33.33, 21.43, 8.33, 4.76, 22.52, 42.67, 50.67, 34.67, 18.67, 30.67, 45.33, 46.67, 33.33, 20.0, 13.33, 6.67, 0.0, 6.0, 20.58, 35.17, 43.75, 43.75, 42.71, 42.57, 61.32, 61.76, 60.22, 40.86, 39.79, 39.79, 38.71, 36.52, 25.84, 17.38, 20.0, 17.78, 20.4, 14.14, 15.15, 16.41, 29.34, 48.33, 73.33, 64.44, 44.44, 44.44, 62.22, 91.11, 90.3, 84.17, 78.05, 66.66, 62.6, 44.71, 26.02, 7.32, 4.16, 1.72, 1.72, 15.32, 24.54, 33.76, 38.44, 53.04, 57.05, 52.36, 44.11, 58.09, 68.9, 71.12, 66.12, 53.91, 58.35, 36.97, 23.93, 14.53, 30.96, 42.45, 35.8, 43.21, 56.79, 83.95, 90.21, 88.22, 82.23, 65.81, 56.41, 45.3, 47.01, 58.95, 69.18, 75.46, 70.61, 72.07, 62.16, 67.57, 72.97, 81.36, 86.36, 73.38, 72.73, 66.23, 74.67, 83.11, 75.32, 58.6, 35.66, 23.77, 17.56, 15.52, 18.0, 33.57, 55.16, 73.49, 82.06, 83.33, 83.33, 68.33, 56.48, 44.63, 46.29, 64.81, 83.33, 100.0, 100.0, 100.0, 100.0, 69.23, 35.9, 2.56, 1.28, 3.85, 6.41, 15.38, 44.96], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -55.17, -55.17, -58.62, -58.62, -0.0, -0.0, -53.57, -57.14, -89.29, -89.29, -96.43, -100.0, -36.0, -36.0, -76.0, -84.0, -84.0, -40.0, -40.0, -80.0, -80.0, -80.0, -100.0, -100.0, -100.0, -82.0, -56.25, -56.25, -56.25, -56.25, -59.38, -56.67, -0.0, -58.06, -61.29, -58.06, -61.29, -61.29, -61.29, -67.86, -93.33, -86.67, -60.0, -100.0, -78.79, -78.79, -96.97, -75.0, -40.0, -40.0, -0.0, -66.67, -100.0, -0.0, -13.33, -13.33, -2.44, -31.71, -31.71, -36.59, -43.9, -85.37, -92.68, -100.0, -94.83, -100.0, -100.0, -54.03, -72.34, -72.34, -39.99, -28.56, -60.29, -54.08, -53.31, -18.33, -21.66, -46.65, -33.32, -58.31, -33.33, -97.44, -97.44, -61.54, -48.15, -62.96, -81.48, -25.93, -22.22, -0.0, -7.14, -28.21, -17.95, -56.41, -56.41, -51.28, -51.28, -20.59, -20.59, -32.43, -35.14, -16.22, -62.16, -18.92, -0.0, -37.01, -3.9, -38.96, -38.96, -23.38, -13.64, -13.64, -46.75, -63.82, -82.44, -82.44, -82.44, -88.57, -75.0, -35.71, -23.81, -20.0, -10.0, -20.0, -20.0, -55.0, -55.56, -55.56, -50.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -92.31, -100.0, -100.0, -96.15, -92.31, -92.31, -69.23, -3.57], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 166.7401, 161.836, 151.6775, 163.2622, 158.6065, 168.2952, 157.6753, 159.0233, 147.6645, 139.9194, 129.9252, 190.7037, 216.315, 240.0969, 232.7554, 216.13, 234.3204, 217.5832, 230.0651, 213.6319, 198.3725, 198.2148, 184.0566, 170.9097, 171.3125, 182.8959, 169.8319, 157.701, 146.4367, 137.3781, 127.5654, 143.6748, 172.6452, 172.924, 161.9735, 161.6134, 150.0696, 139.3503, 129.3967, 135.567, 128.686, 130.7036, 142.3853, 142.0232, 131.8786, 133.6682, 128.324, 126.1639, 117.1522, 117.1912, 128.4369, 126.2687, 138.2672, 135.3968, 125.7256, 155.9782, 193.8781, 180.0297, 169.9728, 173.2448, 184.6902, 175.7015, 186.9715, 177.8199, 177.659, 181.9233, 217.8999, 221.9522, 206.0984, 246.0231, 228.45, 240.1557, 227.2052, 210.9763, 225.3313, 235.8586, 242.8315, 238.097, 242.1078, 252.8379, 259.9992, 242.8291, 245.1006, 241.6052, 231.3536, 221.8342, 231.2101, 216.0963, 228.6844, 226.3615, 228.4082, 224.7039, 231.0725, 214.5673, 221.6599, 205.827, 209.3404, 211.2017, 238.1512, 229.5474, 222.9594, 230.8538, 243.7889, 269.8119, 277.6825, 282.1338, 287.6956, 268.5745, 260.8192, 282.1893, 262.0329, 271.8877, 252.4671, 244.4338, 226.9742, 210.7618, 195.7074, 200.2997, 220.2783, 213.1155, 197.893, 189.4721, 188.7955, 175.3101, 182.788, 172.5888, 160.261, 151.671, 169.4088, 157.3081, 151.7861, 140.9443, 130.8768, 121.5285, 147.1336, 139.4812, 129.5182, 128.8384, 121.0642, 112.4168, 112.9584, 143.4614], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5188, 0.4794, 0.1855, 0.1765, 0.1303, 0.1677, 1.0787, 0.9922, 0.4821, 0.3868, 0.3911, 0.8954, 0.8534, 0.3801, 0.3842, 0.3882, 0.1811, 0.2057, 0.2328, 0.449, 0.5637, 0.5613, 0.5493, 0.5371, 0.4988, 0.4833, 0.951, 0.5101, 0.4813, 0.5029, 0.4678, 0.4934, 0.5273, 0.5234, 0.1981, 0.2866, 0.5612, -0.0112, 0.2328, 0.2468, 0.0739, 0.2141, 0.4037, 0.4156, 0.6311, 0.2922, 0.0666, 0.7732, 0.6828, 0.6909, 1.3752, 0.9565, 0.9071, 0.8267, 0.7311, 0.3299, 0.2778, -0.0404, 0.0301, -0.0337, -0.0944, 0.3967, 0.2279, 0.25, 0.5686, 0.5652, 0.311, 0.3643, 0.3772, 0.6492, 0.6565, 0.4609, 0.6099, 0.3796, 0.6865, 0.3434, 0.3591, 0.6283, 0.614, 0.5121, 0.3382, 0.7412, 0.744, 0.895, 0.8292, 0.8645, 0.9141, 0.5232, 0.5093, 0.5753, 0.5854, 0.8947, 0.8557, 0.7095, 0.671, 0.8305, 0.3143, 0.7945, 1.1779, 0.7438, 1.1148, 0.6311, 0.6158, 0.7984, 0.8768, 0.8375, 0.4492, 0.4314, 0.2471, 0.2366, 0.2255, 0.2445, 0.2176, 0.5993, 0.702, 0.6882, 0.7631, 0.6475, 0.6666, 0.3059, 0.2733, 0.2886, 0.3531, 0.8741, 0.87, 0.9489, 0.8945, 0.8513, 0.8169, 0.2759, 0.2226, 0.2142, 0.2198, 0.2609, 0.2813, 0.4308, 0.855], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3549, 0.3379, 0.3379, 0.3379, 0.1735, 0.1298, 0.1521, 0.1679, 0.1341, 0.1076, 0.1218, 0.106, 0.1509, 0.1563, 0.1274, -0.0231, -0.1352, -0.0001, -0.0192, -0.0127, -0.115, -0.1213, -0.0994, -0.0994, 0.0264, 0.0264, 0.062, 0.0069, 0.0842, 0.1498, 0.1929, 0.0442, 0.0508, 0.0513, -0.0813, -0.0369, 0.1349, -0.0508, 0.0035, -0.026, 0.0161, 0.0158, 0.0334, 0.0334, 0.1191, 0.017, -0.0852, 0.0527, 0.0225, 0.0013, 0.0263, 0.1264, 0.1264, 0.117, 0.193, 0.1363, 0.0887, 0.1041, 0.086, 0.0469, -0.2334, 0.1128, 0.0635, 0.0635, 0.0477, 0.0763, 0.0682, 0.0513, 0.0449, 0.0524, 0.0489, -0.0125, -0.0095, -0.0171, -0.0201, -0.0164, -0.0257, 0.0486, 0.0565, 0.0899, 0.4988, -0.1498, -0.0101, 0.0203, 0.0768, 0.0467, 0.122, -0.0645, -0.0645, -0.12, -0.1951, -0.1874, -0.1668, -0.0797, -0.2961, -0.1974, -0.1597, -0.2296, -0.0761, -0.1188, -0.1096, 0.0028, -0.0445, -0.0494, -0.0908, -0.0661, -0.1582, -0.0591, -0.0579, -0.0242, -0.0243, -0.0413, -0.0184, -0.0451, 0.3175, 0.2726, 0.3364, 0.3135, 0.1345, 0.1833, 0.1588, 0.2011, 0.2735, 0.2444, 0.1996, 0.1996, 0.4593, 0.469, 0.4896, 0.4843, 0.4843, 0.4843, 0.1231, 0.1025, -0.2203, -0.1796, -0.0167], "obv": [0, -4, -4, 5, -5, -5, -5, -5, -5, -12, -12, -23, -23, -4, -4, -9, -9, -6, -6, -8, -17, -21, -21, -41, -41, -14, -14, -23, -30, -30, 7, 7, 6, 6, 6, -10, -10, -10, -5, 13, 13, 13, 13, 3, 3, 15, 3, -19, -14, -26, -26, -26, -26, -53, -47, -39, -66, -57, -57, -68, -65, -62, -62, -47, -91, -101, -74, -101, -101, -85, -209, -209, -212, -231, -244, -253, -275, -275, -288, -431, -239, -268, -268, -251, -251, -266, -251, -251, -246, -262, -266, -264, -271, -250, -261, -261, -244, -244, -248, -249, -218, -216, -210, -225, -217, -211, -233, -233, -224, -224, -221, -221, -235, -278, -267, -271, -263, -227, -233, -231, -236, -236, -231, -224, -224, -245, -245, -249, -249, -249, -249, -262, -249, -216, -216, -208, -219, -219, -221, -231, -231, -230, -230, -230, -230, -230, -230, -230, -231, -231, -231, -208, -207, -207, -205, -186], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.46, 24.14, 25.7, 28.1, 30.32, 30.2, 30.09, 29.99, 28.91, 27.91, 26.98, 26.77, 27.55, 28.27, 28.94, 29.56, 30.0, 30.41, 31.83, 31.87, 31.9, 31.93, 31.07, 30.27, 29.53, 28.84, 26.78, 24.87, 23.97, 22.3, 20.75, 19.31, 18.61, 17.96, 16.69, 15.51, 15.19, 14.39, 13.77, 13.6, 13.18, 12.79, 14.76, 15.6, 16.38, 16.86, 16.06, 15.34, 14.93, 15.76, 16.72, 17.96, 19.72, 19.21, 18.73, 18.29, 18.58, 18.84, 17.73, 16.7, 15.74, 16.02, 16.28, 16.52, 17.17, 17.19, 17.49, 17.1, 16.74, 17.2, 17.74, 18.24, 18.3, 19.4, 20.42, 20.2, 19.99, 20.59, 21.14, 20.59, 20.08, 20.62, 21.12, 22.27, 22.64, 21.47, 20.39, 19.45, 18.72, 17.73, 17.09, 16.71, 16.36, 15.94, 15.55, 15.73, 14.69, 13.73, 14.08, 14.4, 15.15, 15.85, 16.5, 17.1, 18.53, 17.62, 16.78, 16.0, 14.9, 14.32, 13.78, 14.4, 15.12, 15.78, 16.14, 15.52, 14.94, 14.75, 14.57, 14.4, 14.24, 14.71, 15.29, 15.83, 15.61, 15.4, 15.21, 14.28, 14.93], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.82, 36.18, 36.77, 44.59, 42.62, 37.3, 36.97, 34.04, 34.04, 33.35, 33.35, 57.1, 46.75, 39.11, 37.46, 37.46, 46.44, 46.44, 40.78, 40.78, 40.78, 37.9, 37.9, 37.9, 42.47, 49.96, 49.96, 49.96, 49.96, 49.45, 49.45, 58.32, 45.07, 41.78, 41.42, 38.55, 38.55, 38.55, 38.55, 34.17, 33.42, 39.13, 33.36, 31.05, 31.05, 28.45, 27.52, 31.54, 31.54, 36.45, 30.89, 29.17, 34.87, 33.07, 33.07, 49.9, 37.28, 37.28, 36.66, 33.4, 29.09, 28.4, 24.78, 24.2, 22.49, 20.39, 30.5, 27.85, 27.85, 43.88, 43.88, 38.76, 38.04, 38.04, 46.13, 40.93, 36.91, 39.66, 36.22, 34.98, 31.58, 31.4, 36.32, 35.37, 34.3, 33.22, 40.5, 40.24, 35.31, 33.12, 38.46, 36.3, 32.78, 32.78, 39.58, 39.58, 44.83, 41.26, 33.98, 32.74, 31.92, 28.63, 27.47, 30.32, 29.04, 26.54, 24.17, 24.04, 26.82, 23.02, 23.02, 20.6, 20.6, 19.76, 19.76, 19.76, 19.76, 17.93, 29.4, 28.22, 28.22, 30.39, 28.32, 28.32, 25.22, 24.8, 24.8, 26.22, 38.66, 38.66, 40.97, 40.97, 40.97, 40.97, 31.42, 30.78, 30.78, 35.38, 34.97, 34.97, 39.9, 49.09], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.21, 24.12, 23.9, 20.61, 19.7, 25.57, 26.23, 32.08, 32.08, 33.44, 33.44, 21.16, 17.32, 14.49, 13.88, 13.88, 11.89, 11.89, 22.62, 22.62, 22.62, 28.09, 28.09, 28.09, 26.02, 22.63, 22.63, 22.63, 22.63, 23.42, 23.42, 19.31, 23.04, 21.36, 21.17, 25.77, 25.77, 25.77, 25.77, 34.21, 33.47, 30.6, 32.97, 30.69, 30.69, 34.41, 33.28, 31.43, 31.43, 29.18, 33.45, 32.7, 27.73, 28.37, 28.37, 21.23, 21.64, 21.64, 22.93, 29.79, 32.78, 34.38, 42.74, 44.1, 45.68, 50.72, 39.32, 35.85, 35.85, 27.88, 27.88, 36.3, 35.63, 35.63, 30.98, 27.48, 24.78, 23.47, 25.48, 22.66, 24.77, 24.63, 22.66, 21.34, 20.7, 22.57, 20.11, 19.98, 24.88, 23.34, 21.48, 20.28, 24.98, 24.98, 22.45, 22.45, 20.5, 23.51, 29.95, 28.85, 27.59, 34.45, 30.29, 25.42, 22.93, 20.96, 19.58, 19.48, 18.62, 23.58, 23.58, 30.03, 30.03, 32.89, 32.89, 32.89, 32.89, 39.12, 33.03, 31.7, 31.7, 30.74, 32.43, 32.43, 39.83, 40.82, 40.82, 40.05, 33.3, 33.3, 32.04, 32.04, 32.04, 32.04, 47.88, 48.95, 48.95, 45.69, 45.15, 45.15, 41.73, 30.51], "ad": [0.0, -4.0, -4.0, 5.0, 15.0, 15.0, 15.0, 22.0, 22.0, 20.0, 49.0, 38.0, 38.0, 47.0, 77.0, 82.0, 57.0, 60.0, 64.0, 64.0, 64.0, 60.0, 60.0, 40.0, 40.0, 47.0, 51.0, 51.0, 46.0, 46.0, 73.0, 73.0, 73.0, 73.0, 73.0, 57.0, 57.0, 57.0, 62.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 56.0, 52.0, 64.0, 69.0, 78.0, 78.0, 78.0, 78.0, 61.0, 67.0, 75.0, 48.0, 57.0, 57.0, 46.0, 46.0, 49.0, 49.0, 64.0, 47.0, 37.0, 64.0, 70.0, 70.0, 84.0, 123.0, 123.0, 120.0, 129.0, 116.0, 107.0, 85.0, 87.0, 74.0, -69.0, 123.0, 94.0, 94.0, 98.0, 98.0, 83.0, 98.0, 98.0, 103.0, 116.0, 117.0, 119.0, 112.0, 119.0, 108.0, 94.0, 111.0, 117.0, 121.0, 121.0, 90.0, 92.0, 98.0, 113.0, 108.0, 107.0, 85.0, 85.0, 78.0, 78.0, 81.0, 86.0, 95.0, 52.0, 63.0, 59.0, 64.0, 100.0, 94.0, 96.0, 91.0, 83.0, 88.0, 95.0, 95.0, 74.0, 74.0, 74.0, 74.0, 74.0, 74.0, 83.0, 87.0, 109.0, 109.0, 117.0, 118.0, 118.0, 118.0, 118.0, 118.0, 118.0, 118.0, 118.0, 118.0, 118.0, 118.0, 118.0, 118.0, 118.0, 118.0, 95.0, 96.0, 96.0, 98.0, 116.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4.2, 7.1, 7.8, 8.7, 9.7, 11.7, 11.7, 14.2, 13.8, 14.2, 13.7, 11.7, 11.0, 10.1, 10.2, 7.2, 9.4, 7.3, 7.9, 8.2, 8.0, 10.8, 12.1, 12.2, 10.2, 10.2, 9.1, 8.7, 7.8, 7.6, 9.4, 5.7, 4.0, 3.9, 4.9, 4.9, 4.5, 5.7, 7.9, 7.9, 7.3, 7.4, 7.4, 7.4, 9.1, 9.7, 9.3, 10.8, 9.5, 9.0, 8.9, 9.1, 9.4, 9.4, 8.2, 12.0, 12.2, 12.2, 14.0, 14.0, 14.5, 26.6, 26.3, 26.6, 27.0, 23.9, 23.8, 23.3, 20.8, 22.1, 34.8, 41.6, 44.5, 44.2, 44.0, 42.7, 43.3, 42.6, 42.4, 41.6, 28.9, 10.1, 7.4, 8.1, 8.5, 9.6, 9.5, 9.7, 10.8, 10.7, 9.2, 11.9, 11.9, 11.8, 11.2, 10.9, 10.1, 10.6, 9.5, 10.0, 10.0, 7.2, 7.5, 8.3, 11.1, 11.4, 11.2, 9.8, 13.4, 13.1, 13.2, 13.4, 13.7, 12.8, 9.2, 8.1, 9.8, 9.2, 6.0, 5.4, 5.2, 4.7, 5.2, 6.0, 8.6, 8.6, 7.3, 8.2, 7.8, 8.0, 9.0, 9.0, 7.8, 6.5, 3.2, 3.2, 2.4, 1.3, 1.3, 1.2, 0.2, 0.2, 2.4, 2.5, 2.6, 2.8, 4.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.927, 1.095, 1.175, 1.181, 1.017, 1.052, 0.904, 0.864, 0.793, 0.76, 0.907, 0.606, 0.443, 0.447, 0.581, 0.659, 0.587, 0.788, 1.004, 1.0, 0.887, 0.929, 0.945, 0.945, 1.128, 1.173, 1.218, 1.286, 1.131, 1.102, 1.043, 1.23, 1.356, 1.362, 1.108, 1.353, 1.408, 1.275, 1.338, 1.359, 1.417, 1.852, 1.831, 1.839, 1.828, 1.572, 1.576, 1.51, 1.409, 1.47, 1.794, 1.614, 1.665, 1.653, 1.667, 1.63, 1.638, 1.636, 1.648, 1.606, 1.109, 0.387, 0.284, 0.308, 0.321, 0.378, 0.372, 0.385, 0.438, 0.431, 0.379, 0.561, 0.56, 0.552, 0.527, 0.517, 0.482, 0.506, 0.455, 0.482, 0.624, 0.74, 0.84, 0.883, 1.081, 1.072, 1.091, 0.977, 1.193, 1.163, 1.222, 1.237, 1.242, 1.167, 0.876, 0.799, 0.945, 0.932, 0.623, 0.568, 0.549, 0.557, 0.591, 0.664, 0.893, 0.918, 0.774, 0.904, 0.86, 0.906, 0.985, 0.996, 0.876, 0.771, 0.457, 0.482, 0.369, 0.209, 0.258, 0.247, 0.042, 0.043, 0.468, 0.5, 0.542, 0.575, 0.979], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.18, 10.85, -87.3, -139.99, -146.34, -132.37, 206.72, 129.0, 5.94, -19.03, -35.51, 146.56, 146.84, -33.97, -33.58, -34.17, -88.9, -107.33, -100.81, -44.38, 65.5, 27.36, 23.81, 19.45, 5.12, -0.9, 132.23, 35.57, -25.29, -0.2, -33.43, -0.68, 13.93, 12.4, -87.84, -91.69, -11.81, -135.42, -148.97, -106.52, -140.77, -116.26, -59.39, -30.87, 29.5, -58.27, -127.78, 85.13, 61.14, 70.1, 296.32, 171.33, 182.08, 144.28, 82.08, -11.64, -80.69, -170.85, -194.96, -192.83, -214.47, -96.04, -74.11, -85.05, 10.83, 23.55, -35.05, -47.64, -41.66, 21.48, 29.31, -15.53, 25.8, -12.11, 57.23, -16.0, -57.51, 17.02, 35.1, 7.88, -58.75, 111.11, 94.78, 90.99, 107.71, 172.43, 157.04, 61.98, 9.21, 64.64, 27.27, 120.92, 88.85, 17.83, 81.45, 117.46, 3.03, 71.42, 184.32, 166.15, 196.23, 114.69, 51.38, 91.05, 67.47, 135.63, 41.52, -19.73, -88.62, -88.34, -92.42, -84.33, -117.07, 17.13, 67.99, 72.5, 89.0, 57.12, 59.03, -59.12, -67.93, -60.63, -39.66, 118.93, 108.1, 132.6, 116.72, 102.74, 93.31, -61.35, -76.51, -78.79, -68.54, -70.52, -61.61, -31.96, 51.79], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0928, 5.8511, 5.8511, -0.463, 7.5, 0.0, -0.5, -5.0, -5.0, -5.0505, -5.0505, 15.873, 15.873, -0.5, -2.5, -2.01, 9.0452, 0.9302, -8.3721, -1.5, -1.005, -1.579, -1.579, -0.5319, 4.2553, -8.2192, -8.2192, 1.005, 3.0769, 2.5641, -7.8341, 0.4608, 1.5228, 1.0152, 1.5228, 6.4171, 6.4171, 6.4171, 1.5306, -5.4726, -4.4776, -0.4975, -7.9602, -4.0, -4.0, -14.6789, -5.5, -2.5126, -3.0, 0.5025, -4.5226, -7.0352, 0.5025, 4.2105, 3.125, 12.5, 15.1351, 10.9375, 9.8958, 11.828, 1.0582, -3.0928, -11.8557, -14.5, -14.7105, -18.9324, -7.5375, -13.6364, -13.6364, -13.3333, -8.4507, -17.8404, -15.6398, -14.4231, 4.1885, 4.7872, 6.4328, 11.1111, 7.9914, 26.6878, -6.9893, 0.5848, 8.7719, -4.6154, -6.6667, 1.1429, 7.8652, 8.427, 0.5025, 0.5076, 9.8901, 7.3684, 8.0, -0.5263, 11.0465, 11.0465, 9.6774, 9.6774, 9.3407, 11.8644, 6.7708, -2.5907, 2.0, 12.6263, 3.4844, 9.9515, 8.9678, 8.9678, 12.0972, 14.7662, 7.4526, -1.0436, 1.4427, -1.6494, -5.0077, 3.582, -4.5421, -13.5897, 0.9852, -4.5455, 3.9604, 5.9406, 0.0, -2.3256, -8.8372, -2.0202, -2.0202, 2.6178, 13.089, 13.089, 15.1832, 16.4021, 7.3171, 4.7619, -6.6667, -9.3458, -7.619, -7.1429, 0.0, 1.0309, 4.1237, 12.7551], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -40.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -32.0, -32.0, -32.0, -32.0, -32.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -76.0, -76.0, -76.0, -76.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -28.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -28.0, -28.0, -24.0, 16.0, 16.0, 16.0, 16.0, 16.0, 100.0, 96.0, 84.0, 84.0, 84.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 84.0, 88.0, 88.0, 88.0, 88.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 345.2503, 340.3461, -53.9453, -55.9069, -28.4439, -212.839, -231.4747, -250.1103, -72.581, 30.4054, 33.3479, 14.7122, -12.7509, -40.2139, -37.2714, 318.7677, -22.559, -30.4056, 16.674, 15.6931, 14.7123, 12.7507, 1.9616, -185.3758, -157.9127, -12.7507, -306.0173, -150.0661, -150.0661, -272.6692, -217.7429, -102.0058, -84.3509, 31.3864, -157.9126, -251.0911, 30.4056, -6.8657, -11.7698, 521.7985, 301.1129, 312.8828, 280.5156, 228.532, -104.9482, -153.9893, -455.1026, -455.1026, -629.6891, -864.5966, -204.5018, -491.393, -505.1246, -46.0986, -63.7534, -455.1024, -384.4832, -370.7516, 61.792, 51.9348, -206.9784, -46.0496, -317.7379, -0.9317, -349.1243, -354.0284, -69.5895, -48.0114, -106.8607, -205.924, 115.7863, 165.8083, 325.6827, 321.7595, 378.6472, 475.7489, 197.1948, 182.4824, 207.0029, 187.4355, 415.9431, 409.0038, 289.3432, 241.2828, 375.6558, 37.2715, 322.6913, 684.6154, 359.3497, 707.1963, 353.0813, 331.5031, 477.7716, 554.2318, 546.3852, 174.018, 158.3248, 0.67, -35.6205, -60.1105, -106.5046, -160.1863, 147.1128, 233.2776, 212.4809, 273.6457, 195.7339, 183.1097, -102.5145, -146.177, -149.8396, -100.7514, 310.3368, 300.5208, 364.724, 355.793, 326.188, 316.2762, -155.0, -188.0, -162.0, -134.0, -108.0, -114.0, 5.0, 380.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.495617, 120.683189, 67.044981, 45.324532, 33.422565, 25.927557, 20.754947, 16.990798, 14.136664, 11.909342, 10.20175, 8.848146, 7.709353, 6.736649, 5.902051, 5.216918, 4.643938, 4.128973, 3.668141, 3.256857, 2.877694, 2.532099, 2.219648, 1.949462, 1.72062, 1.525217, 1.357141, 1.211614, 1.083748, 0.970985, 0.890383, 0.813382, 0.739542, 0.670676, 0.605795, 0.545234, 0.489132, 0.437499, 0.381117, 0.325379, 0.279935, 0.227696, 0.179803, 0.136514, 0.091915, 0.051162, 0.019596, -0.004524, -0.016654, -0.03016, -0.048937, -0.055415, -0.055248, -0.050518, -0.015884, 0.02538, 0.069227, 0.110723, 0.145588, 0.157259, 0.149657, 0.112398, 0.056779, -0.017694, -0.113591, -0.185101, -0.25083, -0.309586, -0.336783, -0.34089, -0.348656, -0.354941, -0.359325, -0.340244, -0.307409, -0.281363, -0.252263, -0.237257, -0.216509, -0.210927, -0.215432, -0.211645, -0.202005, -0.192606, -0.188621, -0.172408, -0.147244, -0.10948, -0.06673, -0.02023, 0.031002, 0.067322, 0.091924, 0.10952, 0.121445, 0.142422, 0.168217, 0.190506, 0.208027, 0.228443, 0.231759, 0.239647, 0.269345, 0.295087, 0.334207, 0.360888, 0.377344, 0.393766, 0.413721, 0.434194, 0.435726, 0.423784, 0.395522, 0.356976, 0.312648, 0.265845, 0.216932, 0.184312, 0.168553, 0.164352, 0.171675, 0.18202, 0.193548, 0.191123, 0.177166, 0.155802, 0.132102, 0.127249, 0.134904, 0.154211, 0.180101, 0.208852, 0.237774, 0.241696, 0.226414, 0.198607, 0.164276, 0.12775, 0.091086, 0.061504, 0.056044], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6991, 104.6959, 97.1657, 86.7975, 76.1225, 66.0835, 57.0178, 49.0124, 42.0373, 36.0117, 30.8497, 26.4494, 22.7014, 19.5084, 16.7872, 14.4731, 12.5073, 10.8316, 9.3989, 8.1705, 7.1119, 6.196, 5.4007, 4.7105, 4.1125, 3.595, 3.1475, 2.7603, 2.425, 2.1342, 1.8854, 1.671, 1.4847, 1.3219, 1.1787, 1.052, 0.9394, 0.839, 0.7475, 0.663, 0.5864, 0.5147, 0.4477, 0.3855, 0.3268, 0.2716, 0.2212, 0.1761, 0.1375, 0.104, 0.0734, 0.0476, 0.0271, 0.0115, 0.0061, 0.0099, 0.0218, 0.0396, 0.0608, 0.0801, 0.094, 0.0977, 0.0895, 0.0681, 0.0317, -0.0116, -0.0595, -0.1095, -0.155, -0.1921, -0.2234, -0.2497, -0.2717, -0.2854, -0.2898, -0.2881, -0.2809, -0.2722, -0.2611, -0.251, -0.2439, -0.2375, -0.2304, -0.2228, -0.216, -0.2073, -0.1953, -0.1781, -0.1558, -0.1287, -0.0968, -0.0639, -0.0328, -0.0043, 0.0208, 0.0452, 0.0698, 0.0939, 0.1167, 0.1391, 0.1576, 0.174, 0.1931, 0.2135, 0.2376, 0.2623, 0.2853, 0.307, 0.3283, 0.3495, 0.3668, 0.3782, 0.3816, 0.3767, 0.3639, 0.3443, 0.3188, 0.2919, 0.2672, 0.2467, 0.2317, 0.2217, 0.2161, 0.2111, 0.2043, 0.1946, 0.1821, 0.1711, 0.1639, 0.162, 0.1656, 0.1742, 0.1869, 0.1979, 0.2036, 0.2026, 0.1949, 0.1815, 0.1634, 0.143, 0.1256], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1064, 3.0368, 1.6261, -1.8449, -4.3598, -3.3555, -4.0502, -4.8572, -5.4745, -5.418, -3.8444, -4.1959, -1.1945, 1.0852, 2.727, 4.1478, 5.3687, 5.8924, 6.224, 5.4527, 2.5062, 0.2817, -0.4525, -5.0847, -6.3977, -7.3424, -10.5711, -11.2333, -10.6054, -9.8763, -7.8521, -7.0503, -7.4401, -5.6113, -2.2599, -0.165, 5.9409, 11.1063, 14.4475, 16.3627, 17.9085, 15.0379, 12.0197, 6.105, -1.1888, -8.454, -16.8845, -20.7465, -25.0642, -28.3457, -28.4199, -26.6375, -26.7443, -25.4938, -22.2827, -13.7943, -5.2242, 2.3417, 6.4087, 8.9764, 15.7441, 11.1563, 8.02, 9.3867, 7.3389, 4.3239, 0.7643, 0.6351, 2.5766, 2.9243, 4.7885, 7.365, 11.2917, 13.0715, 11.746, 12.6981, 13.7305, 15.9174, 16.1108, 15.6452, 14.77, 13.8439, 9.5702, 7.8505, 11.6224, 11.653, 14.3145, 14.8429, 14.27, 15.1021, 17.2811, 17.9759, 14.7586, 13.5029, 9.3937, 3.8643, 1.6842, -2.7546, -6.9843, -6.5793, -7.1848, -6.1309, -4.0782, -2.0654, -0.4253, -0.7756, -0.2852, 0.1711, 1.3469, 6.0887, 8.7559, 11.2758, 13.6845, 13.8001, 13.7333, 9.4054, 5.7464, 2.7671, 0.0984, -1.1495, -3.3958, -4.0896, -1.5474], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.33, 16.42, 16.42, -1.82, 38.46, 0.0, -1.82, -15.62, -15.62, -15.62, -15.62, 34.88, 34.88, -1.05, -5.05, -4.08, 15.0, 1.92, -14.52, -2.75, -1.85, -2.75, -2.75, -0.93, 6.9, -20.0, -20.0, 2.86, 9.09, 7.46, -37.78, 1.59, 4.92, 3.23, 4.76, 22.22, 22.22, 22.22, 6.67, -22.45, -17.65, -1.69, -21.62, -10.0, -10.0, -47.06, -20.75, -8.77, -10.71, 1.64, -12.68, -18.42, 1.1, 9.52, 7.32, 24.75, 28.57, 23.08, 20.43, 24.44, 1.92, -5.88, -19.33, -25.66, -24.97, -29.43, -10.85, -17.89, -17.89, -20.28, -13.25, -24.37, -21.03, -19.49, 5.07, 5.74, 7.1, 11.66, 7.66, 23.29, -8.34, 0.71, 9.68, -6.87, -9.63, 1.67, 10.61, 11.28, 0.84, 0.84, 16.98, 13.73, 13.73, -1.15, 26.76, 26.76, 25.71, 25.71, 23.94, 31.34, 22.03, -6.67, 4.76, 24.75, 6.06, 15.82, 12.87, 12.87, 16.76, 19.73, 11.7, -1.45, 2.02, -2.2, -7.26, 5.41, -8.54, -33.13, 2.22, -12.82, 13.33, 18.75, 0.0, -9.09, -27.54, -7.41, -7.41, 10.2, 36.23, 36.23, 39.73, 43.66, 27.27, 20.0, -18.92, -27.78, -23.53, -21.74, 0.0, 3.7, 13.33, 32.47], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -155.4229, 130.2018, 44.345, 21.1958, 37.7843, 284.5987, 243.9418, -43.1192, -53.7735, -20.8703, -169.216, -139.4376, -153.1461, 743.0667, 334.2599, 107.1577, 7.7789, -94.2171, 328.3863, 247.8457, -123.8435, -106.1516, -90.9871, -49.9653, -210.9689, -180.8304, -3.6702, 316.3226, 69.364, 59.4548, 50.9613, 26.867, 23.0289, 322.3933, 326.7795, -0.1388, -16.933, -11.7117, -26.8527, -23.0166, -19.7285, 8.311, -110.5752, 39.7343, 76.0933, -69.2902, -59.3916, 5.14, -79.6649, 15.7864, 13.5312, 112.483, 104.8212, -47.4687, 127.4538, 114.8508, 64.8154, 529.154, 470.3746, 201.4086, 178.2406, 127.5565, 106.5319, -205.7365, -162.3337, -424.9836, -339.1906, -406.8925, 35.4381, 70.8694, -174.6526, 548.0844, 217.5747, 242.5397, -77.9493, -66.8137, 295.828, 259.1715, -44.0766, 99.5353, 110.5373, 192.8287, 131.6535, -170.192, 72.7047, 101.5515, -13.8407, -95.9342, 228.8321, 162.5135, 256.9963, 186.6543, 409.3991, 331.2968, 261.55, -44.8404, 269.8245, -4.1198, 215.0525, 184.3307, 172.0095, 164.2508, 157.6006, 182.7263, 237.8907, 439.3042, 486.9951, 383.1387, 379.8331, 36.9998, 151.7141, 215.755, 184.9328, 267.0853, -113.9269, -217.6516, -186.5585, -159.9073, -137.0634, -111.7686, 304.1983, 229.3128, 179.411, 222.3523, 202.0162, 104.5854, -150.3554, -163.1618, -139.853, -85.5882, 269.4958, 230.9964, 266.5683, 228.4871, 195.8461, 167.8681, -267.5416, -263.6071, -225.9489, -76.5277, -134.1666, -114.9999, 4.2858, 349.3878], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -155.4229, -164.0455, -191.0527, -57.2701, 18.1678, -29.2653, 145.8593, -43.1192, -53.7735, -197.4186, -169.216, -178.6705, -153.1461, -237.7578, -215.0018, -206.7061, -129.5365, -94.2171, 53.7555, 247.8457, -123.8435, -106.1516, -90.9871, -246.1303, -210.9689, -180.8304, -180.2187, 80.9246, 69.364, 59.4548, 50.9613, 26.867, 23.0289, -30.7033, -222.482, -176.6871, -36.5495, -168.6436, -26.8527, -23.0166, -19.7285, -207.4702, -149.8081, -117.1976, -218.1541, -206.6057, -59.3916, -151.7919, -79.6649, -82.2959, 13.5312, -5.216, -150.1932, -145.5513, 68.6044, 16.7685, 64.8154, -20.1075, -216.2022, 201.4086, 139.0077, -88.2247, -226.9483, -244.9694, -495.8142, -483.833, -514.758, -644.2518, -649.6678, -203.7614, -174.6526, -216.9588, 217.5747, -149.7901, -97.5658, -66.8137, -116.1183, -113.5417, -102.926, -77.013, -183.71, -101.4186, -221.4432, -189.8085, -201.9259, -94.6136, -33.4572, -95.9342, 169.9827, 142.8971, -135.3335, 29.7224, 154.3847, 154.7485, -52.3138, -44.8404, -44.0393, -4.1198, 116.9701, -51.0671, -416.4851, 46.552, 137.9841, -150.7539, -174.0553, -168.8069, 106.9951, 43.1387, 19.8331, 16.9998, -8.2859, -344.245, 184.9328, -132.9147, -113.9269, -217.6516, -186.5585, -159.9073, -137.0634, -371.7686, -175.8017, 109.3128, 179.411, 142.3523, 22.0162, 104.5854, -150.3554, -163.1618, -139.853, -85.5882, 269.4958, 230.9964, 266.5683, 228.4871, 195.8461, 167.8681, -267.5416, -263.6071, -225.9489, -176.5277, -154.1666, -114.9999, -115.7142, -190.6122], "thermo_temp": [null, 117.6987, 0.0, 568.8782, 431.5627, 0.0, 0.0, 196.1649, 0.0, 58.8494, 215.7814, 215.7814, 0.0, 294.2473, 235.3977, 98.0824, 19.6165, 313.864, 98.0825, 294.2476, 19.6165, 176.5483, 0.0, 39.2329, 0.0, 980.8245, 549.2617, 549.2617, 137.3154, 0.0, 470.7957, 0.0, 392.3298, 0.0, 0.0, 196.165, 0.0, 0.0, 176.5486, 333.4803, 0.0, 0.0, 0.0, 19.6165, 0.0, 353.0967, 549.2615, 176.5484, 19.6165, 156.9319, 0.0, 0.0, 0.0, 215.7812, 39.2329, 156.9319, 294.2473, 137.3154, 0.0, 156.9319, 58.8496, 98.0823, 0.0, 117.699, 274.6307, 98.0825, 294.2473, 98.0823, 0.0, 549.2615, 686.5768, 0.0, 39.2329, 215.7812, 333.4802, 58.8494, 333.4805, 58.8494, 175.5674, 237.3594, 685.5962, 274.6308, 0.0, 765.0432, 0.0, 392.3298, 58.8494, 0.0, 411.9463, 372.7132, 333.4802, 176.5483, 294.2473, 392.3298, 353.0967, 19.6165, 274.6306, 196.165, 98.0823, 98.0825, 353.0968, 19.6165, 392.3297, 196.1648, 255.0144, 176.5483, 313.8638, 0.0, 313.8638, 0.0, 255.0144, 235.3978, 588.4946, 117.6989, 137.3154, 333.4803, 411.946, 608.111, 380.0, 340.0, 360.0, 20.0, 160.0, 560.0, 0.0, 400.0, 0.0, 140.0, 0.0, 0.0, 0.0, 260.0, 480.0, 120.0, 0.0, 80.0, 180.0, 0.0, 280.0, 40.0, 0.0, 40.0, 400.0, 0.0, 80.0, 0.0, 0.0, 0.0, 480.0, 40.0, 0.0, 120.0, 20.0, 0.0, 120.0, 540.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 137.3154, 151.5819, 163.2546, 133.5719, 162.7856, 175.9878, 161.8232, 135.9674, 168.3123, 155.5432, 180.7622, 151.463, 156.0239, 127.656, 111.579, 91.2919, 253.0251, 306.8863, 350.9546, 312.1111, 255.3636, 294.5331, 240.9816, 268.4995, 219.6814, 179.7393, 182.7258, 149.5029, 122.3206, 132.1802, 168.7802, 138.0929, 112.9851, 92.4424, 79.2013, 64.8011, 117.2185, 195.7717, 192.2766, 160.8838, 160.1653, 131.0443, 107.2181, 87.7239, 111.007, 97.9572, 108.6799, 142.4194, 141.4914, 115.7657, 123.2505, 111.5412, 109.0941, 89.2588, 94.4298, 127.1936, 121.9007, 153.2364, 143.2084, 117.1705, 195.7325, 284.9769, 233.1629, 197.9029, 201.1535, 225.2129, 194.965, 220.1496, 190.8223, 188.0487, 197.0143, 285.8474, 283.808, 232.2065, 329.0859, 269.2521, 291.6299, 249.3062, 203.9778, 241.7902, 265.5944, 277.9373, 259.5029, 265.8201, 288.8218, 300.5082, 249.437, 254.0176, 243.499, 217.0596, 195.4274, 224.0945, 186.9167, 224.2645, 219.1555, 225.6753, 216.7431, 234.4014, 191.783, 213.9795, 175.0741, 189.6087, 197.934, 268.945, 241.4457, 222.5129, 242.6888, 273.4629, 334.308, 342.6156, 342.14, 345.3873, 286.226, 263.2758, 317.2257, 259.5483, 285.0849, 233.2513, 216.2965, 176.9699, 144.7935, 118.4674, 144.2006, 205.2551, 189.7541, 155.2534, 141.571, 148.5581, 121.5475, 150.357, 130.2921, 106.6027, 94.4931, 150.0398, 122.7598, 114.9853, 94.0789, 76.9736, 62.9784, 138.8005, 120.8368, 98.8665, 102.7089, 87.6709, 71.7308, 80.507, 164.0512], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8151, 0.9153, 0.9496, 0.9528, 1.1685, 1.0385, 1.0381, 1.0481, 0.9519, 0.9612, 1.0652, 1.0229, 1.044, 0.9709, 0.994, 0.963, 0.9459, 1.0118, 0.9511, 0.9763, 0.9762, 0.9704, 0.9704, 0.982, 0.983, 1.049, 1.0261, 1.1724, 1.15, 1.1358, 1.193, 0.9867, 0.8675, 0.9022, 0.9785, 1.011, 1.0879, 1.0879, 1.0976, 0.8421, 0.8718, 0.907, 0.8515, 0.8598, 0.9252, 0.8557, 0.9444, 0.9118, 0.8806, 0.9846, 0.7848, 0.7857, 0.8182, 0.9032, 0.9121, 0.9099, 0.916, 1.0968, 1.0238, 0.9845, 0.9231, 0.9078, 0.7785, 0.7548, 0.7669, 0.7069, 0.74, 0.8762, 0.8601, 0.8679, 1.0369, 0.7966, 0.8086, 0.8661, 0.9203, 0.9478, 0.9634, 0.9898, 0.9849, 1.0425, 1.0051, 0.8901, 0.898, 0.9162, 0.7733, 0.8726, 0.8837, 0.8786, 0.8081, 0.8344, 0.9686, 0.9686, 0.9438, 0.9357, 0.9928, 1.0073, 1.0074, 0.913, 0.8221, 0.9756, 0.9739, 0.8817, 0.9529, 0.9372, 0.9745, 0.9658, 1.0142, 1.0141, 1.0147, 0.9376, 1.0655, 1.0172, 1.1121, 0.9892, 0.9888, 1.0805, 1.0917, 0.9747, 0.9485, 1.072, 1.1402, 1.1364, 1.0901, 1.3614, 1.0206, 1.2405, 1.2405, 1.2568, 1.2021, 1.2021, 1.1939, 1.3765, 1.3443, 1.0909, 1.0, 1.0, 1.0735, 1.0, 1.0, 1.0169, 1.0154, 1.0], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8151, 0.8136, 0.7563, 0.8491, 0.8202, 0.8462, 0.8476, 0.8462, 0.9327, 0.932, 0.9239, 0.5878, 0.7044, 0.814, 0.8204, 0.8519, 0.8, 0.8817, 0.8913, 0.8817, 0.881, 0.8817, 0.8876, 0.8862, 0.8295, 1.049, 1.0087, 1.0115, 0.9375, 0.8642, 1.0526, 0.7733, 0.7952, 1.0, 1.0108, 1.011, 0.9121, 0.9121, 1.0122, 1.1711, 1.1026, 1.0, 1.0, 1.0748, 1.0748, 1.2474, 1.3611, 1.0588, 1.0448, 0.9538, 0.9494, 1.0595, 0.9697, 0.9677, 0.9121, 0.7477, 0.7939, 0.8145, 0.8175, 0.8527, 0.8741, 1.0284, 1.038, 1.1871, 1.1934, 1.1842, 1.0794, 1.0751, 1.1397, 1.076, 1.1789, 1.0933, 1.1747, 1.1743, 1.0339, 0.9426, 0.9426, 0.8181, 0.8284, 0.7455, 0.8663, 0.9505, 0.8163, 1.006, 0.9302, 0.9236, 0.8256, 0.8382, 0.9186, 0.9141, 0.8176, 0.8805, 0.9, 1.0714, 0.9203, 0.8978, 0.9559, 0.971, 0.9632, 0.9634, 0.9346, 0.929, 0.9471, 0.8796, 0.9324, 0.9353, 0.9168, 0.9236, 0.9647, 0.886, 0.9022, 0.8923, 0.9802, 0.9803, 1.0165, 1.0182, 1.0471, 1.1582, 1.0147, 1.016, 1.028, 0.8364, 0.9009, 0.9759, 0.9794, 1.0127, 0.7595, 0.7432, 0.7979, 0.7979, 0.8061, 0.7765, 1.0492, 1.0182, 1.0, 1.0519, 1.0588, 0.9324, 0.9836, 0.9831, 0.8923, 0.7], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -67.9, 527.49, 452.13, 373.53, 320.17, 408.94, 350.52, 216.38, 160.25, 36.47, 31.26, -85.3, -73.11, 2282.9, 1956.77, 1172.81, 926.8, 794.4, 2962.03, 2538.88, 2120.14, 1817.26, 1557.65, 886.75, 760.08, 651.49, 684.53, 838.95, 719.1, 616.37, 528.32, 424.82, 364.13, 917.42, 181.05, 93.54, 94.19, 47.1, 40.37, 34.61, 29.66, -655.55, -528.27, -273.45, -1369.34, -997.17, -854.72, -917.57, -761.27, -610.48, -523.27, -196.3, -1401.3, -1341.23, -14.67, -163.9, -140.49, 1090.2, -3235.45, -2773.24, -2393.88, -2211.63, -2515.0, -2231.38, -2960.69, -2537.74, -2501.26, -6982.83, 12819.64, 9856.6, 8448.51, 8384.95, 7187.1, 5319.66, 4685.82, 4016.41, 3736.89, 3113.37, 2500.46, 2188.09, 1581.26, 2238.11, 1363.51, 1168.72, 1668.72, 1430.33, 1181.16, 998.41, 2158.88, 1856.07, 1708.62, 1380.46, 1228.09, 1119.9, 35.14, 30.12, 76.26, 65.37, 165.32, 141.7, -74.71, -184.53, 57.61, -141.18, 237.69, 2120.54, 1548.06, 1424.05, 963.47, 825.83, 822.14, 804.69, 689.74, -428.8, -367.54, -395.03, -338.6, -290.23, -248.77, -287.52, 347.84, 769.58, 659.64, 656.83, 437.29, 374.82, 241.27, 149.66, 128.28, 115.67, 99.15, 84.98, 72.84, 62.44, 53.52, 45.87, -29.25, -25.07, -21.49, 47.29, 43.39, 37.19, 66.17, 1088.14], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.8274, -30.8959, -208.4251, -209.4059, -230.0033, -224.1183, 266.7843, 257.4665, -134.373, -210.3867, -208.9155, 213.3294, 199.5979, -196.6552, -195.184, -193.7128, -383.9929, -378.1079, -364.3764, -178.5099, -80.9181, -81.8989, -87.2934, -92.688, -118.1894, -124.0743, 317.787, -25.9919, -45.6083, -28.4439, -50.0221, -36.2904, -27.463, -28.4438, -201.5593, -159.8743, -9.3178, -292.7761, -157.9127, -155.951, -266.2938, -201.5593, -100.0441, -96.6112, 21.0877, -170.1729, -252.0719, 125.5455, 91.7071, 92.688, 482.0751, 239.8114, 232.9456, 187.8278, 120.151, -212.8388, -265.8032, -523.7602, -498.7492, -630.4493, -790.434, -102.8394, -364.7196, -353.4401, 119.8079, 117.3558, -270.0699, -200.4315, -190.6232, 220.8326, 200.2354, -19.9597, 148.2517, -118.5326, 189.4462, -154.3326, -146.486, 120.7884, 113.4322, 25.1827, -86.2758, 101.5153, 110.3427, 233.4361, 236.8691, 219.7046, 283.9487, -15.6932, -21.0877, 22.0685, 25.011, 269.2363, 262.3705, 152.5181, 128.9784, 250.1102, -91.2166, 204.0115, 499.73, 156.6275, 473.4305, 106.5896, 100.2392, 253.3216, 342.9232, 333.5057, -5.4503, -11.7623, -154.5744, -156.4057, -158.237, -153.6929, -188.1488, 90.2604, 182.362, 177.8965, 243.094, 158.1381, 162.5, -104.0, -131.0, -117.0, -74.0, 323.0, 322.5, 390.0, 379.0, 368.0, 353.5, -129.0, -170.5, -172.0, -210.0, -210.5, -203.5, -79.5, 287.0], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 9.1755, 16.7104, 14.7738, 12.6385, 13.4372, 22.0879, 25.2097, 16.2405, 12.0493, 10.5121, 8.9277, 7.4678, 4.919, 3.4291, -3.8557, -6.4853, -4.5661, -2.0931, -0.8912, -1.9094, -2.1523, 6.353, 9.255, 9.6007, 8.8694, 7.764, 1.5149, -1.1792, -2.1741, -0.7925, -5.8826, -7.4302, -7.3877, -6.6988, -5.808, -4.9155, -0.2854, 0.5437, 4.7225, 7.5935, 10.9414, 11.3162, 10.4408, 9.1336, 2.3015, 1.2065, 3.1942, -4.8739, -4.8678, -4.4227, -7.3386, -7.8643, -6.4099, -5.2322, 0.498, -2.5878, -6.7966, 0.6903, 5.4086, 6.8471, 11.5404, 24.8112, 27.9846, 25.7843, 25.288, 18.6497, 11.375, 0.3648, -3.5361, -8.9468, -55.8469, -8.8654, 1.933, 6.1747, 8.5969, 8.8063, 3.3186, 5.5447, 5.9514, 7.1675, 11.0326, 12.0351, 11.846, 8.4645, 8.5389, 4.2931, -2.2887, 0.636, 3.8746, 6.12, 6.4821, -3.8226, -7.0543, -5.826, -0.0211, 0.5932, 0.5785, -6.4801, -8.7786, -11.0686, -10.9991, -9.0163, -5.7945, -0.98, -12.6032, -12.7124, -12.8742, -10.4366, 2.9639, 6.2674, 7.6854, 5.9759, 2.1879, 2.0303, 4.0085, 4.4533, -2.4513, -5.0531, -5.6581, -5.3912, -4.7919, -4.1111, -0.5953, 2.2759, 10.2437, 12.5719, 14.9269, 14.9222, 13.5638, 11.7749, 9.9727, 8.3288, 6.8992, 5.6871, 4.6742, 3.835, 3.143, 2.5741, 2.1075, 1.725, 1.4117, 1.1551, -6.3729, -8.5551, -8.67, -7.2925, -0.4685], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.09, 27.46, 38.53, 36.12, 40.28, 37.73, 35.58, 36.28, 36.28, 33.68, 40.55, 54.28, 55.82, 46.48, 55.21, 53.28, 58.55, 62.93, 61.37, 62.25, 66.52, 61.2, 61.2, 70.57, 71.68, 69.15, 71.71, 77.87, 83.37, 75.61, 61.41, 57.86, 49.05, 37.85, 40.95, 42.4, 42.98, 42.98, 40.02, 18.64, 17.63, 23.34, 19.05, 19.25, 19.25, 10.22, 13.21, 18.2, 14.22, 27.86, 19.38, 18.22, 30.22, 30.1, 31.07, 34.53, 22.2, 22.87, 22.62, 21.91, 20.27, 18.98, 17.86, 13.92, 15.45, 11.42, 34.91, 39.84, 39.84, 39.73, 52.81, 51.04, 49.8, 52.25, 54.55, 57.47, 59.85, 60.32, 61.03, 87.14, 64.17, 49.74, 55.6, 53.41, 51.92, 57.57, 72.82, 71.78, 71.99, 71.84, 75.33, 76.06, 68.87, 64.47, 71.27, 77.47, 75.05, 69.35, 63.67, 73.65, 70.23, 69.29, 69.75, 73.92, 73.66, 73.03, 80.88, 76.65, 76.12, 73.1, 72.58, 65.55, 70.15, 57.59, 53.36, 55.26, 51.7, 18.52, 25.49, 46.85, 49.11, 56.81, 49.11, 52.42, 51.48, 57.72, 58.92, 61.8, 61.8, 61.8, 61.8, 71.1, 65.44, 29.03, 28.19, 3.9, 7.2, 65.12, 66.93, 92.62, 93.14, 95.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93891341398.9836, 91142722338.434, 110108144272.0947, 110383005922.902, 100763099979.9463, 127081150062.6661, 127081150062.6661, 127081150062.6661, 118884390783.6535, 118884390783.6535, 120376492993.5664, 126631968333.3903, 243295525604.7984, 108613282037.1213, 63019961406.2154, 61645670238.8725, 55048990518.614, 72454432359.6364, -37490484332.1376, -56387263529.3563, -56387263529.3563, -56387263529.3563, -37146963774.6351, -37146963774.6351, -36872102841.2301, -14608243903.7979, -108366637601.2294, 26315605966.4476, 55634211863.3857, 59757122091.2782, 59757122091.2782, 42076818599.4485, 79183147595.5861, 47115939541.7481, 38682682168.3315, 40331852981.138, 42507858320.7171, 42507858320.7171, 42507858320.7171, 20243999383.285, -14317342172.1138, -16607855706.9845, -2864770504.3846, -8209307071.6141, -16760564663.7452, -16760564663.7452, -57864889597.8641, -25797681544.0261, -5911885045.2045, -7561055858.0111, 2150730671.1378, -1503677473.499, -8375232755.4595, -5015815633.4942, 634117538.9783, 2924631073.849, 56522662383.1662, 58376011650.8268, 66927269242.9578, 65094863020.2577, 58749386361.9045, 37183320530.0683, 19317342382.9607, -860036530.631, -45387598552.433, -47362826857.4999, -42933312377.0032, -40574247328.2754, -26082839950.3576, -26082839950.3576, 29536362394.3143, 33027549693.8832, -3620711888.6091, -3162616077.7587, 7180856518.5759, 149961025936.7487, 159638459709.1649, 163324151775.0708, 266397231559.7744, 248467283498.1481, 260725827024.5473, 225772039935.1645, 210120830752.3242, 224834000249.4519, 111868664881.5654, 110837936398.8113, 147486197981.3036, 153249431219.2698, 151875123224.4533, 7755870160.8367, 10355599086.7208, 73745617380.4887, 11901725631.7828, 20468859704.5327, 10652356979.5973, 78979116707.2603, 80647920240.7106, 114035589049.7151, 80952210832.9062, 28973868257.7025, 33576203464.3652, 30061841478.2383, -62016841008.9563, -24681481248.4584, -9243416900.1834, 25096345368.0202, 810660191.7642, 10660253487.4873, 7624539201.773, -15466915607.2003, -72609772750.0575, -120710611056.1897, -116669835375.7023, -63660764317.7445, -68263099524.4072, -69137660364.3969, 24315330117.6143, 9885119834.3963, -29988096761.9049, -24193223443.2235, 3728854478.8544, 8871711621.7116, 14764568764.5687, -7079587079.5871, 50063270063.27, 50063270063.27, 69110889110.8891, 69110889110.8891, 69110889110.8891, 69110889110.8891, 69110889110.8891, 69110889110.8891, 87682317682.3176, 649350649.3506, -2987012987.013, -2987012987.013, -5844155844.1559, -0.0, 2173913043.4782, -3540372670.8075, -3540372670.8075, 22173913043.4782, 60745341614.9068], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0, null, -66.6667, -60.0, -60.0, null, -42.8571, null, 185.7143, -100.0, 145.4545, -55.5556, -52.6316, -76.6667, -100.0, 48.0, 466.6667, -75.0, -100.0, -100.0, 300.0, null, -100.0, null, -33.3333, -100.0, -100.0, -100.0, null, -100.0, -29.4118, 1100.0, null, null, -25.0, null, null, -100.0, 50.0, null, null, null, -10.0, null, -8.3333, -75.0, -86.3636, -100.0, 25.0, 4300.0, null, null, 0.0, -100.0, 100.0, 359.2593, -100.0, null, 72.7273, 333.3333, 200.0, null, -86.6667, -70.4545, 1330.0, 611.1111, 7.4074, null, 6.25, -100.0, null, 400.0, -100.0, -61.5385, 77.7778, -81.8182, 0.0, -46.1538, -85.3147, -94.2708, -51.7241, null, -35.2941, null, -93.3333, 106.6667, null, 20.0, -6.25, 100.0, 200.0, 214.2857, -100.0, -18.1818, -92.8571, -82.3529, -54.5455, 250.0, 4200.0, -64.5161, 100.0, 33.3333, 140.0, -25.0, -66.6667, -77.2727, null, -44.4444, 600.0, -100.0, 320.0, -85.7143, -90.6977, -100.0, -100.0, -100.0, -63.8889, 116.6667, 1550.0, -100.0, 0.0, 120.0, -100.0, null, -52.381, -100.0, -75.0, null, null, null, -100.0, -100.0, -100.0, null, -100.0, -100.0, null, -50.0, -90.0, null, 1800.0], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.39, 33.85, 33.85, 24.95, 22.1, 32.99, 32.99, 36.57, 36.71, 36.68, 40.4, 39.52, 42.75, 41.79, 41.79, 42.56, 42.56, 40.44, 41.32, 39.98, 39.98, 39.22, 39.22, 39.18, 39.18, 33.58, 36.19, 32.91, 32.74, 32.76, 27.69, 27.69, 23.09, 24.23, 24.31, 23.64, 26.88, 27.52, 26.47, 26.51, 26.69, 27.08, 27.08, 27.54, 28.7, 24.85, 24.85, 24.89, 24.87, 31.99, 33.39, 33.39, 33.45, 32.59, 35.48, 34.89, 35.91, 35.28, 36.05, 37.5, 51.0, 52.17, 52.17, 56.27, 55.66, 58.14, 56.71, 56.72, 59.62, 55.76, 56.44, 57.0, 58.26, 59.99, 60.53, 60.51, 59.9, 59.9, 59.3, 57.99, 49.28, 47.46, 47.67, 43.11, 43.13, 39.2, 41.31, 41.31, 37.26, 37.24, 36.34, 35.82, 33.29, 30.86, 26.23, 30.21, 30.43, 33.18, 35.42, 36.76, 37.88, 37.88, 37.96, 38.01, 38.01, 40.27, 38.27, 38.77, 38.74, 38.74, 37.23, 37.25, 39.29, 39.42, 39.09, 36.27, 34.31, 31.18, 30.85, 27.7, 24.42, 24.49, 28.4, 28.16, 28.3, 24.72, 24.72, 23.78, 30.62, 30.68, 30.68, 30.62, 27.67, 27.33, 27.83, 31.24], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4851, 0.1534, 0.1699, 0.1088, 0.1275, 1.2549, 1.1199, 0.47, 0.3612, 0.3678, 0.9913, 0.9679, 0.3526, 0.3596, 0.3663, 0.0734, 0.0937, 0.1131, 0.4548, 0.6228, 0.617, 0.6114, 0.6061, 0.5609, 0.558, 1.2457, 0.4804, 0.448, 0.4866, 0.452, 0.4542, 0.4564, 0.4585, 0.0962, 0.2055, 0.5719, -0.0369, 0.2928, 0.3027, 0.071, 0.2297, 0.4709, 0.4723, 0.7526, 0.2784, 0.0747, 0.765, 0.6585, 0.651, 1.6615, 1.0, 0.9762, 0.876, 0.7285, 0.1225, 0.0419, -0.4619, -0.4004, -0.622, -0.9042, 0.4221, 0.0275, 0.05, 0.7829, 0.7694, 0.1972, 0.2992, 0.3087, 0.9207, 0.8131, 0.3835, 0.6052, 0.2028, 0.6177, 0.1624, 0.1798, 0.5696, 0.5634, 0.4534, 0.3207, 0.7381, 0.7534, 0.9057, 0.816, 0.8367, 0.9149, 0.4745, 0.4757, 0.5324, 0.5309, 0.8926, 0.8531, 0.6653, 0.627, 0.8048, 0.3247, 0.7493, 1.151, 0.7109, 1.0755, 0.6083, 0.6028, 0.7863, 0.8569, 0.8399, 0.4065, 0.411, 0.2438, 0.256, 0.2676, 0.2787, 0.245, 0.7135, 0.8354, 0.8194, 0.9178, 0.7598, 0.7474, 0.2858, 0.2338, 0.2464, 0.3319, 1.0185, 0.9938, 1.1022, 1.0735, 1.0462, 1.0202, 0.0248, -0.0244, 0.0006, 0.0852, 0.1509, 0.1675, 0.4714, 1.2284], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3366, 9.1478, 8.7238, 8.278, 7.8786, 7.6548, 7.6548, 7.686, 8.0781, 8.452, 8.8451, 9.2214, 10.0775, 9.3889, 9.4198, 9.5883, 9.724, 9.4159, 9.4064, 9.7698, 9.8631, 9.9264, 10.0627, 10.1972, 10.2431, 9.9241, 10.1643, 9.6547, 9.6011, 9.4193, 9.2609, 9.4947, 9.8795, 9.7901, 9.7285, 9.6377, 9.1579, 8.6516, 8.1137, 7.9989, 8.4512, 8.7886, 8.8185, 9.4757, 9.7509, 10.0185, 3.5807, 3.8707, 3.9506, 4.0311, 4.0289, 4.2426, 4.6904, 4.6885, 4.502, 4.3814, 14.0796, 13.3302, 12.8203, 12.3191, 11.5921, 11.5066, 11.7541, 12.8741, 14.0736, 15.3849, 17.1329, 17.5322, 18.3912, 19.2118, 15.8089, 15.9695, 15.9948, 15.4738, 11.102, 12.5368, 12.4524, 12.0886, 11.5522, 10.9187, 8.7936, 9.3222, 9.2688, 8.6497, 8.8078, 9.083, 8.9912, 8.589, 8.1527, 8.5398, 8.5346, 8.1886, 9.5188, 8.9462, 8.974, 8.1152, 7.1542, 6.7543, 6.3293, 5.6729, 4.5042, 4.5816, 4.8431, 4.8008, 11.4221, 11.2498, 11.4727, 10.8956, 10.286, 9.5673, 8.7269, 8.4069, 8.4834, 8.3679, 8.5213, 8.9294, 8.5696, 8.9441, 9.7034, 9.6546, 7.907, 7.765, 7.596, 7.596, 7.6214, 7.6192, 7.7652, 7.9085, 7.7037, 7.8411, 7.2052, 7.8335, 6.8689, 6.6227, 6.5104, 7.0292, 7.6717, 8.207, 8.6662, 8.6662, 8.5806, 8.2724, 8.0436], "mkt_dynamics": [-0.389005, -0.049436, 0.287165, 0.441853, 0.59197, 0.739692, 0.850553, 0.800402, 0.75379, 0.730616, 0.809831, 0.646849, 0.483947, 0.433096, 0.320541, 0.272188, 0.375743, 0.315717, 0.360274, 0.321689, 0.197061, -0.054973, -0.467039, -0.603185, -0.864623, -0.393708, 0.052287, 0.216397, 0.424013, 0.005545, 0.037227, 0.234671, 0.239398, 0.308221, -0.026209, -0.351571, -0.530926, -0.70654, -0.761686, -0.735913, -0.665163, -0.436176, -0.259179, -0.082226, -0.031988, 0.265277, 0.411507, 0.525414, 0.728727, 0.603623, 0.470038, 0.296029, 0.154867, -0.140568, -0.436862, -0.528206, -0.630149, -0.678358, -0.660377, -0.838555, -0.934025, -0.876827, -0.769404, -0.360321, -0.053228, -0.081307, 0.27822, 0.387695, 0.465261, 0.946622, 1.088055, 1.070134, 1.15512, 1.049727, 0.630268, 0.254039, -0.185896, -0.698181, -0.928247, -0.964932, -0.774938, -0.685555, -0.629094, -0.546108, -0.546597, -0.465841, -0.326799, -0.289142, -0.073569, 0.229429, 0.409028, 0.590331, 0.464233, 0.44319, 0.301034, 0.158195, 0.217205, 0.077187, 0.073478, 0.02691, 0.136002, 0.244085, 0.479961, 0.781038, 0.854908, 0.995146, 1.076026, 0.854621, 0.761199, 0.601707, 0.580547, 0.837312, 0.900857, 1.076189, 1.04625, 0.571417, 0.324775, 0.371363, 0.239345, 0.646582, 0.765097, 0.55104, 0.632683, 0.651872, 0.671508, 0.513851, 0.156252, -0.352126, -0.790329, -1.002551, -1.106038, -1.025214, -0.724533, -0.462488, -0.132459, 0.209121, 0.282029, 0.262481, 0.070255, -0.126361, -0.327539, -0.366989, -0.064697, 0.151768, 0.49503, 0.790347, 0.85299, 0.868147, 0.501652, 0.020516, -0.437963, -0.739638, -0.772877, -0.709304, -0.566409, -0.282404], "market_activity_top_line": [3750.081698, 3736.497815, 3723.88421, 3894.526563, 3920.681868, 3938.990576, 3949.452685, 3944.221614, 3923.297363, 3915.45079, 3914.024143, 3879.071142, 3843.761479, 3847.328107, 3856.601349, 3873.602295, 3897.142073, 4012.225537, 4093.30708, 4056.6896, 4013.533301, 3946.837233, 3909.030912, 3883.130351, 3863.857371, 3903.120498, 4055.381836, 4043.611914, 3993.916829, 3935.067383, 4010.917822, 4089.383789, 4039.688672, 4002.476771, 3976.440336, 3931.891356, 3913.383743, 3897.648358, 3893.851621, 3896.551517, 3899.124856, 3911.527457, 3936.375, 3936.375, 3931.143945, 4044.919547, 4018.764241, 3987.377881, 3968.593603, 3957.537047, 3947.193816, 3937.563911, 3928.647332, 3908.70103, 3898.407646, 3899.477355, 3879.550501, 3871.324231, 3863.393263, 3847.995371, 3836.773903, 3833.061531, 3830.319437, 3835.297384, 3827.49298, 3813.655974, 3818.887037, 3825.214958, 3847.446989, 4048.842887, 4126.001009, 4166.541699, 4177.003808, 4150.848519, 4042.779554, 3985.000115, 3886.586492, 3838.199153, 3792.668429, 3736.358569, 3726.348889, 3699.309773, 3673.451865, 3679.149094, 3684.635393, 3664.683531, 3649.583052, 3634.777875, 3647.140483, 3721.901465, 3699.669466, 3720.593734, 3638.323366, 3651.16325, 3609.565449, 3589.444848, 3587.590769, 3586.327294, 3589.053502, 3580.749184, 3625.126774, 3680.05293, 3771.596533, 3831.753776, 3884.064404, 3932.451774, 3867.063509, 3814.515088, 3809.521799, 3801.318541, 3834.48825, 3897.142139, 3918.066374, 3919.374137, 3957.299349, 3869.79794, 3899.757682, 4057.997315, 4080.025049, 4203.65708, 4182.04777, 4136.965104, 4142.666667, 4193.333333, 4228.0, 4164.922119, 4127.172301, 4065.947025, 4046.659931, 4027.024022, 4007.0393, 3984.110593, 3992.714094, 4013.333333, 4098.666667, 4185.333333, 4214.666667, 4216.0, 4117.333333, 4077.090909, 4044.727273, 4028.566074, 4062.545455, 4152.0, 4264.0, 4341.333333, 4384.0, 4394.666667, 4245.090909, 4189.818182, 4134.571429, 4113.238095, 4093.238095, 4074.095238, 4072.516129, 4117.333333], "market_activity_min_gap": [-8.795097, -7.514274, -6.094786, -4.886836, -4.263923, -3.615072, -3.006114, -1.972546, -1.097394, -0.858923, -0.37238, -0.280796, -0.08664, 0.186728, 0.618279, 1.046465, 1.365002, 1.943777, 2.488959, 2.799578, 2.937429, 2.661305, 0.671835, -1.494074, -2.705478, 1.226947, 1.222194, 0.859565, 0.462065, 0.316637, 0.512965, 0.58281, 0.3129, 0.500076, 0.349476, -2.434958, -4.22865, -5.025129, -4.123368, -2.462726, -1.878465, -1.683279, -1.343322, -0.933958, -0.669495, -0.160353, -0.204219, 0.023655, 0.274341, 0.272153, -0.100268, -0.317037, -0.499834, -2.06529, -2.996005, -1.986976, -3.27456, -3.362475, -3.280068, -4.177898, -4.062288, -2.803738, -2.389416, -1.642079, -1.747657, -2.41661, -1.736674, -1.690073, -1.537009, -0.443566, -0.120601, 0.168067, 0.411344, 0.579434, 0.473667, -0.050598, -4.847457, -8.276567, -11.750841, -15.607105, -12.538663, -11.553295, -10.558273, -8.210497, -6.399591, -6.074592, -5.632706, -5.140083, -3.901524, -3.610404, -3.697603, -3.355751, -3.455142, -2.859883, -3.955151, -5.475686, -4.134617, -2.678659, -2.292209, -2.055822, -0.728256, -0.041402, 0.755912, 1.4801, 1.935031, 2.388363, 2.256623, 2.104751, 1.801862, 1.250024, 1.499868, 1.475714, 1.333348, 1.571489, 1.918721, 1.623357, 1.624997, 1.899766, 2.237731, 2.801794, 2.781457, 2.875301, 2.814482, 3.050214, 2.940706, 2.520135, 2.309291, 1.055558, -1.251421, -2.820178, -3.335243, -3.902586, -1.625389, -0.682156, 0.191693, 1.047749, 0.962062, 0.850786, 0.532131, -0.376963, -2.06107, -2.788438, -0.156178, 0.096639, 0.323662, 0.256613, 0.408088, 0.841628, 0.655635, 0.228236, -2.252693, -3.742442, -4.144144, -3.680578, -2.321752, -0.393701], "market_activity": [null, null, null, null, 53.42995, 59.6041, 63.90265, 48.24495, 34.58525, 24.401475, 19.107413, 10.604331, 2.511791, 0.186495, 1.773648, 10.967674, 25.081112, 55.513681, 77.75684, 85.67497, 78.96386, 47.389155, 17.524353, -0.928349, -12.980474, -6.496962, 30.311044, 47.955022, 47.709461, 30.463655, 18.469753, 28.036251, 27.895701, 28.244425, 14.398188, -8.480306, -18.550203, -21.897877, -21.178763, -15.319107, -9.869203, -3.410302, 4.741974, 8.495112, 8.975181, 30.235966, 32.387808, 27.926954, 23.320427, 5.725338, -2.254481, -5.193215, -6.875308, -10.673829, -13.739514, -12.827107, -13.473279, -12.775314, -12.700682, -15.476991, -15.229271, -13.55026, -12.17298, -8.781165, -6.976408, -8.443304, -8.512002, -8.455826, -2.898913, 39.374469, 66.772209, 83.386105, 91.693052, 79.911226, 43.889638, 15.089769, -6.521915, -20.076908, -28.769629, -35.393564, -38.791407, -41.331379, -40.578439, -32.767345, -26.963047, -23.215149, -20.021124, -20.989312, -20.604506, -3.284728, 2.830186, 12.677993, -0.193004, -13.295477, -23.296088, -33.320569, -28.507735, -27.859992, -21.967721, -15.784211, -1.08168, 20.178285, 51.938917, 75.969459, 87.984729, 93.992365, 83.668907, 58.917829, 37.347914, 16.542407, 19.572629, 38.788939, 51.701995, 59.268597, 66.437149, 42.899799, 33.37155, 57.99615, 68.299575, 84.149787, 92.074894, 80.011372, 72.085861, 59.91038, 60.022315, 54.804383, 42.984341, 18.775521, 1.50336, -8.52027, -13.626985, -14.061517, -10.906534, -3.861142, 18.496779, 49.22619, 67.366345, 73.331822, 45.978636, 14.367518, -8.668366, -21.360333, -15.402916, 8.684192, 45.830946, 68.920323, 82.917936, 90.753543, 55.214497, 20.175223, -2.234388, -14.874494, -21.920522, -22.240911, -15.965181, -2.897115], "market_activity_raw": [null, null, null, null, 53.42995, 65.77825, 68.2012, 32.58725, 20.92555, 14.2177, 13.81335, 2.10125, -5.58075, -2.1388, 3.3608, 20.1617, 39.19455, 85.94625, 100.0, 93.5931, 72.25275, 15.81445, -12.34045, -19.38105, -25.0326, -0.01345, 67.11905, 65.599, 47.4639, 13.21785, 6.47585, 37.60275, 27.75515, 28.59315, 0.55195, -31.3588, -28.6201, -25.24555, -20.45965, -9.45945, -4.4193, 3.0486, 12.89425, 12.24825, 9.45525, 51.49675, 34.53965, 23.4661, 18.7139, -11.86975, -10.2343, -8.13195, -8.5574, -14.47235, -16.8052, -11.9147, -14.11945, -12.07735, -12.62605, -18.2533, -14.98155, -11.87125, -10.7957, -5.38935, -5.17165, -9.9102, -8.5807, -8.39965, 2.658, 81.64785, 94.16995, 100.0, 100.0, 68.1294, 7.86805, -13.7101, -28.1336, -33.6319, -37.46235, -42.0175, -42.18925, -43.87135, -39.8255, -24.95625, -21.15875, -19.46725, -16.8271, -21.9575, -20.2197, 14.03505, 8.9451, 22.5258, -13.064, -26.39795, -33.2967, -43.34505, -23.6949, -27.21225, -16.07545, -9.6007, 13.62085, 41.43825, 83.69955, 100.0, 100.0, 100.0, 73.34545, 34.16675, 15.778, -4.2631, 22.60285, 58.00525, 64.61505, 66.8352, 73.6057, 19.36245, 23.8433, 82.62075, 78.603, 100.0, 100.0, 67.94785, 64.16035, 47.7349, 60.13425, 49.58645, 31.1643, -5.4333, -15.7688, -18.5439, -18.7337, -14.49605, -7.75155, 3.18425, 40.8547, 79.9556, 85.5065, 79.2973, 18.62545, -17.2436, -31.70425, -34.0523, -9.4455, 32.7713, 82.9777, 92.0097, 96.91555, 98.58915, 19.67545, -14.86405, -24.644, -27.5146, -28.96655, -22.5613, -9.68945, 10.17095], "market_activity_distance": [-3.805824, -3.783085, -3.506739, 0.812458, 1.627119, 2.240326, 2.581521, 2.952721, 2.880657, 2.798283, 3.132636, 2.458785, 1.8604, 1.972586, 2.395833, 3.044008, 3.742385, 6.583292, 8.492204, 7.577599, 6.340958, 4.374893, 2.983323, 1.984741, 1.183164, 1.447024, 4.622134, 3.89785, 2.328699, 0.804021, 2.352747, 3.852543, 2.437409, 1.814554, 1.202742, 0.285905, 0.030732, -0.154536, -0.184919, -0.165911, -0.150163, -0.033425, 0.400265, 0.400265, 0.266842, 2.84289, 2.160902, 1.633332, 1.408064, 1.142439, 0.878098, 0.480863, 0.102995, -0.438418, -0.76672, -0.424589, -0.367813, -0.46207, -0.615861, -0.861882, -0.682508, -0.390824, -0.411315, -0.332721, -0.417083, -0.743319, -0.826582, -0.847457, -0.30498, 4.488694, 6.264734, 7.092435, 7.181205, 6.36729, 3.754442, 2.789064, 0.743341, -0.036493, -0.579772, -1.225843, -1.2502, -1.488782, -1.698093, -1.631697, -1.536654, -1.640148, -1.924958, -2.081933, -1.869894, -0.0518, -0.526551, 0.106442, -1.7788, -1.257867, -2.071126, -2.391901, -2.198857, -2.023724, -1.668195, -1.044784, 0.563219, 2.458605, 5.218033, 7.091621, 8.375372, 9.406125, 7.235787, 5.434468, 4.748378, 3.757494, 4.307753, 5.393458, 5.437269, 5.416814, 6.25, 3.664072, 3.993026, 7.370242, 7.804445, 10.549663, 9.53029, 8.054409, 7.485454, 8.263653, 8.295685, 6.148955, 4.90937, 3.203251, 2.497072, 1.701008, 1.150631, 0.576899, 0.644439, 0.896349, 2.803274, 4.733422, 5.035973, 4.641099, 2.045924, 0.93742, 0.236909, -0.096123, 0.401006, 2.244588, 4.677305, 5.958334, 6.654144, 6.891519, 3.37072, 2.457243, 1.238282, 0.831135, 0.570961, 0.413126, 0.58907, 1.312336], "market_activity_roc": [null, null, null, null, 4.549239, 5.41932, 6.057344, 1.276023, 0.06671, -0.59761, -0.897049, -1.651795, -2.027271, -1.739843, -1.467104, -0.140983, 1.388759, 4.286025, 6.137677, 4.726539, 2.986579, -1.629727, -4.50189, -4.278347, -3.729281, -1.10764, 3.743918, 4.132788, 3.366052, 0.818496, -1.09642, 1.131955, 1.146039, 1.713043, -0.859591, -3.851251, -3.126601, -2.619089, -2.076951, -0.8988, -0.364362, 0.356089, 1.092065, 1.022019, 0.821187, 3.41023, 2.093023, 1.295681, 0.95264, -2.160303, -1.780906, -1.249291, -1.00656, -1.234, -1.235971, -0.967262, -1.249713, -0.956246, -0.898171, -1.320228, -1.102617, -0.988362, -0.856082, -0.32999, -0.241894, -0.506268, -0.298471, -0.262885, 0.521334, 6.166967, 8.041976, 8.923073, 8.565597, 2.519377, -2.017, -4.357129, -6.952766, -7.53218, -6.186613, -6.239436, -4.122836, -3.618608, -3.143343, -1.531156, -1.11942, -0.936019, -0.649765, -1.206019, -1.017602, 1.561334, 1.372387, 2.360966, -0.241754, -1.900593, -2.435461, -3.524945, -1.394395, -1.775762, -0.568266, -0.242257, 1.046273, 2.613416, 5.086105, 7.009835, 7.142857, 6.858566, 2.531209, -0.44989, -1.919191, -3.334643, -0.842377, 2.166122, 2.849297, 3.105649, 3.202803, -0.701647, -0.467289, 3.53687, 3.101249, 8.627302, 7.238657, 1.945979, 1.535324, -0.24559, 1.098797, 0.675786, -0.374019, -3.037829, -4.289027, -3.310941, -2.910782, -2.012727, -1.333095, -0.33997, 2.28666, 5.050631, 5.55894, 5.049834, 0.455433, -2.586232, -4.032096, -4.445776, -1.330664, 1.837317, 5.421199, 7.763737, 7.912639, 5.844573, -0.443459, -3.49006, -5.68952, -6.403866, -3.577139, -2.762004, -1.500888, 0.099562], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.6933, -0.6009, 8.1546, 7.0673, -4.275, -4.2943, -8.7744, -7.6045, -7.7172, -6.6883, 10.8868, 9.4353, -2.8901, -4.3248, -3.7481, 6.2676, 5.4319, -4.583, -3.9719, -3.4423, -7.2474, -6.281, -5.4436, 0.3349, 2.8469, 2.4673, 2.1384, 1.8532, 0.9128, 0.7911, 10.947, -1.8573, -2.1383, -1.2812, -1.7084, -1.4806, -1.2832, -1.1121, -7.0998, -4.4978, 2.1512, -7.0796, -1.421, -1.2315, -4.43, -1.69, 1.9673, 1.705, 5.5164, -1.7365, -4.3043, 5.4476, 3.5253, 3.0552, 14.6425, 5.7742, 5.0043, 3.1844, 1.0178, -7.5679, -7.8328, -13.0545, -11.3139, -12.7, -14.3694, 4.1866, -0.6876, -0.596, 7.9595, 6.8982, -0.5475, 0.5915, 0.5126, 7.5943, 5.845, -0.1603, 2.5824, -2.5633, 2.7185, -2.9306, -2.5399, 2.4181, 2.0957, 0.4556, -1.3125, 4.1579, 3.9415, 5.7646, 4.138, 4.3143, 5.2037, -2.2155, -1.9201, -0.7714, -0.6685, 5.0799, 4.4026, 1.0249, 0.3249, 3.6096, -5.7117, 2.0266, 8.083, 0.0026, 5.1589, -2.3236, -2.0138, 0.8287, 2.2782, 1.9745, -5.1355, -4.4507, -6.5006, -5.6339, -4.8827, -4.2317, -4.5948, 3.8872, 5.4662, 4.7374, 5.8564, 2.6229, 2.2732, -5.9513, -6.1544, -5.3338, -3.3227, 7.5984, 6.5853, 7.4839, 6.486, 5.6212, 4.8717, -11.1785, -10.65, -9.23, -7.2714, -5.5478, -4.8081, 0.4956, 11.2455], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.097703, 0.063168, -0.221151, -0.391743, -0.521935, -0.60005, 0.03997, 0.423982, 0.246385, 0.046545, -0.053971, 0.249028, 0.43428, 0.233732, 0.086578, -0.012434, -0.233097, -0.393062, -0.502711, -0.432104, -0.271987, -0.202558, -0.175152, -0.151436, -0.13082, -0.108489, 0.134466, 0.093366, 0.070762, 0.058365, 0.005788, -0.019418, -0.027756, -0.036299, -0.183917, -0.243972, -0.109188, -0.220605, -0.268636, -0.29263, -0.369713, -0.360711, -0.223694, -0.1223, 0.029604, -0.016493, -0.106452, 0.100828, 0.211588, 0.291358, 0.520983, 0.674837, 0.76715, 0.791111, 0.759735, 0.472839, 0.219684, -0.031705, -0.198961, -0.289396, -0.320243, -0.239478, -0.284664, -0.306174, -0.072639, 0.127183, 0.084508, 0.08465, 0.089072, 0.308944, 0.363308, 0.15851, 0.110233, -0.079121, -0.03915, -0.210258, -0.335041, -0.259486, -0.192592, -0.197178, -0.287309, -0.11162, 0.021195, 0.183652, 0.249909, 0.305979, 0.359629, 0.216365, 0.087501, 0.025573, 0.001484, 0.18134, 0.309738, 0.313158, 0.318711, 0.411352, 0.18448, 0.253034, 0.45921, 0.475768, 0.599921, 0.523833, 0.447419, 0.469137, 0.485316, 0.474879, 0.257124, 0.084852, -0.190454, -0.389614, -0.515013, -0.584136, -0.638356, -0.435166, -0.175939, 0.010709, 0.169252, 0.229984, 0.263482, 0.058036, -0.107046, -0.220865, -0.281213, -0.016282, 0.125688, 0.252264, 0.32783, 0.364111, 0.377159, 0.003582, -0.292529, -0.505327, -0.631926, -0.682949, -0.699958, -0.585228, -0.165771], "smi": [null, null, null, 0.1, 0.1381, 0.1812, 0.2164, 0.2394, 0.2546, 0.2635, 0.276, 0.2917, 0.308, 0.3205, 0.327, 0.3295, 0.338, 0.362, 0.3975, 0.428, 0.45, 0.4645, 0.471, 0.458, 0.431, 0.421, 0.4205, 0.4085, 0.377, 0.342, 0.3365, 0.365, 0.405, 0.455, 0.501, 0.5095, 0.4915, 0.465, 0.4475, 0.4405, 0.4135, 0.3625, 0.3115, 0.2605, 0.22, 0.2165, 0.2215, 0.237, 0.2645, 0.295, 0.3235, 0.3505, 0.3755, 0.394, 0.4085, 0.406, 0.3915, 0.366, 0.322, 0.271, 0.224, 0.182, 0.145, 0.132, 0.1195, 0.098, 0.1, 0.116, 0.1465, 0.2035, 0.2725, 0.3475, 0.4225, 0.4725, 0.5145, 0.5525, 0.566, 0.564, 0.55, 0.504, 0.4405, 0.3655, 0.287, 0.2265, 0.185, 0.1505, 0.1345, 0.129, 0.136, 0.1595, 0.174, 0.1965, 0.216, 0.235, 0.2475, 0.259, 0.2695, 0.2795, 0.282, 0.274, 0.275, 0.268, 0.282, 0.3035, 0.35, 0.4155, 0.462, 0.493, 0.512, 0.5235, 0.5485, 0.5835, 0.603, 0.6075, 0.5975, 0.5615, 0.5505, 0.568, 0.597, 0.6485, 0.683, 0.6935, 0.7055, 0.7295, 0.7555, 0.778, 0.776, 0.7375, 0.6855, 0.6175, 0.5545, 0.5, 0.4525, 0.4205, 0.3975, 0.402, 0.4255, 0.468, 0.506, 0.542, 0.5705, 0.6015, 0.639, 0.6625, 0.6755, 0.68, 0.672, 0.666, 0.66, 0.6485, 0.6335, 0.607, 0.557, 0.491, 0.415, 0.359], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [1.330954, -0.748341, -2.974858, 10.741926, -1.356263, -1.104467, -2.140489, -2.155829, -3.229615, -5.943816, -6.444066, -11.561853, -12.331547, -3.70509, -4.26787, -5.146149, -6.416752, 0.194183, 0.800317, -7.385511, -9.36638, -11.564496, -12.254363, -12.502462, -11.069885, 4.466285, 5.534326, -4.796406, -5.827345, -7.616169, 0.342723, 0.934683, -8.45993, -9.74451, -7.350595, -11.949654, -10.815251, -11.581766, -7.974218, -2.678494, -3.75187, -2.658345, -2.434635, -4.35718, -4.383142, 3.102105, -3.830774, -8.21348, -5.260736, -4.45432, -2.207705, -3.341525, -2.684027, -5.936681, -4.312068, 2.96216, -2.391912, 0.174872, -0.10099, -3.154391, -0.255657, 7.894172, 4.496159, 7.026018, 3.143261, 2.634179, 9.206138, 7.699963, 6.560715, 20.967713, 11.895195, 10.305702, 11.320862, 12.00073, 3.646558, 4.591461, 6.449851, 6.807603, -2.473165, -10.783276, 2.766668, -3.636249, -7.135531, 5.850386, 5.107185, -8.257021, -6.932031, -3.190525, 9.158213, 7.472325, -1.218024, 2.910052, -8.059094, 8.988074, -3.358001, -2.413524, 1.624322, 4.510869, 2.136315, -0.395318, 7.20602, 9.895197, 9.350633, 7.543662, 8.46883, 9.96643, 2.762065, 2.904911, 1.535293, 2.745598, 6.33058, 4.721702, -0.241459, -0.326791, 2.102563, -6.6106, -2.863615, 4.058776, -2.156429, 6.700986, 0.871886, 3.34784, 6.997161, 14.689803, 16.980561, 9.285465, 11.982635, 6.920723, 2.406084, -0.214692, -2.044146, -0.380643, 6.646282, 9.309096, 7.459296, 8.178825, 6.050585, 7.316174, -0.914894, -0.579293, -3.623764, -7.375182, 3.189599, 1.427003, 6.86458, 6.169928, 5.560142, 2.367954, -9.107423, -10.69097, -10.065213, -7.317883, -6.968488, -5.110539, -1.191336, 7.631006], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2149, -0.5898, -0.1779, 0.2421, 1.6431, 0.4469, -0.4209, 1.0364, 1.308, 0.3251, 0.421, -0.4996, -0.4556, 0.2727, -0.6869, -0.0222, 0.786, -0.5497, 0.4081, 2.619, 1.7158, 0.9615, 2.0362, 0.9167, 0.854, 0.9811, 0.2648, 0.0452, -0.4372, -0.7697, -0.6236, -0.7075, -1.3724, 0.067, 0.7157, -1.746, -2.2424, -2.4623, -1.181, -1.043, -0.4911, 0.6269, 1.0088, 2.991, 3.5254, 2.959, 2.2553, -1.0376, -0.2368, 0.2741, -0.1336, 1.3262, 0.4083, 2.3809, 2.8154, 4.3906, 4.5166, 4.0863, 2.7886, 3.3302, 4.2043, 5.9546, 5.7543, 6.0532, 4.9762, 5.7127, 5.2535, 2.5185, 1.3806, 1.1632, 1.3138, 2.0559, 2.2802, 1.4752, 1.5966, 2.2162, 3.5282, 1.7677, 0.7957, -0.6196, -0.8068, 0.9263, 1.9565, 2.9895, 3.5935, 3.3597, 3.6006, 4.0812, 3.5078, 2.6723, 4.6663, 4.4751, 2.8182, 1.8594, 0.153, 1.666, -0.1552, -1.0662, -0.9047, -1.1089, 0.6818, 2.5211, 0.2956, -1.2687, -0.7916, -0.0188, 1.2695, 2.6118, 2.0507, 0.6682, -1.1618, -2.5306, -1.9917, -3.1727, -2.094, -3.3762, -4.167, -2.1469, 0.9633, -0.2818, -1.1911, -1.1461, -0.7127, -0.6813, -0.5868, 0.0664, 0.2344]}}, "links": {"chart": "https://sharemaestro.com/terminal/d4811db8-4e3b-4089-acdb-3863c0a7c1f0/", "share_image": "https://sharemaestro.com/terminal/d4811db8-4e3b-4089-acdb-3863c0a7c1f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}