{"ticker": {"uuid": "d4811db8-4e3b-4089-acdb-3863c0a7c1f0", "symbol": "KLEE-B", "name": "Brd. Klee A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KLEE-B rose 6.06%, moving from 3,960.00 to 4,200.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 6.05 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 22.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,200.00"}, {"label": "12-Week Change", "value": "6.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 22.75%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.05"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4280.0, "high": 4280.0, "low": 4100.0, "close": 4200.0, "volume": 11}, "trend_line": 4012.59353, "activity_lines": {"activity_5": 4214.666667, "activity_10": 4094.909091, "activity_20": 4060.068936, "activity_30": 4051.197164}, "trend_signal": 1, "fair_value": 3841.249291, "relative_strength": 6.050585, "rate_of_change": 0.4107958019053965, "market_dynamics": 0.290577, "expectation": {"probability": 22.7503, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4021.379883, "high": 4021.379883, "low": 3982.146973, "close": 3982.146973, "volume": 16}, "trend_line": 4307.780509, "activity_lines": {"activity_5": 4170.465169, "activity_10": 4181.878365, "activity_20": 4183.729618, "activity_30": 4247.243627}, "trend_signal": 0, "fair_value": 3461.003316, "relative_strength": -9.840691, "rate_of_change": -0.015176789075992968, "market_dynamics": -0.005123, "expectation": {"probability": 46.3318, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3982.146973, "high": 4158.695313, "low": 3982.146973, "close": 4080.229248, "volume": 21}, "trend_line": 4313.011572, "activity_lines": {"activity_5": 4114.231234, "activity_10": 4161.191881, "activity_20": 4169.437602, "activity_30": 4232.5629}, "trend_signal": 0, "fair_value": 3472.791908, "relative_strength": -8.171281, "rate_of_change": 0.12143290469584546, "market_dynamics": -0.054753, "expectation": {"probability": 43.7419, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4080.229248, "high": 4080.229248, "low": 3942.913818, "close": 3942.913818, "volume": 2}, "trend_line": 4286.202368, "activity_lines": {"activity_5": 4039.688558, "activity_10": 4121.602233, "activity_20": 4145.991224, "activity_30": 4208.685626}, "trend_signal": 0, "fair_value": 3483.700272, "relative_strength": -8.546485, "rate_of_change": -0.6215889652150494, "market_dynamics": -0.17574, "expectation": {"probability": 48.1262, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4080.229248, "high": 4119.462402, "low": 3982.146973, "close": 4119.462402, "volume": 19}, "trend_line": 4290.125667, "activity_lines": {"activity_5": 4057.997314, "activity_10": 4117.322301, "activity_20": 4143.936176, "activity_30": 4197.928208}, "trend_signal": 0, "fair_value": 3495.496853, "relative_strength": -6.205461, "rate_of_change": 0.09153321899336048, "market_dynamics": -0.189383, "expectation": {"probability": 43.7743, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4119.462402, "high": 4119.462402, "low": 4119.462402, "close": 4119.462402, "volume": 11}, "trend_line": 4275.740251, "activity_lines": {"activity_5": 4069.767236, "activity_10": 4112.329039, "activity_20": 4141.50748, "activity_30": 4186.917675}, "trend_signal": 0, "fair_value": 3507.536939, "relative_strength": -4.525098, "rate_of_change": -0.3353145599126357, "market_dynamics": -0.177764, "expectation": {"probability": 47.3133, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4080.229248, "high": 4080.229248, "low": 3982.146973, "close": 3982.146973, "volume": 14}, "trend_line": 4258.739307, "activity_lines": {"activity_5": 4047.535238, "activity_10": 4081.656006, "activity_20": 4125.627476, "activity_30": 4167.976173}, "trend_signal": 0, "fair_value": 3518.453292, "relative_strength": -9.249967, "rate_of_change": -0.3976140504798954, "market_dynamics": -0.332233, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3982.146973, "high": 3982.146973, "low": 3982.146973, "close": 3982.146973, "volume": 0}, "trend_line": 4241.738363, "activity_lines": {"activity_5": 4025.303239, "activity_10": 4051.339635, "activity_20": 4110.214531, "activity_30": 4150.131507}, "trend_signal": 0, "fair_value": 3529.369646, "relative_strength": -10.655972, "rate_of_change": -0.39920133106187883, "market_dynamics": -0.308753, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3962.530273, "high": 3962.530273, "low": 3962.530273, "close": 3962.530273, "volume": 2}, "trend_line": 4224.083529, "activity_lines": {"activity_5": 4003.071159, "activity_10": 4026.729834, "activity_20": 4093.774035, "activity_30": 4132.118082}, "trend_signal": 0, "fair_value": 3540.160252, "relative_strength": -8.697528, "rate_of_change": -0.4162169490226037, "market_dynamics": -0.502044, "expectation": {"probability": 46.1837, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3962.530273, "high": 3982.146973, "low": 3962.530273, "close": 3982.146973, "volume": 2}, "trend_line": 4209.698112, "activity_lines": {"activity_5": 3986.070215, "activity_10": 4014.603289, "activity_20": 4079.201796, "activity_30": 4116.509272}, "trend_signal": 0, "fair_value": 3551.076605, "relative_strength": -6.316059, "rate_of_change": -0.3405571149632542, "market_dynamics": -0.662303, "expectation": {"probability": 43.4699, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4021.379964, "high": 4021.379964, "low": 3805.598389, "close": 3805.598389, "volume": 28}, "trend_line": 4182.888908, "activity_lines": {"activity_5": 3919.374105, "activity_10": 3971.090328, "activity_20": 4048.936349, "activity_30": 4090.438322}, "trend_signal": 0, "fair_value": 3560.739486, "relative_strength": -11.909126, "rate_of_change": -0.636843861168545, "market_dynamics": -0.698679, "expectation": {"probability": 46.3759, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3805.598389, "high": 3825.214939, "low": 3511.351074, "close": 3511.351074, "volume": 52}, "trend_line": 4136.463224, "activity_lines": {"activity_5": 3775.519824, "activity_10": 3882.994442, "activity_20": 3992.608998, "activity_30": 4047.1133}, "trend_signal": 0, "fair_value": 3568.272663, "relative_strength": -16.599914, "rate_of_change": -1.1098952188571922, "market_dynamics": -0.727441, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3413.268831, "high": 3413.268831, "low": 3256.33685, "close": 3295.569824, "volume": 24}, "trend_line": 4082.844832, "activity_lines": {"activity_5": 3591.124853, "activity_10": 3764.225528, "activity_20": 3918.720231, "activity_30": 3992.862113}, "trend_signal": 0, "fair_value": 3574.422626, "relative_strength": -22.504329, "rate_of_change": -1.2962376091948027, "market_dynamics": -0.774983, "expectation": {"probability": 45.8969, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3256.336757, "high": 3354.419189, "low": 3236.720271, "close": 3334.802734, "volume": 20}, "trend_line": 4030.534204, "activity_lines": {"activity_5": 3465.579329, "activity_10": 3666.856405, "activity_20": 3853.892406, "activity_30": 3944.601333}, "trend_signal": 0, "fair_value": 3580.580579, "relative_strength": -20.829468, "rate_of_change": -1.2812298814298946, "market_dynamics": -0.821716, "expectation": {"probability": 37.3878, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3334.802734, "high": 3354.419189, "low": 3334.802734, "close": 3354.419189, "volume": 5}, "trend_line": 4007.648299, "activity_lines": {"activity_5": 3388.421126, "activity_10": 3584.110476, "activity_20": 3794.669289, "activity_30": 3900.981009}, "trend_signal": 0, "fair_value": 3586.864278, "relative_strength": -18.885149, "rate_of_change": -0.56781319402494, "market_dynamics": -0.979804, "expectation": {"probability": 39.5464, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3354.419189, "high": 3432.885254, "low": 3354.419189, "close": 3432.885254, "volume": 2}, "trend_line": 3987.37793, "activity_lines": {"activity_5": 3379.266797, "activity_10": 3529.54098, "activity_20": 3746.37537, "activity_30": 3863.899522}, "trend_signal": 0, "fair_value": 3594.259723, "relative_strength": -17.192539, "rate_of_change": -0.5057921126726057, "market_dynamics": -1.070295, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3432.885254, "high": 3432.885254, "low": 3432.885254, "close": 3432.885254, "volume": 0}, "trend_line": 3965.799797, "activity_lines": {"activity_5": 3394.96001, "activity_10": 3487.454705, "activity_20": 3701.16404, "activity_30": 3828.125801}, "trend_signal": 0, "fair_value": 3602.020426, "relative_strength": -15.091277, "rate_of_change": -0.5411609679045393, "market_dynamics": -1.145899, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3432.885254, "high": 3432.885254, "low": 3432.885254, "close": 3432.885254, "volume": 0}, "trend_line": 3941.606128, "activity_lines": {"activity_5": 3415.884277, "activity_10": 3455.355007, "activity_20": 3658.661655, "activity_30": 3793.744218}, "trend_signal": 0, "fair_value": 3609.415872, "relative_strength": -13.993948, "rate_of_change": -0.6100577497205472, "market_dynamics": -1.191995, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3805.598389, "high": 3805.598389, "low": 3334.802726, "close": 3491.734619, "volume": 5}, "trend_line": 3925.912939, "activity_lines": {"activity_5": 3447.270638, "activity_10": 3443.94177, "activity_20": 3626.808209, "activity_30": 3764.720249}, "trend_signal": 0, "fair_value": 3616.701551, "relative_strength": -11.040366, "rate_of_change": -0.39814198807233225, "market_dynamics": -1.159523, "expectation": {"probability": 39.3301, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3491.734619, "high": 3805.598389, "low": 3374.035685, "close": 3805.598389, "volume": 34}, "trend_line": 3912.181388, "activity_lines": {"activity_5": 3572.81613, "activity_10": 3498.154594, "activity_20": 3629.42373, "activity_30": 3756.95802}, "trend_signal": 0, "fair_value": 3625.146913, "relative_strength": -4.019101, "rate_of_change": -0.34976707872430624, "market_dynamics": -0.758492, "expectation": {"probability": 42.2101, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3805.598389, "high": 3805.598389, "low": 3805.598389, "close": 3805.598389, "volume": 0}, "trend_line": 3898.449837, "activity_lines": {"activity_5": 3668.283008, "activity_10": 3555.577393, "activity_20": 3633.066783, "activity_30": 3750.081698}, "trend_signal": 0, "fair_value": 3633.592276, "relative_strength": 1.330954, "rate_of_change": -0.3509947427826129, "market_dynamics": -0.389005, "expectation": {"probability": 41.0704, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3805.598389, "high": 3805.598389, "low": 3687.899658, "close": 3687.899658, "volume": 4}, "trend_line": 3883.410539, "activity_lines": {"activity_5": 3699.669434, "activity_10": 3591.600422, "activity_20": 3627.835729, "activity_30": 3736.497815}, "trend_signal": 0, "fair_value": 3640.674399, "relative_strength": -0.748341, "rate_of_change": -0.3857763631395969, "market_dynamics": -0.049436, "expectation": {"probability": 44.9133, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3687.899658, "high": 3687.899658, "low": 3687.899658, "close": 3687.899658, "volume": 0}, "trend_line": 3859.216878, "activity_lines": {"activity_5": 3714.054899, "activity_10": 3624.413477, "activity_20": 3624.005854, "activity_30": 3723.88421}, "trend_signal": 0, "fair_value": 3647.756523, "relative_strength": -2.974858, "rate_of_change": -0.6230003435647521, "market_dynamics": 0.287165, "expectation": {"probability": 35.9899, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3687.899658, "high": 4237.161133, "low": 3668.282959, "close": 4237.161133, "volume": 9}, "trend_line": 3863.140169, "activity_lines": {"activity_5": 3894.526563, "activity_10": 3749.958984, "activity_20": 3674.35483, "activity_30": 3748.26771}, "trend_signal": 0, "fair_value": 3658.603057, "relative_strength": 10.741926, "rate_of_change": 0.10166028818864446, "market_dynamics": 0.441853, "expectation": {"probability": 30.0426, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3805.598389, "high": 3923.297363, "low": 3805.598389, "close": 3923.297363, "volume": 10}, "trend_line": 3857.909106, "activity_lines": {"activity_5": 3920.681868, "activity_10": 3802.031836, "activity_20": 3693.410842, "activity_30": 3752.14882}, "trend_signal": 0, "fair_value": 3667.437644, "relative_strength": -1.356263, "rate_of_change": -0.13540960905267432, "market_dynamics": 0.59197, "expectation": {"probability": 36.5209, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3923.297363, "high": 3923.297363, "low": 3923.297363, "close": 3923.297363, "volume": 5}, "trend_line": 3852.678044, "activity_lines": {"activity_5": 3938.990576, "activity_10": 3843.761448, "activity_20": 3713.400973, "activity_30": 3756.367417}, "trend_signal": 0, "fair_value": 3676.028727, "relative_strength": -1.104467, "rate_of_change": -0.13559318937463422, "market_dynamics": 0.739692, "expectation": {"probability": 32.5731, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3923.297363, "high": 3923.297363, "low": 3923.297363, "close": 3923.297363, "volume": 0}, "trend_line": 3850.062508, "activity_lines": {"activity_5": 3949.452685, "activity_10": 3876.574476, "activity_20": 3734.325223, "activity_30": 3760.923502}, "trend_signal": 0, "fair_value": 3684.741561, "relative_strength": -2.140489, "rate_of_change": -0.06788877684896547, "market_dynamics": 0.850553, "expectation": {"probability": 32.4765, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3923.297363, "high": 3923.297363, "low": 3727.132495, "close": 3923.297363, "volume": 7}, "trend_line": 3831.09991, "activity_lines": {"activity_5": 3944.221614, "activity_10": 3900.47092, "activity_20": 3755.529709, "activity_30": 3765.648331}, "trend_signal": 0, "fair_value": 3694.671916, "relative_strength": -2.155829, "rate_of_change": -0.4925270163951341, "market_dynamics": 0.800402, "expectation": {"probability": 32.5467, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3923.297363, "high": 3923.297363, "low": 3923.297363, "close": 3923.297363, "volume": 0}, "trend_line": 3813.445076, "activity_lines": {"activity_5": 3923.297363, "activity_10": 3915.450781, "activity_20": 3777.014432, "activity_30": 3771.596554}, "trend_signal": 0, "fair_value": 3703.019495, "relative_strength": -3.229615, "rate_of_change": -0.46082938098056375, "market_dynamics": 0.75379, "expectation": {"probability": 31.5276, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3923.297363, "high": 3923.297363, "low": 3864.447998, "close": 3884.064453, "volume": 7}, "trend_line": 3808.867895, "activity_lines": {"activity_5": 3910.219726, "activity_10": 3915.45079, "activity_20": 3794.94951, "activity_30": 3776.152643}, "trend_signal": 0, "fair_value": 3710.872078, "relative_strength": -5.943816, "rate_of_change": -0.12002745309763863, "market_dynamics": 0.730616, "expectation": {"probability": 33.3784, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3864.447966, "high": 3884.064453, "low": 3668.283095, "close": 3884.064453, "volume": 29}, "trend_line": 3795.136352, "activity_lines": {"activity_5": 3899.757617, "activity_10": 3914.024143, "activity_20": 3813.351648, "activity_30": 3781.004034}, "trend_signal": 0, "fair_value": 3718.724661, "relative_strength": -6.444066, "rate_of_change": -0.36051507635708835, "market_dynamics": 0.809831, "expectation": {"probability": 30.0581, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3923.297474, "high": 3923.297474, "low": 3707.516113, "close": 3707.516113, "volume": 11}, "trend_line": 3785.98199, "activity_lines": {"activity_5": 3833.061588, "activity_10": 3879.071142, "activity_20": 3814.566011, "activity_30": 3775.351115}, "trend_signal": 0, "fair_value": 3725.445524, "relative_strength": -11.561853, "rate_of_change": -0.24121299344555838, "market_dynamics": 0.646849, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3707.516113, "high": 3707.516113, "low": 3707.516113, "close": 3707.516113, "volume": 9}, "trend_line": 3773.558219, "activity_lines": {"activity_5": 3780.750976, "activity_10": 3843.761479, "activity_20": 3814.846254, "activity_30": 3770.2888}, "trend_signal": 0, "fair_value": 3732.288138, "relative_strength": -12.331547, "rate_of_change": -0.32815187797552664, "market_dynamics": 0.483947, "expectation": {"probability": 33.7278, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3707.516113, "high": 4001.763428, "low": 3707.516113, "close": 3923.297363, "volume": 19}, "trend_line": 3772.904337, "activity_lines": {"activity_5": 3814.752864, "activity_10": 3847.328107, "activity_20": 3833.715443, "activity_30": 3779.94939}, "trend_signal": 1, "fair_value": 3740.58742, "relative_strength": -3.70509, "rate_of_change": -0.017327995542979775, "market_dynamics": 0.433096, "expectation": {"probability": 32.5621, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3687.899658, "high": 3923.297363, "low": 3687.899658, "close": 3923.297363, "volume": 30}, "trend_line": 3766.365503, "activity_lines": {"activity_5": 3848.754752, "activity_10": 3856.601349, "activity_20": 3849.782278, "activity_30": 3789.652166}, "trend_signal": 1, "fair_value": 3748.886702, "relative_strength": -4.26787, "rate_of_change": -0.17331035764345043, "market_dynamics": 0.320541, "expectation": {"probability": 34.4748, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3825.21496, "high": 3903.680908, "low": 3825.21496, "close": 3903.680908, "volume": 5}, "trend_line": 3759.172786, "activity_lines": {"activity_5": 3873.602295, "activity_10": 3862.307963, "activity_20": 3861.271934, "activity_30": 3798.511225}, "trend_signal": 1, "fair_value": 3757.060237, "relative_strength": -5.146149, "rate_of_change": -0.19097235768198098, "market_dynamics": 0.272188, "expectation": {"probability": 37.4843, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3903.680908, "high": 3923.297363, "low": 3903.680876, "close": 3903.680908, "volume": 25}, "trend_line": 3756.557251, "activity_lines": {"activity_5": 3897.142073, "activity_10": 3868.37124, "activity_20": 3870.519707, "activity_30": 3807.834329}, "trend_signal": 1, "fair_value": 3765.233772, "relative_strength": -6.416752, "rate_of_change": -0.06957740835272978, "market_dynamics": 0.375743, "expectation": {"probability": 34.5547, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3903.680908, "high": 4217.544922, "low": 3903.680908, "close": 4217.544922, "volume": 3}, "trend_line": 3764.403849, "activity_lines": {"activity_5": 4012.225537, "activity_10": 3931.857364, "activity_20": 3907.417406, "activity_30": 3837.575469}, "trend_signal": 1, "fair_value": 3775.29351, "relative_strength": 0.194183, "rate_of_change": 0.20887737030790246, "market_dynamics": 0.315717, "expectation": {"probability": 32.6578, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4217.544922, "high": 4217.544922, "low": 4119.462402, "close": 4217.544922, "volume": 4}, "trend_line": 3772.904337, "activity_lines": {"activity_5": 4093.30708, "activity_10": 3989.993532, "activity_20": 3940.578631, "activity_30": 3866.810377}, "trend_signal": 1, "fair_value": 3784.724515, "relative_strength": 0.800317, "rate_of_change": 0.2258123288833172, "market_dynamics": 0.360274, "expectation": {"probability": 33.9243, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3923.297363, "high": 3923.297363, "low": 3923.297363, "close": 3923.297363, "volume": 2}, "trend_line": 3770.942684, "activity_lines": {"activity_5": 4056.6896, "activity_10": 3989.280189, "activity_20": 3942.260039, "activity_30": 3876.513153}, "trend_signal": 1, "fair_value": 3791.640584, "relative_strength": -7.385511, "rate_of_change": -0.05199318150641576, "market_dynamics": 0.321689, "expectation": {"probability": 35.8475, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3903.680908, "high": 3903.680908, "low": 3903.680908, "close": 3903.680908, "volume": 9}, "trend_line": 3774.212101, "activity_lines": {"activity_5": 4013.533301, "activity_10": 3984.286892, "activity_20": 3941.512742, "activity_30": 3885.076909}, "trend_signal": 1, "fair_value": 3799.562627, "relative_strength": -9.36638, "rate_of_change": 0.08670025704373649, "market_dynamics": 0.197061, "expectation": {"probability": 35.9219, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3903.680908, "high": 3903.680908, "low": 3727.132568, "close": 3727.132568, "volume": 4}, "trend_line": 3781.404818, "activity_lines": {"activity_5": 3911.527555, "activity_10": 3946.837233, "activity_20": 3923.484257, "activity_30": 3882.03952}, "trend_signal": 1, "fair_value": 3806.352949, "relative_strength": -11.564496, "rate_of_change": 0.190575325591642, "market_dynamics": -0.054973, "expectation": {"probability": 52.925, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3727.132568, "high": 3727.132568, "low": 3727.132568, "close": 3727.132568, "volume": 0}, "trend_line": 3795.790242, "activity_lines": {"activity_5": 3821.291699, "activity_10": 3909.030912, "activity_20": 3905.26895, "activity_30": 3878.538085}, "trend_signal": 1, "fair_value": 3811.634312, "relative_strength": -12.254363, "rate_of_change": 0.38042538930303066, "market_dynamics": -0.467039, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3727.132568, "high": 3727.132568, "low": 3687.899658, "close": 3687.899658, "volume": 20}, "trend_line": 3807.56014, "activity_lines": {"activity_5": 3750.672363, "activity_10": 3863.734672, "activity_20": 3883.130351, "activity_30": 3871.577402}, "trend_signal": 0, "fair_value": 3816.915674, "relative_strength": -12.502462, "rate_of_change": 0.31007767156802796, "market_dynamics": -0.603185, "expectation": {"probability": 43.1087, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3687.899658, "high": 3687.899658, "low": 3687.899658, "close": 3687.899658, "volume": 0}, "trend_line": 3818.676155, "activity_lines": {"activity_5": 3715.362711, "activity_10": 3822.71839, "activity_20": 3863.607283, "activity_30": 3863.857371}, "trend_signal": 0, "fair_value": 3822.071291, "relative_strength": -11.069885, "rate_of_change": 0.29194588112270925, "market_dynamics": -0.864623, "expectation": {"probability": 40.1969, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3668.282959, "high": 4649.107474, "low": 3668.282959, "close": 4296.010742, "volume": 27}, "trend_line": 3847.447005, "activity_lines": {"activity_5": 3898.449935, "activity_10": 3896.547718, "activity_20": 3903.120498, "activity_30": 3894.653151}, "trend_signal": 1, "fair_value": 3831.250801, "relative_strength": 4.466285, "rate_of_change": 0.75342471663455, "market_dynamics": -0.393708, "expectation": {"probability": 33.9359, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4296.010742, "high": 4296.010742, "low": 3746.749023, "close": 4296.010742, "volume": 4}, "trend_line": 3876.217855, "activity_lines": {"activity_5": 4055.381836, "activity_10": 3963.243776, "activity_20": 3940.858888, "activity_30": 3923.592746}, "trend_signal": 1, "fair_value": 3839.172845, "relative_strength": 5.534326, "rate_of_change": 0.7477906768464998, "market_dynamics": 0.052287, "expectation": {"probability": 31.1792, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3903.68092, "high": 4060.612804, "low": 3746.749023, "close": 3903.680908, "volume": 9}, "trend_line": 3891.911043, "activity_lines": {"activity_5": 4043.611914, "activity_10": 3951.473868, "activity_20": 3939.457705, "activity_30": 3925.364556}, "trend_signal": 1, "fair_value": 3843.322486, "relative_strength": -4.796406, "rate_of_change": 0.4048582558319646, "market_dynamics": 0.216397, "expectation": {"probability": 32.8051, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3903.680908, "high": 3942.914014, "low": 3805.5986, "close": 3825.215088, "volume": 7}, "trend_line": 3903.027059, "activity_lines": {"activity_5": 3993.916829, "activity_10": 3931.144065, "activity_20": 3930.676999, "activity_30": 3921.061592}, "trend_signal": 1, "fair_value": 3849.106837, "relative_strength": -5.827345, "rate_of_change": 0.28561845009261544, "market_dynamics": 0.424013, "expectation": {"probability": 45.1319, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3825.215088, "high": 3825.215088, "low": 3825.215088, "close": 3825.215088, "volume": 0}, "trend_line": 3903.680949, "activity_lines": {"activity_5": 3935.067383, "activity_10": 3917.947532, "activity_20": 3922.363352, "activity_30": 3916.041464}, "trend_signal": 1, "fair_value": 3854.891187, "relative_strength": -7.616169, "rate_of_change": 0.016753406781852564, "market_dynamics": 0.005545, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4021.37998, "high": 4296.010807, "low": 4021.37998, "close": 4256.777832, "volume": 37}, "trend_line": 3918.720264, "activity_lines": {"activity_5": 4010.917822, "activity_10": 3985.000266, "activity_20": 3955.431153, "activity_30": 3938.821908}, "trend_signal": 1, "fair_value": 3863.441965, "relative_strength": 0.342723, "rate_of_change": 0.38525984055773277, "market_dynamics": 0.037227, "expectation": {"probability": 29.5116, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4256.777832, "high": 4256.777832, "low": 4256.777832, "close": 4256.777832, "volume": 17}, "trend_line": 3937.682869, "activity_lines": {"activity_5": 4089.383789, "activity_10": 4045.633057, "activity_20": 3986.724129, "activity_30": 3960.632074}, "trend_signal": 1, "fair_value": 3871.992743, "relative_strength": 0.934683, "rate_of_change": 0.4838978983573645, "market_dynamics": 0.234671, "expectation": {"probability": 31.2178, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3864.447998, "high": 3864.447998, "low": 3864.447998, "close": 3864.447998, "volume": 1}, "trend_line": 3943.567814, "activity_lines": {"activity_5": 4039.688672, "activity_10": 4025.303236, "activity_20": 3978.036827, "activity_30": 3955.907244}, "trend_signal": 1, "fair_value": 3878.028586, "relative_strength": -8.45993, "rate_of_change": 0.14945197964848572, "market_dynamics": 0.239398, "expectation": {"probability": 45.5895, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3864.447998, "high": 3864.447998, "low": 3864.447998, "close": 3864.447998, "volume": 0}, "trend_line": 3931.144043, "activity_lines": {"activity_5": 3992.609082, "activity_10": 4002.476771, "activity_20": 3968.60223, "activity_30": 3950.802739}, "trend_signal": 1, "fair_value": 3884.06443, "relative_strength": -9.74451, "rate_of_change": -0.31503885785594393, "market_dynamics": 0.308221, "expectation": {"probability": 36.5282, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3864.447998, "high": 3864.447998, "low": 3864.447998, "close": 3864.447998, "volume": 0}, "trend_line": 3929.182397, "activity_lines": {"activity_5": 3942.913965, "activity_10": 3976.440336, "activity_20": 3959.447868, "activity_30": 3946.499769}, "trend_signal": 1, "fair_value": 3889.345792, "relative_strength": -7.350595, "rate_of_change": -0.04990013030666621, "market_dynamics": -0.026209, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3864.447998, "high": 3864.447998, "low": 3668.282959, "close": 3668.282959, "volume": 16}, "trend_line": 3920.681917, "activity_lines": {"activity_5": 3825.214974, "activity_10": 3911.527561, "activity_20": 3931.891356, "activity_30": 3929.667547}, "trend_signal": 0, "fair_value": 3893.369687, "relative_strength": -11.949654, "rate_of_change": -0.21634220917029504, "market_dynamics": -0.351571, "expectation": {"probability": 41.5692, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3668.282959, "high": 3668.282959, "low": 3668.282959, "close": 3668.282959, "volume": 0}, "trend_line": 3912.181437, "activity_lines": {"activity_5": 3746.748975, "activity_10": 3858.028018, "activity_20": 3905.455787, "activity_30": 3913.383743}, "trend_signal": 0, "fair_value": 3898.399555, "relative_strength": -10.815251, "rate_of_change": -0.21681126344735552, "market_dynamics": -0.530926, "expectation": {"probability": 39.4602, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3668.282959, "high": 3668.282959, "low": 3668.282959, "close": 3668.282959, "volume": 0}, "trend_line": 3903.680957, "activity_lines": {"activity_5": 3707.515967, "activity_10": 3815.941708, "activity_20": 3880.141161, "activity_30": 3897.648358}, "trend_signal": 0, "fair_value": 3901.794715, "relative_strength": -11.581766, "rate_of_change": -0.21728235606880805, "market_dynamics": -0.70654, "expectation": {"probability": 38.0608, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3668.282959, "high": 3844.831543, "low": 3668.282959, "close": 3844.831543, "volume": 5}, "trend_line": 3901.06543, "activity_lines": {"activity_5": 3740.210156, "activity_10": 3810.235103, "activity_20": 3874.256219, "activity_30": 3893.851621}, "trend_signal": 0, "fair_value": 3907.704812, "relative_strength": -7.974218, "rate_of_change": -0.0670015564491719, "market_dynamics": -0.761686, "expectation": {"probability": 36.7972, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4021.379901, "high": 4178.3118, "low": 3942.913818, "close": 3942.913818, "volume": 18}, "trend_line": 3903.027075, "activity_lines": {"activity_5": 3806.906201, "activity_10": 3822.004976, "activity_20": 3879.487271, "activity_30": 3896.551517}, "trend_signal": 0, "fair_value": 3912.231693, "relative_strength": -2.678494, "rate_of_change": 0.05028485256654263, "market_dynamics": -0.735913, "expectation": {"probability": 33.6084, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3942.913818, "high": 3942.913818, "low": 3942.913818, "close": 3942.913818, "volume": 0}, "trend_line": 3904.988721, "activity_lines": {"activity_5": 3868.371191, "activity_10": 3831.634872, "activity_20": 3884.624912, "activity_30": 3899.124856}, "trend_signal": 0, "fair_value": 3916.758573, "relative_strength": -3.75187, "rate_of_change": 0.05025960523218253, "market_dynamics": -0.665163, "expectation": {"probability": 34.9617, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3942.913818, "high": 3942.913818, "low": 3942.913818, "close": 3942.913818, "volume": 0}, "trend_line": 3912.835311, "activity_lines": {"activity_5": 3911.527457, "activity_10": 3846.971387, "activity_20": 3889.575729, "activity_30": 3901.571636}, "trend_signal": 0, "fair_value": 3922.291427, "relative_strength": -2.658345, "rate_of_change": 0.2009375842189443, "market_dynamics": -0.436176, "expectation": {"probability": 34.9335, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3942.913818, "high": 3942.913818, "low": 3942.913818, "close": 3942.913818, "volume": 0}, "trend_line": 3920.681901, "activity_lines": {"activity_5": 3936.375, "activity_10": 3868.014519, "activity_20": 3893.499016, "activity_30": 3903.512185}, "trend_signal": 0, "fair_value": 3926.441068, "relative_strength": -2.434635, "rate_of_change": 0.20053463476833017, "market_dynamics": -0.259179, "expectation": {"probability": 33.5681, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3923.297363, "high": 3923.297363, "low": 3923.297363, "close": 3923.297363, "volume": 10}, "trend_line": 3920.681901, "activity_lines": {"activity_5": 3936.375, "activity_10": 3884.064373, "activity_20": 3894.52654, "activity_30": 3903.680924}, "trend_signal": 0, "fair_value": 3930.590709, "relative_strength": -4.35718, "rate_of_change": 0.0, "market_dynamics": -0.082226, "expectation": {"probability": 34.1192, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3923.297363, "high": 3923.297363, "low": 3923.297363, "close": 3923.297363, "volume": 0}, "trend_line": 3920.681901, "activity_lines": {"activity_5": 3931.143945, "activity_10": 3899.044238, "activity_20": 3894.433123, "activity_30": 3903.849664}, "trend_signal": 0, "fair_value": 3935.620577, "relative_strength": -4.383142, "rate_of_change": 0.0, "market_dynamics": -0.031988, "expectation": {"probability": 32.7857, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3923.297363, "high": 4276.394043, "low": 3923.297363, "close": 4276.394043, "volume": 12}, "trend_line": 3933.105672, "activity_lines": {"activity_5": 4044.919547, "activity_10": 3977.153511, "activity_20": 3926.847019, "activity_30": 3926.798834}, "trend_signal": 0, "fair_value": 3943.668366, "relative_strength": 3.102105, "rate_of_change": 0.31687781140396615, "market_dynamics": 0.265277, "expectation": {"probability": 26.2891, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4276.394043, "high": 4276.394043, "low": 3727.132495, "close": 3923.297363, "volume": 12}, "trend_line": 3933.759554, "activity_lines": {"activity_5": 4018.764241, "activity_10": 3980.006822, "activity_20": 3925.726073, "activity_30": 3926.16604}, "trend_signal": 0, "fair_value": 3949.326968, "relative_strength": -3.830774, "rate_of_change": 0.016625080903752205, "market_dynamics": 0.411507, "expectation": {"probability": 37.6589, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3923.297363, "high": 3942.91385, "low": 3766.365479, "close": 3903.680908, "volume": 22}, "trend_line": 3923.29742, "activity_lines": {"activity_5": 3987.377881, "activity_10": 3974.65688, "activity_20": 3924.511719, "activity_30": 3924.225482}, "trend_signal": 1, "fair_value": 3954.859824, "relative_strength": -8.21348, "rate_of_change": -0.2659576381419151, "market_dynamics": 0.525414, "expectation": {"probability": 40.6809, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3903.680908, "high": 3923.297363, "low": 3903.680876, "close": 3923.297363, "volume": 5}, "trend_line": 3913.489168, "activity_lines": {"activity_5": 3965.145866, "activity_10": 3968.593603, "activity_20": 3925.165598, "activity_30": 3924.225479}, "trend_signal": 1, "fair_value": 3958.003491, "relative_strength": -5.260736, "rate_of_change": -0.25000021538004663, "market_dynamics": 0.728727, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3923.297363, "high": 3923.297363, "low": 3766.365479, "close": 3903.680908, "volume": 12}, "trend_line": 3912.835286, "activity_lines": {"activity_5": 3936.375032, "activity_10": 3957.537047, "activity_20": 3923.484185, "activity_30": 3923.592688}, "trend_signal": 1, "fair_value": 3962.404627, "relative_strength": -4.45432, "rate_of_change": -0.016708414714591766, "market_dynamics": 0.603623, "expectation": {"probability": 41.3485, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3903.680908, "high": 3903.680908, "low": 3903.680908, "close": 3903.680908, "volume": 1}, "trend_line": 3912.835286, "activity_lines": {"activity_5": 3908.911963, "activity_10": 3947.193816, "activity_20": 3921.429126, "activity_30": 3923.002083}, "trend_signal": 0, "fair_value": 3966.805763, "relative_strength": -2.207705, "rate_of_change": 0.0, "market_dynamics": 0.470038, "expectation": {"probability": 35.4861, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3903.680908, "high": 3903.680908, "low": 3903.680908, "close": 3903.680908, "volume": 0}, "trend_line": 3918.720231, "activity_lines": {"activity_5": 3906.296435, "activity_10": 3937.563911, "activity_20": 3921.05548, "activity_30": 3922.411478}, "trend_signal": 0, "fair_value": 3971.08115, "relative_strength": -3.341525, "rate_of_change": 0.1504010409294747, "market_dynamics": 0.296029, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3903.680908, "high": 3903.680908, "low": 3903.680908, "close": 3903.680908, "volume": 0}, "trend_line": 3924.605176, "activity_lines": {"activity_5": 3904.988672, "activity_10": 3928.647332, "activity_20": 3922.363248, "activity_30": 3921.441199}, "trend_signal": 0, "fair_value": 3971.08115, "relative_strength": -2.684027, "rate_of_change": 0.1501751759017125, "market_dynamics": 0.154867, "expectation": {"probability": 34.2723, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3903.680908, "high": 3903.680908, "low": 3687.899658, "close": 3727.132568, "volume": 27}, "trend_line": 3925.912939, "activity_lines": {"activity_5": 3844.831461, "activity_10": 3888.34438, "activity_20": 3906.670066, "activity_30": 3908.70103}, "trend_signal": 0, "fair_value": 3969.94943, "relative_strength": -5.936681, "rate_of_change": 0.03332215449332617, "market_dynamics": -0.140568, "expectation": {"probability": 37.6484, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3727.132568, "high": 3766.365479, "low": 3727.132568, "close": 3766.365479, "volume": 6}, "trend_line": 3928.528467, "activity_lines": {"activity_5": 3810.829541, "activity_10": 3858.741317, "activity_20": 3895.367234, "activity_30": 3898.407646}, "trend_signal": 0, "fair_value": 3967.685988, "relative_strength": -4.312068, "rate_of_change": 0.06662216000812513, "market_dynamics": -0.436862, "expectation": {"probability": 35.8446, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3766.365479, "high": 3923.297363, "low": 3766.365479, "close": 3923.297363, "volume": 8}, "trend_line": 3916.104687, "activity_lines": {"activity_5": 3838.292611, "activity_10": 3860.524631, "activity_20": 3899.477355, "activity_30": 3898.070155}, "trend_signal": 0, "fair_value": 3965.2968, "relative_strength": 2.96216, "rate_of_change": -0.3162451310805298, "market_dynamics": -0.528206, "expectation": {"probability": 34.0054, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3923.297363, "high": 3923.297363, "low": 3629.050049, "close": 3629.050049, "volume": 27}, "trend_line": 3893.872664, "activity_lines": {"activity_5": 3766.365479, "activity_10": 3815.228374, "activity_20": 3874.349569, "activity_30": 3879.550501}, "trend_signal": 0, "fair_value": 3963.284853, "relative_strength": -2.391912, "rate_of_change": -0.5677075761994314, "market_dynamics": -0.630149, "expectation": {"probability": 39.1446, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3629.050049, "high": 3766.365479, "low": 3629.050049, "close": 3766.365479, "volume": 9}, "trend_line": 3889.295483, "activity_lines": {"activity_5": 3758.51888, "activity_10": 3800.248509, "activity_20": 3862.486265, "activity_30": 3871.324231}, "trend_signal": 0, "fair_value": 3962.278879, "relative_strength": 0.174872, "rate_of_change": -0.1175482969003454, "market_dynamics": -0.678358, "expectation": {"probability": 39.4208, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3766.365479, "high": 3766.365479, "low": 3766.365479, "close": 3766.365479, "volume": 0}, "trend_line": 3887.33383, "activity_lines": {"activity_5": 3759.826644, "activity_10": 3787.765288, "activity_20": 3850.155902, "activity_30": 3863.393263}, "trend_signal": 0, "fair_value": 3960.518425, "relative_strength": -0.10099, "rate_of_change": -0.05043723236185504, "market_dynamics": -0.660377, "expectation": {"probability": 38.09, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3766.365479, "high": 3805.598389, "low": 3648.666504, "close": 3648.666504, "volume": 11}, "trend_line": 3881.448877, "activity_lines": {"activity_5": 3719.285889, "activity_10": 3756.73556, "activity_20": 3826.989761, "activity_30": 3847.995371}, "trend_signal": 0, "fair_value": 3959.763944, "relative_strength": -3.154391, "rate_of_change": -0.15138789868222413, "market_dynamics": -0.838555, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3707.516113, "high": 3707.516113, "low": 3707.516113, "close": 3707.516113, "volume": 3}, "trend_line": 3863.140153, "activity_lines": {"activity_5": 3706.208268, "activity_10": 3741.042387, "activity_20": 3810.829522, "activity_30": 3836.773903}, "trend_signal": 0, "fair_value": 3960.266932, "relative_strength": -0.255657, "rate_of_change": -0.4716981874601149, "market_dynamics": -0.934025, "expectation": {"probability": 37.3247, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3707.516113, "high": 3805.598389, "low": 3707.516113, "close": 3805.598389, "volume": 3}, "trend_line": 3848.100838, "activity_lines": {"activity_5": 3740.210156, "activity_10": 3746.748988, "activity_20": 3805.131394, "activity_30": 3833.061531}, "trend_signal": 0, "fair_value": 3961.147159, "relative_strength": 7.894172, "rate_of_change": -0.3893028573742245, "market_dynamics": -0.876827, "expectation": {"probability": 39.6976, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3805.598389, "high": 3805.598389, "low": 3805.598389, "close": 3805.598389, "volume": 0}, "trend_line": 3846.139185, "activity_lines": {"activity_5": 3762.442155, "activity_10": 3754.238907, "activity_20": 3800.087149, "activity_30": 3830.319437}, "trend_signal": 0, "fair_value": 3962.027386, "relative_strength": 4.496159, "rate_of_change": -0.050977172443832985, "market_dynamics": -0.769404, "expectation": {"probability": 41.0967, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3805.598389, "high": 3923.297363, "low": 3805.598389, "close": 3923.297363, "volume": 15}, "trend_line": 3848.10083, "activity_lines": {"activity_5": 3821.291618, "activity_10": 3784.911959, "activity_20": 3806.906213, "activity_30": 3835.297384}, "trend_signal": 0, "fair_value": 3964.290826, "relative_strength": 7.026018, "rate_of_change": 0.051002964418196475, "market_dynamics": -0.360321, "expectation": {"probability": 35.5117, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3648.666638, "high": 3903.680953, "low": 3648.666638, "close": 3727.132568, "volume": 44}, "trend_line": 3843.523649, "activity_lines": {"activity_5": 3804.29069, "activity_10": 3776.352051, "activity_20": 3795.042915, "activity_30": 3827.49298}, "trend_signal": 0, "fair_value": 3964.91956, "relative_strength": 3.143261, "rate_of_change": -0.11894649340567448, "market_dynamics": -0.053228, "expectation": {"probability": 42.2812, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3727.132568, "high": 3727.132568, "low": 3629.050049, "close": 3629.050049, "volume": 10}, "trend_line": 3842.215885, "activity_lines": {"activity_5": 3749.364518, "activity_10": 3750.672283, "activity_20": 3774.772544, "activity_30": 3813.655974}, "trend_signal": 0, "fair_value": 3959.889692, "relative_strength": 2.634179, "rate_of_change": -0.03402513212948189, "market_dynamics": -0.081307, "expectation": {"probability": 41.8373, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3864.447998, "high": 3923.297363, "low": 3864.447998, "close": 3923.297363, "volume": 27}, "trend_line": 3850.716365, "activity_lines": {"activity_5": 3797.751855, "activity_10": 3783.841979, "activity_20": 3785.608316, "activity_30": 3818.887037}, "trend_signal": 0, "fair_value": 3959.763946, "relative_strength": 9.206138, "rate_of_change": 0.2212389999527617, "market_dynamics": 0.27822, "expectation": {"probability": 22.4534, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3923.297363, "high": 3923.297363, "low": 3825.215088, "close": 3884.064453, "volume": 27}, "trend_line": 3857.909082, "activity_lines": {"activity_5": 3825.214958, "activity_10": 3804.528467, "activity_20": 3792.707621, "activity_30": 3821.038526}, "trend_signal": 0, "fair_value": 3955.614303, "relative_strength": 7.699963, "rate_of_change": 0.1867890625592701, "market_dynamics": 0.387695, "expectation": {"probability": 22.9776, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3884.064453, "high": 3884.064453, "low": 3884.064453, "close": 3884.064453, "volume": 0}, "trend_line": 3859.216846, "activity_lines": {"activity_5": 3847.446989, "activity_10": 3823.074973, "activity_20": 3799.900337, "activity_30": 3822.72597}, "trend_signal": 0, "fair_value": 3953.853849, "relative_strength": 6.560715, "rate_of_change": 0.03389825867336702, "market_dynamics": 0.465261, "expectation": {"probability": 20.8607, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3884.064453, "high": 4433.325959, "low": 3884.064453, "close": 4413.709473, "volume": 16}, "trend_line": 3874.910034, "activity_lines": {"activity_5": 4048.842887, "activity_10": 3935.780593, "activity_20": 3857.72226, "activity_30": 3858.499688}, "trend_signal": 0, "fair_value": 3956.368782, "relative_strength": 20.967713, "rate_of_change": 0.4066417780142586, "market_dynamics": 0.946622, "expectation": {"probability": 20.3308, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4374.476563, "high": 4413.709356, "low": 3727.13265, "close": 4178.311523, "volume": 124}, "trend_line": 3882.756624, "activity_lines": {"activity_5": 4126.001009, "activity_10": 3991.776713, "activity_20": 3890.696623, "activity_30": 3878.073977}, "trend_signal": 0, "fair_value": 3957.500501, "relative_strength": 11.895195, "rate_of_change": 0.20249734654872004, "market_dynamics": 1.088055, "expectation": {"probability": 27.2366, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4178.311523, "high": 4178.311523, "low": 4178.311523, "close": 4178.311523, "volume": 0}, "trend_line": 3890.603214, "activity_lines": {"activity_5": 4166.541699, "activity_10": 4039.212917, "activity_20": 3922.363221, "activity_30": 3897.142035}, "trend_signal": 1, "fair_value": 3959.260953, "relative_strength": 10.305702, "rate_of_change": 0.20208812346102137, "market_dynamics": 1.070134, "expectation": {"probability": 25.3251, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4178.311523, "high": 4178.311523, "low": 4139.078613, "close": 4139.078613, "volume": 3}, "trend_line": 3897.142041, "activity_lines": {"activity_5": 4177.003808, "activity_10": 4072.739262, "activity_20": 3948.985586, "activity_30": 3913.172706}, "trend_signal": 1, "fair_value": 3964.039327, "relative_strength": 11.320862, "rate_of_change": 0.16806717725597026, "market_dynamics": 1.15512, "expectation": {"probability": 27.1898, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4139.078613, "high": 4139.078613, "low": 3923.297363, "close": 4080.229248, "volume": 19}, "trend_line": 3902.373104, "activity_lines": {"activity_5": 4150.848519, "activity_10": 4089.502446, "activity_20": 3968.882309, "activity_30": 3924.984784}, "trend_signal": 1, "fair_value": 3964.668059, "relative_strength": 12.00073, "rate_of_change": 0.1342281842685272, "market_dynamics": 1.049727, "expectation": {"probability": 26.1027, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4080.229248, "high": 4080.229248, "low": 3746.749023, "close": 3746.749023, "volume": 13}, "trend_line": 3896.488159, "activity_lines": {"activity_5": 4000.455501, "activity_10": 4042.779554, "activity_20": 3955.337598, "activity_30": 3914.944521}, "trend_signal": 1, "fair_value": 3961.524392, "relative_strength": 3.646558, "rate_of_change": -0.15080426302568606, "market_dynamics": 0.630268, "expectation": {"probability": 30.3216, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3727.132633, "high": 3727.132633, "low": 3687.899658, "close": 3687.899658, "volume": 9}, "trend_line": 3876.87168, "activity_lines": {"activity_5": 3874.910058, "activity_10": 3985.000115, "activity_20": 3936.281596, "activity_30": 3901.487198}, "trend_signal": 0, "fair_value": 3960.392672, "relative_strength": 4.591461, "rate_of_change": -0.5034399746523084, "market_dynamics": 0.254039, "expectation": {"probability": 39.861, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3687.899658, "high": 3687.899658, "low": 3354.419189, "close": 3354.419189, "volume": 22}, "trend_line": 3857.909074, "activity_lines": {"activity_5": 3670.898584, "activity_10": 3865.517871, "activity_20": 3886.586492, "activity_30": 3867.780586}, "trend_signal": 0, "fair_value": 3957.123257, "relative_strength": 6.449851, "rate_of_change": -0.4891213216528242, "market_dynamics": -0.185896, "expectation": {"probability": 41.2366, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3295.569824, "high": 3354.419189, "low": 3295.569824, "close": 3354.419189, "volume": 2}, "trend_line": 3839.60035, "activity_lines": {"activity_5": 3521.813265, "activity_10": 3756.378866, "activity_20": 3838.199153, "activity_30": 3835.297367}, "trend_signal": 0, "fair_value": 3953.853841, "relative_strength": 6.807603, "rate_of_change": -0.4745763481931141, "market_dynamics": -0.698181, "expectation": {"probability": 40.3191, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3354.419189, "high": 3354.419189, "low": 3178.851807, "close": 3178.851807, "volume": 13}, "trend_line": 3814.785498, "activity_lines": {"activity_5": 3366.516113, "activity_10": 3624.948433, "activity_20": 3775.052761, "activity_30": 3792.668429}, "trend_signal": 0, "fair_value": 3948.704513, "relative_strength": -2.473165, "rate_of_change": -0.6462873668609801, "market_dynamics": -0.928247, "expectation": {"probability": 38.8556, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3178.851629, "high": 3179.342041, "low": 2941.982666, "close": 2941.982666, "volume": 143}, "trend_line": 3782.72889, "activity_lines": {"activity_5": 3192.354411, "activity_10": 3463.272931, "activity_20": 3692.145087, "activity_30": 3736.358569}, "trend_signal": 0, "fair_value": 3939.647605, "relative_strength": -10.783276, "rate_of_change": -0.8403253083772818, "market_dynamics": -0.964932, "expectation": {"probability": 38.4826, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2942.473145, "high": 3627.578857, "low": 2942.473012, "close": 3627.578857, "volume": 192}, "trend_line": 3773.525488, "activity_lines": {"activity_5": 3300.375862, "activity_10": 3453.009952, "activity_20": 3677.897449, "activity_30": 3726.348889}, "trend_signal": 0, "fair_value": 3936.997493, "relative_strength": 2.766668, "rate_of_change": -0.2433005977332846, "market_dynamics": -0.774938, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3627.578857, "high": 3629.05, "low": 3354.419189, "close": 3354.419189, "volume": 29}, "trend_line": 3755.216764, "activity_lines": {"activity_5": 3321.365478, "activity_10": 3403.094899, "activity_20": 3638.015259, "activity_30": 3699.309773}, "trend_signal": 0, "fair_value": 3930.96165, "relative_strength": -3.636249, "rate_of_change": -0.4851888256279995, "market_dynamics": -0.685555, "expectation": {"probability": 38.8, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3354.419189, "high": 3354.419189, "low": 3354.419189, "close": 3354.419189, "volume": 0}, "trend_line": 3736.90804, "activity_lines": {"activity_5": 3342.355094, "activity_10": 3368.159708, "activity_20": 3600.28154, "activity_30": 3673.451865}, "trend_signal": 0, "fair_value": 3924.800061, "relative_strength": -7.135531, "rate_of_change": -0.48755438502297826, "market_dynamics": -0.629094, "expectation": {"probability": 38.2407, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3354.419189, "high": 4119.462402, "low": 3354.419189, "close": 3825.215088, "volume": 17}, "trend_line": 3740.177458, "activity_lines": {"activity_5": 3520.276676, "activity_10": 3433.090305, "activity_20": 3609.533999, "activity_30": 3679.149094}, "trend_signal": 0, "fair_value": 3924.297075, "relative_strength": 5.850386, "rate_of_change": 0.08748992388906403, "market_dynamics": -0.546108, "expectation": {"probability": 31.0727, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3825.215088, "high": 3825.215088, "low": 3825.215088, "close": 3825.215088, "volume": 0}, "trend_line": 3742.139111, "activity_lines": {"activity_5": 3655.107373, "activity_10": 3502.657524, "activity_20": 3619.253517, "activity_30": 3684.635393}, "trend_signal": 0, "fair_value": 3922.536623, "relative_strength": 5.107185, "rate_of_change": 0.0524481263797789, "market_dynamics": -0.546597, "expectation": {"probability": 30.0464, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3825.215088, "high": 3825.215088, "low": 3432.885254, "close": 3432.885254, "volume": 15}, "trend_line": 3725.792041, "activity_lines": {"activity_5": 3600.279297, "activity_10": 3499.46539, "activity_20": 3591.141228, "activity_30": 3664.683531}, "trend_signal": 0, "fair_value": 3916.249288, "relative_strength": -8.257021, "rate_of_change": -0.4368375817977389, "market_dynamics": -0.465841, "expectation": {"probability": 37.9459, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3472.118133, "high": 3491.734619, "low": 3472.118133, "close": 3491.734619, "volume": 15}, "trend_line": 3721.21486, "activity_lines": {"activity_5": 3578.047249, "activity_10": 3511.609766, "activity_20": 3569.567759, "activity_30": 3649.583052}, "trend_signal": 0, "fair_value": 3912.35114, "relative_strength": -6.932031, "rate_of_change": -0.12285122061647857, "market_dynamics": -0.326799, "expectation": {"probability": 37.3339, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3491.734619, "high": 3491.734619, "low": 3491.734619, "close": 3491.734619, "volume": 0}, "trend_line": 3712.060498, "activity_lines": {"activity_5": 3546.66084, "activity_10": 3521.257497, "activity_20": 3550.049351, "activity_30": 3634.777875}, "trend_signal": 0, "fair_value": 3911.848152, "relative_strength": -3.190525, "rate_of_change": -0.24600466096172205, "market_dynamics": -0.289142, "expectation": {"probability": 38.4749, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3491.734619, "high": 3903.680908, "low": 3491.734619, "close": 3903.680908, "volume": 5}, "trend_line": 3716.637679, "activity_lines": {"activity_5": 3643.435498, "activity_10": 3603.30791, "activity_20": 3571.63216, "activity_30": 3647.140483}, "trend_signal": 0, "fair_value": 3914.740327, "relative_strength": 9.158213, "rate_of_change": 0.12330566817179361, "market_dynamics": -0.073569, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3903.680908, "high": 3903.680908, "low": 3530.967727, "close": 3864.447998, "volume": 16}, "trend_line": 3723.830395, "activity_lines": {"activity_5": 3721.901465, "activity_10": 3665.046356, "activity_20": 3589.38509, "activity_30": 3656.676632}, "trend_signal": 0, "fair_value": 3917.381008, "relative_strength": 7.472325, "rate_of_change": 0.19352750042439687, "market_dynamics": 0.229429, "expectation": {"probability": 22.9091, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3530.967773, "high": 3589.817171, "low": 3530.967773, "close": 3570.200684, "volume": 4}, "trend_line": 3719.253214, "activity_lines": {"activity_5": 3699.669466, "activity_10": 3656.513192, "activity_20": 3581.729997, "activity_30": 3646.765038}, "trend_signal": 0, "fair_value": 3916.878022, "relative_strength": -1.218024, "rate_of_change": -0.12291593640102155, "market_dynamics": 0.409028, "expectation": {"probability": 38.9599, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3570.200684, "high": 3746.749023, "low": 3570.200684, "close": 3727.132568, "volume": 2}, "trend_line": 3716.637687, "activity_lines": {"activity_5": 3720.593734, "activity_10": 3677.556339, "activity_20": 3591.916563, "activity_30": 3647.273383}, "trend_signal": 0, "fair_value": 3915.494809, "relative_strength": 2.910052, "rate_of_change": -0.07032398305537713, "market_dynamics": 0.590331, "expectation": {"probability": 17.7003, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3727.132568, "high": 3727.132568, "low": 3432.885254, "close": 3432.885254, "volume": 7}, "trend_line": 3704.213916, "activity_lines": {"activity_5": 3627.742367, "activity_10": 3638.323366, "activity_20": 3576.228047, "activity_30": 3628.966775}, "trend_signal": 0, "fair_value": 3912.225395, "relative_strength": -8.059094, "rate_of_change": -0.33427447188235326, "market_dynamics": 0.464233, "expectation": {"probability": 39.4561, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3530.967773, "high": 3825.215088, "low": 3530.967773, "close": 3727.132568, "volume": 21}, "trend_line": 3697.675089, "activity_lines": {"activity_5": 3636.896728, "activity_10": 3651.16325, "activity_20": 3591.92591, "activity_30": 3630.445397}, "trend_signal": 0, "fair_value": 3911.973902, "relative_strength": 8.988074, "rate_of_change": -0.176524011525265, "market_dynamics": 0.44319, "expectation": {"probability": 18.1305, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3727.132568, "high": 3727.132568, "low": 3374.035889, "close": 3374.035889, "volume": 11}, "trend_line": 3685.9052, "activity_lines": {"activity_5": 3540.122087, "activity_10": 3601.587056, "activity_20": 3575.676931, "activity_30": 3609.565449}, "trend_signal": 0, "fair_value": 3909.584715, "relative_strength": -3.358001, "rate_of_change": -0.31830511650451, "market_dynamics": 0.301034, "expectation": {"probability": 39.867, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3374.035889, "high": 3393.652376, "low": 3374.035889, "close": 3374.035889, "volume": 14}, "trend_line": 3677.404728, "activity_lines": {"activity_5": 3476.041585, "activity_10": 3560.21412, "activity_20": 3561.202776, "activity_30": 3589.444848}, "trend_signal": 0, "fair_value": 3906.566794, "relative_strength": -2.413524, "rate_of_change": -0.2306210154292675, "market_dynamics": 0.158195, "expectation": {"probability": 37.4242, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3374.035889, "high": 3648.666504, "low": 3374.035889, "close": 3648.666504, "volume": 17}, "trend_line": 3668.250366, "activity_lines": {"activity_5": 3516.582276, "activity_10": 3569.844012, "activity_20": 3574.378507, "activity_30": 3587.590769}, "trend_signal": 0, "fair_value": 3906.3153, "relative_strength": 1.624322, "rate_of_change": -0.24893539539713574, "market_dynamics": 0.217205, "expectation": {"probability": 33.2606, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3648.666504, "high": 3687.899658, "low": 3491.734619, "close": 3648.666504, "volume": 11}, "trend_line": 3660.403768, "activity_lines": {"activity_5": 3562.354037, "activity_10": 3576.620597, "activity_20": 3586.153061, "activity_30": 3586.327294}, "trend_signal": 0, "fair_value": 3905.435073, "relative_strength": 4.510869, "rate_of_change": -0.21390573753438522, "market_dynamics": 0.077187, "expectation": {"probability": 33.4048, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3550.584229, "high": 3570.200684, "low": 3550.584229, "close": 3570.200684, "volume": 4}, "trend_line": 3649.941642, "activity_lines": {"activity_5": 3567.585108, "activity_10": 3566.277362, "activity_20": 3589.053502, "activity_30": 3580.507741}, "trend_signal": 0, "fair_value": 3904.429099, "relative_strength": 2.136315, "rate_of_change": -0.2858189058666807, "market_dynamics": 0.073478, "expectation": {"probability": 37.4745, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3472.118164, "high": 3472.118164, "low": 3472.118164, "close": 3472.118164, "volume": 1}, "trend_line": 3618.555265, "activity_lines": {"activity_5": 3550.584131, "activity_10": 3544.164218, "activity_20": 3580.749184, "activity_30": 3569.035258}, "trend_signal": 0, "fair_value": 3898.393257, "relative_strength": -0.395318, "rate_of_change": -0.8599144884629312, "market_dynamics": 0.02691, "expectation": {"probability": 38.1585, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3766.365479, "high": 3825.214939, "low": 3766.365479, "close": 3766.365479, "volume": 31}, "trend_line": 3604.82373, "activity_lines": {"activity_5": 3625.126774, "activity_10": 3582.683856, "activity_20": 3597.943965, "activity_30": 3578.571401}, "trend_signal": 0, "fair_value": 3894.369361, "relative_strength": 7.20602, "rate_of_change": -0.379475619256568, "market_dynamics": 0.136002, "expectation": {"probability": 18.9768, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3766.365479, "high": 3785.981934, "low": 3766.365479, "close": 3785.981934, "volume": 2}, "trend_line": 3591.746077, "activity_lines": {"activity_5": 3680.05293, "activity_10": 3621.203489, "activity_20": 3616.346092, "activity_30": 3590.259027}, "trend_signal": 0, "fair_value": 3894.117867, "relative_strength": 9.895197, "rate_of_change": -0.36278203816640664, "market_dynamics": 0.244085, "expectation": {"probability": 19.9522, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3785.981934, "high": 3923.297363, "low": 3530.967627, "close": 3923.297363, "volume": 6}, "trend_line": 3584.553369, "activity_lines": {"activity_5": 3771.596533, "activity_10": 3683.619576, "activity_20": 3645.770817, "activity_30": 3611.649432}, "trend_signal": 1, "fair_value": 3896.758548, "relative_strength": 9.350633, "rate_of_change": -0.2002565840068316, "market_dynamics": 0.479961, "expectation": {"probability": 16.2925, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3766.365479, "high": 3884.064453, "low": 3727.132556, "close": 3884.064453, "volume": 15}, "trend_line": 3578.014543, "activity_lines": {"activity_5": 3831.753776, "activity_10": 3729.985822, "activity_20": 3668.750131, "activity_30": 3630.972728}, "trend_signal": 1, "fair_value": 3896.632801, "relative_strength": 7.543662, "rate_of_change": -0.18241675675830693, "market_dynamics": 0.781038, "expectation": {"probability": 19.0616, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3884.064453, "high": 4139.07889, "low": 3884.064453, "close": 3923.297363, "volume": 8}, "trend_line": 3583.899487, "activity_lines": {"activity_5": 3884.064404, "activity_10": 3780.632018, "activity_20": 3695.185678, "activity_30": 3653.249039}, "trend_signal": 1, "fair_value": 3897.387282, "relative_strength": 8.46883, "rate_of_change": 0.1644751280151619, "market_dynamics": 0.854908, "expectation": {"probability": 16.5714, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3923.297363, "high": 4099.845703, "low": 3923.297363, "close": 4001.763428, "volume": 6}, "trend_line": 3594.361613, "activity_lines": {"activity_5": 3932.451774, "activity_10": 3835.558199, "activity_20": 3728.627125, "activity_30": 3680.208003}, "trend_signal": 1, "fair_value": 3899.524977, "relative_strength": 9.96643, "rate_of_change": 0.29192018464662645, "market_dynamics": 0.995146, "expectation": {"probability": 18.0398, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4001.763428, "high": 4021.379883, "low": 3707.516113, "close": 3707.516113, "volume": 22}, "trend_line": 3606.13151, "activity_lines": {"activity_5": 3867.063509, "activity_10": 3825.57164, "activity_20": 3731.336075, "activity_30": 3687.508293}, "trend_signal": 1, "fair_value": 3898.141764, "relative_strength": 2.762065, "rate_of_change": 0.32745444858500183, "market_dynamics": 1.076026, "expectation": {"probability": 21.9803, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3707.516113, "high": 3707.516113, "low": 3707.516113, "close": 3707.516113, "volume": 0}, "trend_line": 3617.901408, "activity_lines": {"activity_5": 3806.906299, "activity_10": 3814.515088, "activity_20": 3733.017493, "activity_30": 3694.049236}, "trend_signal": 1, "fair_value": 3896.255564, "relative_strength": 2.904911, "rate_of_change": 0.3263857118732758, "market_dynamics": 0.854621, "expectation": {"probability": 21.8132, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3707.516113, "high": 4021.379883, "low": 3707.516113, "close": 3746.749023, "volume": 9}, "trend_line": 3636.831315, "activity_lines": {"activity_5": 3774.212142, "activity_10": 3809.521799, "activity_20": 3737.407849, "activity_30": 3702.361985}, "trend_signal": 1, "fair_value": 3895.123843, "relative_strength": 1.535293, "rate_of_change": 0.5232289348223093, "market_dynamics": 0.761199, "expectation": {"probability": 19.4485, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3746.749023, "high": 3746.749023, "low": 3746.749023, "close": 3746.749023, "volume": 1}, "trend_line": 3663.65686, "activity_lines": {"activity_5": 3750.672347, "activity_10": 3801.318541, "activity_20": 3742.545498, "activity_30": 3709.45345}, "trend_signal": 1, "fair_value": 3888.710761, "relative_strength": 2.745598, "rate_of_change": 0.737607622585051, "market_dynamics": 0.601707, "expectation": {"probability": 22.3781, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3903.680991, "high": 4001.763428, "low": 3903.680991, "close": 4001.763428, "volume": 3}, "trend_line": 3676.129679, "activity_lines": {"activity_5": 3823.907243, "activity_10": 3834.48825, "activity_20": 3772.530706, "activity_30": 3731.266777}, "trend_signal": 1, "fair_value": 3888.710761, "relative_strength": 6.33058, "rate_of_change": 0.34044724920008124, "market_dynamics": 0.580547, "expectation": {"probability": 18.3379, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3766.365579, "high": 4001.763428, "low": 3766.365579, "close": 4001.763428, "volume": 5}, "trend_line": 3697.707821, "activity_lines": {"activity_5": 3897.142139, "activity_10": 3863.377996, "activity_20": 3800.460853, "activity_30": 3752.275406}, "trend_signal": 1, "fair_value": 3885.189854, "relative_strength": 4.721702, "rate_of_change": 0.5869798914675295, "market_dynamics": 0.837312, "expectation": {"probability": 20.2721, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4001.763428, "high": 4001.763428, "low": 3413.268799, "close": 3903.680908, "volume": 14}, "trend_line": 3716.016545, "activity_lines": {"activity_5": 3918.066374, "activity_10": 3870.511257, "activity_20": 3817.742041, "activity_30": 3765.563992}, "trend_signal": 1, "fair_value": 3881.417454, "relative_strength": -0.241459, "rate_of_change": 0.49513711970483953, "market_dynamics": 0.900857, "expectation": {"probability": 23.3861, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3903.680908, "high": 4001.763343, "low": 3884.064453, "close": 3884.064453, "volume": 43}, "trend_line": 3717.97819, "activity_lines": {"activity_5": 3919.374137, "activity_10": 3874.434552, "activity_20": 3830.913111, "activity_30": 3776.405793}, "trend_signal": 1, "fair_value": 3877.519307, "relative_strength": -0.326791, "rate_of_change": 0.052788919969673116, "market_dynamics": 1.076189, "expectation": {"probability": 23.3861, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4001.763428, "high": 4021.379883, "low": 4001.763396, "close": 4021.379883, "volume": 11}, "trend_line": 3724.517017, "activity_lines": {"activity_5": 3957.299349, "activity_10": 3903.32429, "activity_20": 3856.414547, "activity_30": 3795.980095}, "trend_signal": 1, "fair_value": 3874.501388, "relative_strength": 2.102563, "rate_of_change": 0.17587050450127334, "market_dynamics": 1.04625, "expectation": {"probability": 18.4573, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4021.379915, "high": 4021.379915, "low": 3687.899658, "close": 3687.899658, "volume": 4}, "trend_line": 3733.017497, "activity_lines": {"activity_5": 3865.755762, "activity_10": 3869.79794, "activity_20": 3847.073371, "activity_30": 3793.617685}, "trend_signal": 1, "fair_value": 3869.848761, "relative_strength": -6.6106, "rate_of_change": 0.22823039769184916, "market_dynamics": 0.571417, "expectation": {"probability": 41.2296, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3687.899658, "high": 4099.845703, "low": 3687.899658, "close": 4001.763428, "volume": 8}, "trend_line": 3750.018457, "activity_lines": {"activity_5": 3899.757682, "activity_10": 3899.044345, "activity_20": 3866.129393, "activity_30": 3810.956132}, "trend_signal": 1, "fair_value": 3865.950613, "relative_strength": -2.863615, "rate_of_change": 0.4554213853447766, "market_dynamics": 0.324775, "expectation": {"probability": 18.2121, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4001.763428, "high": 4374.476563, "low": 3766.365549, "close": 4374.476563, "volume": 36}, "trend_line": 3779.443189, "activity_lines": {"activity_5": 4057.997315, "activity_10": 3990.706823, "activity_20": 3919.000491, "activity_30": 3851.243752}, "trend_signal": 1, "fair_value": 3862.555453, "relative_strength": 4.058776, "rate_of_change": 0.7846556580294706, "market_dynamics": 0.371363, "expectation": {"probability": 16.3842, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4374.476563, "high": 4440.0, "low": 4060.0, "close": 4060.0, "volume": 6}, "trend_line": 3784.653825, "activity_lines": {"activity_5": 4080.025049, "activity_10": 4013.06519, "activity_20": 3938.465201, "activity_30": 3869.344192}, "trend_signal": 1, "fair_value": 3857.144417, "relative_strength": -2.156429, "rate_of_change": 0.1378678217776961, "market_dynamics": 0.239345, "expectation": {"probability": 24.9699, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4060.0, "high": 4400.0, "low": 4060.0, "close": 4400.0, "volume": 2}, "trend_line": 3802.505558, "activity_lines": {"activity_5": 4203.65708, "activity_10": 4091.546267, "activity_20": 3987.978485, "activity_30": 3909.043945}, "trend_signal": 1, "fair_value": 3853.912868, "relative_strength": 6.700986, "rate_of_change": 0.47168734117974365, "market_dynamics": 0.646582, "expectation": {"probability": 18.1562, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4400.0, "high": 4400.0, "low": 4040.0, "close": 4040.0, "volume": 5}, "trend_line": 3818.165536, "activity_lines": {"activity_5": 4182.04777, "activity_10": 4092.695508, "activity_20": 3998.787571, "activity_30": 3924.366167}, "trend_signal": 1, "fair_value": 3853.906482, "relative_strength": 0.871886, "rate_of_change": 0.4118331389957731, "market_dynamics": 0.765097, "expectation": {"probability": 21.7643, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4060.0, "high": 4060.0, "low": 4040.0, "close": 4040.0, "volume": 8}, "trend_line": 3828.59445, "activity_lines": {"activity_5": 4136.965104, "activity_10": 4093.149538, "activity_20": 4008.293635, "activity_30": 3938.678068}, "trend_signal": 1, "fair_value": 3853.900095, "relative_strength": 3.34784, "rate_of_change": 0.27313938857993186, "market_dynamics": 0.55104, "expectation": {"probability": 21.8375, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4040.0, "high": 4200.0, "low": 4040.0, "close": 4200.0, "volume": 5}, "trend_line": 3854.164941, "activity_lines": {"activity_5": 4142.666667, "activity_10": 4121.999268, "activity_20": 4031.828184, "activity_30": 3962.639716}, "trend_signal": 1, "fair_value": 3854.667856, "relative_strength": 6.997161, "rate_of_change": 0.667881942941226, "market_dynamics": 0.632683, "expectation": {"probability": 18.0111, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4200.0, "high": 4300.0, "low": 3740.0, "close": 4300.0, "volume": 7}, "trend_line": 3873.260523, "activity_lines": {"activity_5": 4193.333333, "activity_10": 4163.643195, "activity_20": 4063.568912, "activity_30": 3991.403268}, "trend_signal": 1, "fair_value": 3855.573655, "relative_strength": 14.689803, "rate_of_change": 0.49545316021284214, "market_dynamics": 0.651872, "expectation": {"probability": 18.6335, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4300.0, "high": 4300.0, "low": 4300.0, "close": 4300.0, "volume": 0}, "trend_line": 3904.125993, "activity_lines": {"activity_5": 4228.0, "activity_10": 4197.724658, "activity_20": 4093.328993, "activity_30": 4018.934848}, "trend_signal": 1, "fair_value": 3857.736923, "relative_strength": 16.980561, "rate_of_change": 0.7968859780207505, "market_dynamics": 0.671508, "expectation": {"probability": 22.6247, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4360.0, "high": 4360.0, "low": 3960.0, "close": 3960.0, "volume": 21}, "trend_line": 3923.65813, "activity_lines": {"activity_5": 4156.0, "activity_10": 4164.922119, "activity_20": 4088.914301, "activity_30": 4022.539622}, "trend_signal": 1, "fair_value": 3856.085994, "relative_strength": 9.285465, "rate_of_change": 0.5002947403598225, "market_dynamics": 0.513851, "expectation": {"probability": 21.928, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3960.0, "high": 3960.0, "low": 3960.0, "close": 3960.0, "volume": 2}, "trend_line": 3934.035913, "activity_lines": {"activity_5": 4089.333333, "activity_10": 4127.172301, "activity_20": 4084.698482, "activity_30": 4024.884259}, "trend_signal": 1, "fair_value": 3854.435065, "relative_strength": 11.982635, "rate_of_change": 0.2644925387523598, "market_dynamics": 0.156252, "expectation": {"probability": 21.9934, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3820.0, "high": 3820.0, "low": 3820.0, "close": 3820.0, "volume": 4}, "trend_line": 3939.74703, "activity_lines": {"activity_5": 3981.333333, "activity_10": 4064.727273, "activity_20": 4065.947025, "activity_30": 4017.527103}, "trend_signal": 1, "fair_value": 3852.389689, "relative_strength": 6.920723, "rate_of_change": 0.14517195893223742, "market_dynamics": -0.352126, "expectation": {"probability": 38.0663, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3820.0, "high": 3820.0, "low": 3820.0, "close": 3820.0, "volume": 0}, "trend_line": 3948.073674, "activity_lines": {"activity_5": 3898.666667, "activity_10": 4012.363636, "activity_20": 4046.659931, "activity_30": 4009.801488}, "trend_signal": 0, "fair_value": 3848.583859, "relative_strength": 2.406084, "rate_of_change": 0.21134971196361851, "market_dynamics": -0.805147, "expectation": {"probability": 38.6494, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3820.0, "high": 3820.0, "low": 3820.0, "close": 3820.0, "volume": 0}, "trend_line": 3959.669735, "activity_lines": {"activity_5": 3848.0, "activity_10": 3964.363636, "activity_20": 4027.024022, "activity_30": 4001.538671}, "trend_signal": 0, "fair_value": 3846.664228, "relative_strength": -0.214692, "rate_of_change": 0.29371440245316294, "market_dynamics": -1.021443, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3820.0, "high": 3820.0, "low": 3820.0, "close": 3820.0, "volume": 0}, "trend_line": 3961.457552, "activity_lines": {"activity_5": 3829.333333, "activity_10": 3926.909091, "activity_20": 4007.0393, "activity_30": 3992.52772}, "trend_signal": 0, "fair_value": 3844.996092, "relative_strength": -2.044146, "rate_of_change": 0.045150659515796825, "market_dynamics": -1.132222, "expectation": {"probability": 38.0761, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3820.0, "high": 3820.0, "low": 3560.0, "close": 3780.0, "volume": 13}, "trend_line": 3961.258154, "activity_lines": {"activity_5": 3806.666667, "activity_10": 3886.181818, "activity_20": 3984.110593, "activity_30": 3980.820781}, "trend_signal": 0, "fair_value": 3843.071546, "relative_strength": -0.380643, "rate_of_change": -0.005033450374826744, "market_dynamics": -1.046229, "expectation": {"probability": 38.3865, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3780.0, "high": 4260.0, "low": 3780.0, "close": 4100.0, "volume": 13}, "trend_line": 3967.148242, "activity_lines": {"activity_5": 3902.666667, "activity_10": 3908.363636, "activity_20": 3992.714094, "activity_30": 3989.771868}, "trend_signal": 0, "fair_value": 3843.701267, "relative_strength": 6.646282, "rate_of_change": 0.14869235407069875, "market_dynamics": -0.739814, "expectation": {"probability": 20.5143, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4100.0, "high": 4220.0, "low": 4100.0, "close": 4200.0, "volume": 33}, "trend_line": 3977.679427, "activity_lines": {"activity_5": 4013.333333, "activity_10": 3950.545455, "activity_20": 4009.906551, "activity_30": 4004.794562}, "trend_signal": 0, "fair_value": 3841.828349, "relative_strength": 9.309096, "rate_of_change": 0.26545983052780064, "market_dynamics": -0.462946, "expectation": {"probability": 19.8699, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 0}, "trend_line": 3986.902848, "activity_lines": {"activity_5": 4098.666667, "activity_10": 3994.545455, "activity_20": 4025.594553, "activity_30": 4019.137825}, "trend_signal": 1, "fair_value": 3840.206923, "relative_strength": 7.459296, "rate_of_change": 0.23187944552275114, "market_dynamics": -0.125715, "expectation": {"probability": 19.8205, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4200.0, "high": 4280.0, "low": 4200.0, "close": 4280.0, "volume": 8}, "trend_line": 3996.177401, "activity_lines": {"activity_5": 4185.333333, "activity_10": 4054.909091, "activity_20": 4048.051031, "activity_30": 4038.047319}, "trend_signal": 1, "fair_value": 3841.864744, "relative_strength": 8.178825, "rate_of_change": 0.232625507909034, "market_dynamics": 0.217669, "expectation": {"probability": 20.3939, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4280.0, "high": 4280.0, "low": 4100.0, "close": 4200.0, "volume": 11}, "trend_line": 4012.59353, "activity_lines": {"activity_5": 4214.666667, "activity_10": 4094.909091, "activity_20": 4060.068936, "activity_30": 4051.197164}, "trend_signal": 1, "fair_value": 3841.249291, "relative_strength": 6.050585, "rate_of_change": 0.4107958019053965, "market_dynamics": 0.290577, "expectation": {"probability": 22.7503, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4811db8-4e3b-4089-acdb-3863c0a7c1f0/", "share_image": "https://sharemaestro.com/terminal/d4811db8-4e3b-4089-acdb-3863c0a7c1f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}