{"ticker": {"uuid": "d484543e-8aec-48f0-9fd5-36ba28860b3a", "symbol": "IBBQ", "name": "INVESCO NASDAQ BIOTECHNOLOGY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBBQ rose 4.99%, moving from 28.42 to 29.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.57 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 53.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.84"}, {"label": "12-Week Change", "value": "4.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.57"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.55, "high": 29.91, "low": 29.375, "close": 29.84, "volume": 109146}, "trend_line": 28.827903, "activity_lines": {"activity_5": 29.417653, "activity_10": 29.366302, "activity_20": 29.179573, "activity_30": 29.085262}, "trend_signal": 1, "fair_value": 23.013123, "relative_strength": -7.574284, "rate_of_change": 0.37693008097242725, "market_dynamics": -0.56695, "expectation": {"probability": 53.2669, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.302217, "high": 20.355838, "low": 20.14689, "close": 20.2926, "volume": 33079}, "trend_line": 20.451023, "activity_lines": {"activity_5": 20.224587, "activity_10": 20.344331, "activity_20": 20.24884, "activity_30": 20.330637}, "trend_signal": 0, "fair_value": 20.960056, "relative_strength": -14.637433, "rate_of_change": -0.05501341981441226, "market_dynamics": 0.190012, "expectation": {"probability": 51.0691, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.35085, "high": 20.88512, "low": 20.185712, "close": 20.5937, "volume": 35666}, "trend_line": 20.449157, "activity_lines": {"activity_5": 20.335967, "activity_10": 20.376825, "activity_20": 20.279005, "activity_30": 20.339842}, "trend_signal": 0, "fair_value": 20.956567, "relative_strength": -16.382579, "rate_of_change": -0.009124237941543076, "market_dynamics": 0.211098, "expectation": {"probability": 49.1257, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.647607, "high": 20.647607, "low": 20.1706, "close": 20.1706, "volume": 22383}, "trend_line": 20.4348, "activity_lines": {"activity_5": 20.298547, "activity_10": 20.329038, "activity_20": 20.272109, "activity_30": 20.32187}, "trend_signal": 0, "fair_value": 20.949152, "relative_strength": -16.80631, "rate_of_change": -0.07020827313321716, "market_dynamics": 0.258543, "expectation": {"probability": 54.0972, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.238755, "high": 20.238755, "low": 19.54758, "close": 19.8883, "volume": 23592}, "trend_line": 20.38265, "activity_lines": {"activity_5": 20.18228, "activity_10": 20.236204, "activity_20": 20.242559, "activity_30": 20.286612}, "trend_signal": 0, "fair_value": 20.939237, "relative_strength": -19.212864, "rate_of_change": -0.25520191046644686, "market_dynamics": 0.122057, "expectation": {"probability": 53.3562, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.820235, "high": 19.82997, "low": 19.382165, "close": 19.3919, "volume": 14366}, "trend_line": 20.342983, "activity_lines": {"activity_5": 19.9003, "activity_10": 20.069825, "activity_20": 20.168724, "activity_30": 20.222693}, "trend_signal": 0, "fair_value": 20.92491, "relative_strength": -20.227452, "rate_of_change": -0.19461159368385095, "market_dynamics": -0.233146, "expectation": {"probability": 53.6097, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.440542, "high": 20.109815, "low": 19.440542, "close": 20.0149, "volume": 41632}, "trend_line": 20.32118, "activity_lines": {"activity_5": 19.882793, "activity_10": 20.034685, "activity_20": 20.160501, "activity_30": 20.201526}, "trend_signal": 0, "fair_value": 20.916561, "relative_strength": -20.140869, "rate_of_change": -0.10717700545687923, "market_dynamics": -0.566119, "expectation": {"probability": 53.3626, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.245626, "high": 20.423774, "low": 20.141463, "close": 20.3751, "volume": 33992}, "trend_line": 20.31776, "activity_lines": {"activity_5": 20.003867, "activity_10": 20.078209, "activity_20": 20.185047, "activity_30": 20.205005}, "trend_signal": 0, "fair_value": 20.911639, "relative_strength": -17.74963, "rate_of_change": -0.016829731344333472, "market_dynamics": -0.674827, "expectation": {"probability": 51.0797, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.180374, "high": 20.180374, "low": 19.781245, "close": 20.1317, "volume": 52849}, "trend_line": 20.30752, "activity_lines": {"activity_5": 20.05838, "activity_10": 20.079335, "activity_20": 20.185607, "activity_30": 20.193001}, "trend_signal": 0, "fair_value": 20.904613, "relative_strength": -20.214711, "rate_of_change": -0.05039925661096293, "market_dynamics": -0.662653, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.131676, "high": 20.131676, "low": 19.732547, "close": 19.8591, "volume": 27485}, "trend_line": 20.27462, "activity_lines": {"activity_5": 20.02462, "activity_10": 20.035764, "activity_20": 20.154373, "activity_30": 20.164071}, "trend_signal": 0, "fair_value": 20.895278, "relative_strength": -18.640369, "rate_of_change": -0.16200895037898022, "market_dynamics": -0.581868, "expectation": {"probability": 53.7284, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.800689, "high": 20.160879, "low": 19.703341, "close": 20.083, "volume": 24092}, "trend_line": 20.236253, "activity_lines": {"activity_5": 20.06744, "activity_10": 20.033365, "activity_20": 20.141961, "activity_30": 20.151708}, "trend_signal": 0, "fair_value": 20.888089, "relative_strength": -16.238371, "rate_of_change": -0.18923659235042323, "market_dynamics": -0.612534, "expectation": {"probability": 53.3198, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.044059, "high": 20.044059, "low": 19.567051, "close": 19.6644, "volume": 25029}, "trend_line": 20.1904, "activity_lines": {"activity_5": 19.924653, "activity_10": 19.957785, "activity_20": 20.08735, "activity_30": 20.114814}, "trend_signal": 0, "fair_value": 20.877355, "relative_strength": -15.971234, "rate_of_change": -0.22658839064722622, "market_dynamics": -0.802636, "expectation": {"probability": 53.5806, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.758428, "high": 20.102458, "low": 19.732533, "close": 19.9467, "volume": 78013}, "trend_line": 20.1462, "activity_lines": {"activity_5": 19.899333, "activity_10": 19.944955, "activity_20": 20.06169, "activity_30": 20.099092}, "trend_signal": 0, "fair_value": 20.869263, "relative_strength": -15.958559, "rate_of_change": -0.21891592043743568, "market_dynamics": -0.735771, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.151212, "high": 20.365379, "low": 20.043057, "close": 20.2875, "volume": 19903}, "trend_line": 20.12047, "activity_lines": {"activity_5": 20.016173, "activity_10": 20.005851, "activity_20": 20.07069, "activity_30": 20.108208}, "trend_signal": 0, "fair_value": 20.864247, "relative_strength": -17.341097, "rate_of_change": -0.1277163931659537, "market_dynamics": -0.529349, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.326381, "high": 20.326381, "low": 19.771494, "close": 19.9218, "volume": 17935}, "trend_line": 20.100647, "activity_lines": {"activity_5": 20.000727, "activity_10": 19.998131, "activity_20": 20.04595, "activity_30": 20.09539}, "trend_signal": 0, "fair_value": 20.856192, "relative_strength": -17.458948, "rate_of_change": -0.0985215554109937, "market_dynamics": -0.490685, "expectation": {"probability": 54.3412, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.014902, "high": 20.101445, "low": 19.791, "close": 19.791, "volume": 13030}, "trend_line": 20.07, "activity_lines": {"activity_5": 19.9375, "activity_10": 19.96602, "activity_20": 20.012969, "activity_30": 20.075413}, "trend_signal": 0, "fair_value": 20.847165, "relative_strength": -17.295426, "rate_of_change": -0.15246772902383846, "market_dynamics": -0.403657, "expectation": {"probability": 53.6893, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.860779, "high": 19.860779, "low": 19.265736, "close": 19.295, "volume": 13135}, "trend_line": 20.056757, "activity_lines": {"activity_5": 19.728407, "activity_10": 19.836471, "activity_20": 19.935555, "activity_30": 20.025413}, "trend_signal": 0, "fair_value": 20.834122, "relative_strength": -16.297464, "rate_of_change": -0.06598405580467975, "market_dynamics": -0.757437, "expectation": {"probability": 52.7091, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.275571, "high": 19.441403, "low": 19.129248, "close": 19.3341, "volume": 27515}, "trend_line": 20.027687, "activity_lines": {"activity_5": 19.556973, "activity_10": 19.72712, "activity_20": 19.868743, "activity_30": 19.97879}, "trend_signal": 0, "fair_value": 20.821622, "relative_strength": -15.83507, "rate_of_change": -0.1449386857506466, "market_dynamics": -1.066797, "expectation": {"probability": 52.1896, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.314545, "high": 19.402241, "low": 18.787785, "close": 19.3243, "volume": 9826}, "trend_line": 20.0416, "activity_lines": {"activity_5": 19.423113, "activity_10": 19.634915, "activity_20": 19.806441, "activity_30": 19.93341}, "trend_signal": 0, "fair_value": 20.809247, "relative_strength": -16.959237, "rate_of_change": 0.06946883082404239, "market_dynamics": -1.241833, "expectation": {"probability": 52.6136, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.255964, "high": 19.530952, "low": 19.090133, "close": 19.2267, "volume": 20033}, "trend_line": 20.038037, "activity_lines": {"activity_5": 19.320933, "activity_10": 19.539644, "activity_20": 19.739964, "activity_30": 19.880836}, "trend_signal": 0, "fair_value": 20.796275, "relative_strength": -17.028344, "rate_of_change": -0.017778021714831956, "market_dynamics": -1.313002, "expectation": {"probability": 51.8477, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.207325, "high": 19.412078, "low": 18.5439, "close": 18.5439, "volume": 31822}, "trend_line": 20.00306, "activity_lines": {"activity_5": 19.037493, "activity_10": 19.331725, "activity_20": 19.61159, "activity_30": 19.78444}, "trend_signal": 0, "fair_value": 20.777963, "relative_strength": -17.151051, "rate_of_change": -0.1745530263268693, "market_dynamics": -1.263701, "expectation": {"probability": 50.9631, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.514657, "high": 18.582941, "low": 17.744026, "close": 17.7928, "volume": 41808}, "trend_line": 19.92621, "activity_lines": {"activity_5": 18.586827, "activity_10": 19.015227, "activity_20": 19.41978, "activity_30": 19.641843}, "trend_signal": 0, "fair_value": 20.75389, "relative_strength": -17.860394, "rate_of_change": -0.38419121874353374, "market_dynamics": -1.250085, "expectation": {"probability": 50.1082, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.01227, "high": 19.031648, "low": 17.734257, "close": 18.9341, "volume": 38428}, "trend_line": 19.87704, "activity_lines": {"activity_5": 18.61674, "activity_10": 18.940267, "activity_20": 19.348568, "activity_30": 19.577836}, "trend_signal": 0, "fair_value": 20.739331, "relative_strength": -17.306948, "rate_of_change": -0.24676042257910638, "market_dynamics": -1.143925, "expectation": {"probability": 49.7225, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.021925, "high": 19.0707, "low": 17.919629, "close": 18.1635, "volume": 36205}, "trend_line": 19.798623, "activity_lines": {"activity_5": 18.416453, "activity_10": 18.743609, "activity_20": 19.211868, "activity_30": 19.467285}, "trend_signal": 0, "fair_value": 20.718888, "relative_strength": -22.332708, "rate_of_change": -0.3945104502481342, "market_dynamics": -1.178256, "expectation": {"probability": 50.1047, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.026948, "high": 18.670768, "low": 17.89038, "close": 18.5342, "volume": 42343}, "trend_line": 19.72285, "activity_lines": {"activity_5": 18.41712, "activity_10": 18.652969, "activity_20": 19.120031, "activity_30": 19.385709}, "trend_signal": 0, "fair_value": 20.701686, "relative_strength": -21.709479, "rate_of_change": -0.3827185355264257, "market_dynamics": -1.060576, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.553652, "high": 18.690219, "low": 18.475613, "close": 18.6512, "volume": 36366}, "trend_line": 19.665223, "activity_lines": {"activity_5": 18.502953, "activity_10": 18.608831, "activity_20": 19.045785, "activity_30": 19.31657}, "trend_signal": 0, "fair_value": 20.685666, "relative_strength": -21.314876, "rate_of_change": -0.29218393893377526, "market_dynamics": -0.91737, "expectation": {"probability": 50.2918, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.534128, "high": 19.1877, "low": 18.391806, "close": 19.1877, "volume": 86258}, "trend_line": 19.6135, "activity_lines": {"activity_5": 18.760467, "activity_10": 18.682962, "activity_20": 19.026161, "activity_30": 19.285762}, "trend_signal": 0, "fair_value": 20.674054, "relative_strength": -18.50664, "rate_of_change": -0.26301761236067667, "market_dynamics": -0.641386, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.177935, "high": 19.587636, "low": 19.136184, "close": 19.4379, "volume": 59726}, "trend_line": 19.578857, "activity_lines": {"activity_5": 19.008387, "activity_10": 18.804535, "activity_20": 19.034305, "activity_30": 19.274433}, "trend_signal": 0, "fair_value": 20.664545, "relative_strength": -17.283603, "rate_of_change": -0.17662834272311978, "market_dynamics": -0.209524, "expectation": {"probability": 51.8747, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.4414, "high": 20.899748, "low": 19.392625, "close": 20.651, "volume": 55426}, "trend_line": 19.587243, "activity_lines": {"activity_5": 19.627087, "activity_10": 19.144784, "activity_20": 19.162445, "activity_30": 19.343604}, "trend_signal": 0, "fair_value": 20.664442, "relative_strength": -14.290852, "rate_of_change": 0.04283191812474834, "market_dynamics": 0.387729, "expectation": {"probability": 47.6613, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.653903, "high": 21.093972, "low": 20.164938, "close": 20.9864, "volume": 57165}, "trend_line": 19.62397, "activity_lines": {"activity_5": 20.191753, "activity_10": 19.521893, "activity_20": 19.320055, "activity_30": 19.433872}, "trend_signal": 0, "fair_value": 20.666881, "relative_strength": -12.996827, "rate_of_change": 0.1875046937437753, "market_dynamics": 0.959464, "expectation": {"probability": 42.2149, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.152638, "high": 21.714948, "low": 21.059539, "close": 21.4069, "volume": 162501}, "trend_line": 19.662733, "activity_lines": {"activity_5": 20.733107, "activity_10": 19.943462, "activity_20": 19.512344, "activity_30": 19.5489}, "trend_signal": 0, "fair_value": 20.672445, "relative_strength": -10.821114, "rate_of_change": 0.19752883845623204, "market_dynamics": 1.329119, "expectation": {"probability": 43.8765, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.338425, "high": 21.905624, "low": 21.26019, "close": 21.6807, "volume": 173838}, "trend_line": 19.709003, "activity_lines": {"activity_5": 21.182013, "activity_10": 20.362758, "activity_20": 19.724406, "activity_30": 19.679091}, "trend_signal": 0, "fair_value": 20.679969, "relative_strength": -6.050875, "rate_of_change": 0.23531825407993798, "market_dynamics": 1.620196, "expectation": {"probability": 45.6701, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.651376, "high": 22.228355, "low": 21.426648, "close": 21.8763, "volume": 189424}, "trend_line": 19.751757, "activity_lines": {"activity_5": 21.52992, "activity_10": 20.746929, "activity_20": 19.945494, "activity_30": 19.818917}, "trend_signal": 1, "fair_value": 20.688831, "relative_strength": -7.474442, "rate_of_change": 0.21692624431587015, "market_dynamics": 1.659826, "expectation": {"probability": 47.4085, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.847018, "high": 21.847018, "low": 21.279817, "close": 21.5243, "volume": 49417}, "trend_line": 19.79688, "activity_lines": {"activity_5": 21.597933, "activity_10": 21.013605, "activity_20": 20.12387, "activity_30": 19.933274}, "trend_signal": 1, "fair_value": 20.694974, "relative_strength": -10.766219, "rate_of_change": 0.22845056265121247, "market_dynamics": 1.492994, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.543821, "high": 21.866538, "low": 21.367793, "close": 21.5536, "volume": 74776}, "trend_line": 19.85239, "activity_lines": {"activity_5": 21.617493, "activity_10": 21.224504, "activity_20": 20.299148, "activity_30": 20.046611}, "trend_signal": 1, "fair_value": 20.701242, "relative_strength": -10.555227, "rate_of_change": 0.2803977192365573, "market_dynamics": 1.32806, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.58291, "high": 21.954523, "low": 21.378229, "close": 21.446, "volume": 135072}, "trend_line": 19.92086, "activity_lines": {"activity_5": 21.563373, "activity_10": 21.36094, "activity_20": 20.456407, "activity_30": 20.149425}, "trend_signal": 1, "fair_value": 20.706638, "relative_strength": -11.503841, "rate_of_change": 0.34489550124696, "market_dynamics": 1.242402, "expectation": {"probability": 52.1242, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.445976, "high": 21.719796, "low": 21.162376, "close": 21.3873, "volume": 62580}, "trend_line": 19.966607, "activity_lines": {"activity_5": 21.48708, "activity_10": 21.435889, "activity_20": 20.600194, "activity_30": 20.244034}, "trend_signal": 1, "fair_value": 20.711535, "relative_strength": -12.775881, "rate_of_change": 0.2296437001213735, "market_dynamics": 1.040877, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.47539, "high": 21.729652, "low": 21.025541, "close": 21.6123, "volume": 69681}, "trend_line": 20.007847, "activity_lines": {"activity_5": 21.505347, "activity_10": 21.511755, "activity_20": 20.755447, "activity_30": 20.350208}, "trend_signal": 1, "fair_value": 20.717969, "relative_strength": -9.943731, "rate_of_change": 0.20654485762153751, "market_dynamics": 1.054502, "expectation": {"probability": 45.5346, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.622065, "high": 22.081693, "low": 21.377582, "close": 21.9839, "volume": 41470}, "trend_line": 20.069587, "activity_lines": {"activity_5": 21.66508, "activity_10": 21.615649, "activity_20": 20.935242, "activity_30": 20.477695}, "trend_signal": 1, "fair_value": 20.726948, "relative_strength": -9.145773, "rate_of_change": 0.3085789290571684, "market_dynamics": 1.029091, "expectation": {"probability": 47.2594, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.944793, "high": 22.511993, "low": 21.70031, "close": 22.1306, "volume": 92470}, "trend_line": 20.145303, "activity_lines": {"activity_5": 21.843073, "activity_10": 21.721982, "activity_20": 21.116343, "activity_30": 20.610663}, "trend_signal": 1, "fair_value": 20.736832, "relative_strength": -9.780983, "rate_of_change": 0.37726735482897533, "market_dynamics": 0.995403, "expectation": {"probability": 49.1784, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.238194, "high": 22.238194, "low": 21.661213, "close": 21.8568, "volume": 180238}, "trend_line": 20.20443, "activity_lines": {"activity_5": 21.891333, "activity_10": 21.757729, "activity_20": 21.25754, "activity_30": 20.721083}, "trend_signal": 1, "fair_value": 20.744664, "relative_strength": -9.045222, "rate_of_change": 0.2935026591558348, "market_dynamics": 1.12134, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.886128, "high": 22.052377, "low": 21.245582, "close": 21.4265, "volume": 59832}, "trend_line": 20.263167, "activity_lines": {"activity_5": 21.768773, "activity_10": 21.70706, "activity_20": 21.341981, "activity_30": 20.799926}, "trend_signal": 1, "fair_value": 20.749399, "relative_strength": -9.330062, "rate_of_change": 0.29071347224346694, "market_dynamics": 0.888477, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.459602, "high": 21.90604, "low": 21.175434, "close": 21.4792, "volume": 36708}, "trend_line": 20.31425, "activity_lines": {"activity_5": 21.661167, "activity_10": 21.670595, "activity_20": 21.414137, "activity_30": 20.87838}, "trend_signal": 1, "fair_value": 20.754432, "relative_strength": -11.280401, "rate_of_change": 0.2520978087976178, "market_dynamics": 0.555838, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.606515, "high": 21.861285, "low": 21.459532, "close": 21.7339, "volume": 261188}, "trend_line": 20.362463, "activity_lines": {"activity_5": 21.647333, "activity_10": 21.687658, "activity_20": 21.498431, "activity_30": 20.96997}, "trend_signal": 1, "fair_value": 20.761141, "relative_strength": -9.295935, "rate_of_change": 0.2373358602951155, "market_dynamics": 0.307761, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.792708, "high": 21.792708, "low": 20.709932, "close": 20.9892, "volume": 72242}, "trend_line": 20.398043, "activity_lines": {"activity_5": 21.401933, "activity_10": 21.565511, "activity_20": 21.494799, "activity_30": 21.010405}, "trend_signal": 1, "fair_value": 20.762693, "relative_strength": -11.163412, "rate_of_change": 0.17473328251105721, "market_dynamics": -0.217675, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.008838, "high": 21.224414, "low": 20.467449, "close": 20.5624, "volume": 59910}, "trend_line": 20.423757, "activity_lines": {"activity_5": 21.09036, "activity_10": 21.376025, "activity_20": 21.438829, "activity_30": 21.021008}, "trend_signal": 1, "fair_value": 20.761339, "relative_strength": -11.967631, "rate_of_change": 0.12606111282340723, "market_dynamics": -0.470653, "expectation": {"probability": 52.8262, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.705113, "high": 20.705113, "low": 19.735021, "close": 19.9212, "volume": 27982}, "trend_line": 20.44463, "activity_lines": {"activity_5": 20.651347, "activity_10": 21.086024, "activity_20": 21.312691, "activity_30": 20.988585}, "trend_signal": 1, "fair_value": 20.755701, "relative_strength": -9.26141, "rate_of_change": 0.10219960999340962, "market_dynamics": -0.687425, "expectation": {"probability": 55.522, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.058326, "high": 20.508291, "low": 19.950538, "close": 20.2837, "volume": 46583}, "trend_line": 20.476283, "activity_lines": {"activity_5": 20.43352, "activity_10": 20.888587, "activity_20": 21.217585, "activity_30": 20.978203}, "trend_signal": 0, "fair_value": 20.752554, "relative_strength": -10.577817, "rate_of_change": 0.1548230513342555, "market_dynamics": -0.999365, "expectation": {"probability": 54.5194, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.332726, "high": 21.596785, "low": 20.332726, "close": 21.4596, "volume": 74507}, "trend_line": 20.54746, "activity_lines": {"activity_5": 20.68736, "activity_10": 20.929107, "activity_20": 21.230441, "activity_30": 21.041642}, "trend_signal": 1, "fair_value": 20.757236, "relative_strength": -5.837842, "rate_of_change": 0.3476070339524135, "market_dynamics": -0.903703, "expectation": {"probability": 47.5996, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.537968, "high": 21.537968, "low": 21.234496, "close": 21.2538, "volume": 45044}, "trend_line": 20.61503, "activity_lines": {"activity_5": 20.890887, "activity_10": 20.941742, "activity_20": 21.219847, "activity_30": 21.087213}, "trend_signal": 1, "fair_value": 20.760503, "relative_strength": -7.608143, "rate_of_change": 0.3288484318743042, "market_dynamics": -0.790283, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.430179, "high": 21.934822, "low": 21.430179, "close": 21.7605, "volume": 46063}, "trend_line": 20.72225, "activity_lines": {"activity_5": 21.245673, "activity_10": 21.062445, "activity_20": 21.256236, "activity_30": 21.161114}, "trend_signal": 1, "fair_value": 20.767039, "relative_strength": -6.994713, "rate_of_change": 0.5201059615241796, "market_dynamics": -0.54265, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.773094, "high": 22.135653, "low": 21.64081, "close": 21.7241, "volume": 31376}, "trend_line": 20.853293, "activity_lines": {"activity_5": 21.508453, "activity_10": 21.178282, "activity_20": 21.287475, "activity_30": 21.225749}, "trend_signal": 1, "fair_value": 20.773254, "relative_strength": -8.063366, "rate_of_change": 0.6323782407798467, "market_dynamics": -0.356017, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.567347, "high": 21.5794, "low": 21.028409, "close": 21.5794, "volume": 30686}, "trend_line": 20.94147, "activity_lines": {"activity_5": 21.602807, "activity_10": 21.262398, "activity_20": 21.304727, "activity_30": 21.272595}, "trend_signal": 1, "fair_value": 20.778455, "relative_strength": -6.876128, "rate_of_change": 0.4228444879185181, "market_dynamics": -0.340325, "expectation": {"probability": 50.3697, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.67514, "high": 22.390459, "low": 21.67514, "close": 22.1156, "volume": 43737}, "trend_line": 21.073207, "activity_lines": {"activity_5": 21.789513, "activity_10": 21.442184, "activity_20": 21.374459, "activity_30": 21.348345}, "trend_signal": 1, "fair_value": 20.787026, "relative_strength": -6.743766, "rate_of_change": 0.6290723621598728, "market_dynamics": -0.182383, "expectation": {"probability": 45.7581, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.988766, "high": 22.471167, "low": 21.900576, "close": 22.1187, "volume": 43171}, "trend_line": 21.19269, "activity_lines": {"activity_5": 21.93352, "activity_10": 21.615593, "activity_20": 21.44167, "activity_30": 21.415797}, "trend_signal": 1, "fair_value": 20.775181, "relative_strength": -9.543777, "rate_of_change": 0.5669901121362253, "market_dynamics": -0.051703, "expectation": {"probability": 47.0018, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.027929, "high": 22.292499, "low": 21.738959, "close": 22.2827, "volume": 24857}, "trend_line": 21.31374, "activity_lines": {"activity_5": 22.074533, "activity_10": 21.798284, "activity_20": 21.52181, "activity_30": 21.48612}, "trend_signal": 1, "fair_value": 20.760244, "relative_strength": -8.733313, "rate_of_change": 0.5711875179602038, "market_dynamics": 0.120504, "expectation": {"probability": 47.6388, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.606328, "high": 22.910757, "low": 22.301899, "close": 22.351, "volume": 46307}, "trend_line": 21.419183, "activity_lines": {"activity_5": 22.2035, "activity_10": 21.962115, "activity_20": 21.60447, "activity_30": 21.55304}, "trend_signal": 1, "fair_value": 20.743576, "relative_strength": -8.134141, "rate_of_change": 0.4947184304584792, "market_dynamics": 0.341615, "expectation": {"probability": 48.7429, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.32153, "high": 22.66524, "low": 21.870582, "close": 22.1319, "volume": 23862}, "trend_line": 21.508983, "activity_lines": {"activity_5": 22.21764, "activity_10": 22.041931, "activity_20": 21.661674, "activity_30": 21.599022}, "trend_signal": 1, "fair_value": 20.728268, "relative_strength": -11.870001, "rate_of_change": 0.4192503514256371, "market_dynamics": 0.378756, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.33136, "high": 23.863326, "low": 22.33136, "close": 23.6571, "volume": 96304}, "trend_line": 21.609187, "activity_lines": {"activity_5": 22.703347, "activity_10": 22.365453, "activity_20": 21.861661, "activity_30": 21.73761}, "trend_signal": 1, "fair_value": 20.725427, "relative_strength": -5.348916, "rate_of_change": 0.46587046909655355, "market_dynamics": 0.693489, "expectation": {"probability": 48.8031, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.814169, "high": 24.147076, "low": 23.431178, "close": 23.4901, "volume": 83341}, "trend_line": 21.692643, "activity_lines": {"activity_5": 23.03062, "activity_10": 22.618656, "activity_20": 22.037776, "activity_30": 21.858959}, "trend_signal": 1, "fair_value": 20.716015, "relative_strength": -1.951253, "rate_of_change": 0.3862061076152553, "market_dynamics": 0.942273, "expectation": {"probability": 52.1232, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.666929, "high": 24.295035, "low": 23.558905, "close": 24.0401, "volume": 46172}, "trend_line": 21.780417, "activity_lines": {"activity_5": 23.4498, "activity_10": 22.9312, "activity_20": 22.259798, "activity_30": 22.010408}, "trend_signal": 1, "fair_value": 20.711892, "relative_strength": 3.040584, "rate_of_change": 0.40462566041399184, "market_dynamics": 1.138453, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.157866, "high": 24.167687, "low": 22.943492, "close": 23.2053, "volume": 43460}, "trend_line": 21.831237, "activity_lines": {"activity_5": 23.473553, "activity_10": 23.050515, "activity_20": 22.391918, "activity_30": 22.102336}, "trend_signal": 1, "fair_value": 20.695737, "relative_strength": 2.694042, "rate_of_change": 0.23332886601758657, "market_dynamics": 1.30222, "expectation": {"probability": 48.5853, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.331342, "high": 23.028583, "low": 22.203678, "close": 22.9402, "volume": 90357}, "trend_line": 21.8667, "activity_lines": {"activity_5": 23.351987, "activity_10": 23.094698, "activity_20": 22.49032, "activity_30": 22.173882}, "trend_signal": 1, "fair_value": 20.680212, "relative_strength": 1.312364, "rate_of_change": 0.16244155106739952, "market_dynamics": 1.141661, "expectation": {"probability": 47.5851, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.910706, "high": 23.450822, "low": 22.773223, "close": 23.3919, "volume": 72728}, "trend_line": 21.928953, "activity_lines": {"activity_5": 23.3271, "activity_10": 23.196267, "activity_20": 22.624785, "activity_30": 22.272282}, "trend_signal": 1, "fair_value": 20.670462, "relative_strength": -1.819992, "rate_of_change": 0.2846931635774869, "market_dynamics": 1.035035, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.421422, "high": 24.069562, "low": 23.421422, "close": 23.991, "volume": 696504}, "trend_line": 22.0102, "activity_lines": {"activity_5": 23.519593, "activity_10": 23.383558, "activity_20": 22.808411, "activity_30": 22.405317}, "trend_signal": 1, "fair_value": 20.659772, "relative_strength": -0.149263, "rate_of_change": 0.3705010448971329, "market_dynamics": 1.06024, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.157864, "high": 24.265886, "low": 23.804334, "close": 24.0302, "volume": 220528}, "trend_line": 22.09634, "activity_lines": {"activity_5": 23.69176, "activity_10": 23.543935, "activity_20": 22.981476, "activity_30": 22.53564}, "trend_signal": 1, "fair_value": 20.645657, "relative_strength": 0.938484, "rate_of_change": 0.391364003961801, "market_dynamics": 1.142097, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.941802, "high": 24.138207, "low": 22.969596, "close": 23.1169, "volume": 40738}, "trend_line": 22.153993, "activity_lines": {"activity_5": 23.560153, "activity_10": 23.506484, "activity_20": 23.051047, "activity_30": 22.601482}, "trend_signal": 1, "fair_value": 20.628139, "relative_strength": 3.162847, "rate_of_change": 0.2609165137755773, "market_dynamics": 0.946968, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.264255, "high": 24.1088, "low": 23.244615, "close": 24.1088, "volume": 100150}, "trend_line": 22.23721, "activity_lines": {"activity_5": 23.765073, "activity_10": 23.635453, "activity_20": 23.199867, "activity_30": 22.727599}, "trend_signal": 1, "fair_value": 20.616121, "relative_strength": 1.675648, "rate_of_change": 0.37562980181496497, "market_dynamics": 0.87113, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.226626, "high": 24.393571, "low": 23.922197, "close": 24.0204, "volume": 165164}, "trend_line": 22.305093, "activity_lines": {"activity_5": 23.86262, "activity_10": 23.712405, "activity_20": 23.322053, "activity_30": 22.842643}, "trend_signal": 1, "fair_value": 20.606887, "relative_strength": -0.017896, "rate_of_change": 0.3052676122589046, "market_dynamics": 0.65845, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.149866, "high": 24.149866, "low": 23.095157, "close": 23.3612, "volume": 283088}, "trend_line": 22.346113, "activity_lines": {"activity_5": 23.698533, "activity_10": 23.662898, "activity_20": 23.369264, "activity_30": 22.910779}, "trend_signal": 1, "fair_value": 20.602266, "relative_strength": -3.521707, "rate_of_change": 0.18390418726341834, "market_dynamics": 0.359506, "expectation": {"probability": 52.4466, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.361314, "high": 23.538741, "low": 22.986744, "close": 23.2036, "volume": 31917}, "trend_line": 22.391007, "activity_lines": {"activity_5": 23.5239, "activity_10": 23.58708, "activity_20": 23.39143, "activity_30": 22.966101}, "trend_signal": 1, "fair_value": 20.600318, "relative_strength": -4.071996, "rate_of_change": 0.20090294898266792, "market_dynamics": 0.178474, "expectation": {"probability": 51.3495, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.055717, "high": 23.519, "low": 22.868334, "close": 23.519, "volume": 123123}, "trend_line": 22.460757, "activity_lines": {"activity_5": 23.509507, "activity_10": 23.583816, "activity_20": 23.436763, "activity_30": 23.038875}, "trend_signal": 1, "fair_value": 20.598488, "relative_strength": -3.759893, "rate_of_change": 0.3115089910873711, "market_dynamics": -0.091541, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.479601, "high": 23.952742, "low": 23.479601, "close": 23.7556, "volume": 50723}, "trend_line": 22.536637, "activity_lines": {"activity_5": 23.547173, "activity_10": 23.617867, "activity_20": 23.496081, "activity_30": 23.122413}, "trend_signal": 1, "fair_value": 20.598237, "relative_strength": -2.836002, "rate_of_change": 0.33783367141186715, "market_dynamics": -0.376333, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.716213, "high": 23.716213, "low": 23.095214, "close": 23.1445, "volume": 17842}, "trend_line": 22.583657, "activity_lines": {"activity_5": 23.404687, "activity_10": 23.525984, "activity_20": 23.486837, "activity_30": 23.16163}, "trend_signal": 1, "fair_value": 20.592472, "relative_strength": -5.308154, "rate_of_change": 0.20863805012256198, "market_dynamics": -0.616262, "expectation": {"probability": 53.3801, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.50917, "high": 23.50917, "low": 22.868459, "close": 23.2036, "volume": 24898}, "trend_line": 22.65747, "activity_lines": {"activity_5": 23.340293, "activity_10": 23.449344, "activity_20": 23.478322, "activity_30": 23.201626}, "trend_signal": 1, "fair_value": 20.587639, "relative_strength": -3.369974, "rate_of_change": 0.3268425481311607, "market_dynamics": -0.710655, "expectation": {"probability": 49.813, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.153319, "high": 24.140014, "low": 23.13676, "close": 24.1203, "volume": 39052}, "trend_line": 22.776067, "activity_lines": {"activity_5": 23.591973, "activity_10": 23.553693, "activity_20": 23.551945, "activity_30": 23.296002}, "trend_signal": 1, "fair_value": 20.592426, "relative_strength": -4.718059, "rate_of_change": 0.5234344346478278, "market_dynamics": -0.657592, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.228761, "high": 24.327332, "low": 21.6462, "close": 21.6462, "volume": 71277}, "trend_line": 22.833567, "activity_lines": {"activity_5": 22.95784, "activity_10": 23.206567, "activity_20": 23.38119, "activity_30": 23.223108}, "trend_signal": 1, "fair_value": 20.581783, "relative_strength": -11.301429, "rate_of_change": 0.25245798583222223, "market_dynamics": -0.86177, "expectation": {"probability": 58.2454, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.665931, "high": 22.405214, "low": 21.458931, "close": 22.3165, "volume": 78730}, "trend_line": 22.901327, "activity_lines": {"activity_5": 22.671993, "activity_10": 23.008055, "activity_20": 23.277628, "activity_30": 23.189749}, "trend_signal": 0, "fair_value": 20.57599, "relative_strength": -10.077827, "rate_of_change": 0.2967560872114279, "market_dynamics": -0.953101, "expectation": {"probability": 59.5436, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.700901, "high": 22.9769, "low": 22.277046, "close": 22.9079, "volume": 27419}, "trend_line": 22.949603, "activity_lines": {"activity_5": 22.67922, "activity_10": 22.949656, "activity_20": 23.229511, "activity_30": 23.190173}, "trend_signal": 0, "fair_value": 20.580678, "relative_strength": -8.244564, "rate_of_change": 0.21080001171985066, "market_dynamics": -1.001753, "expectation": {"probability": 59.9589, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.907871, "high": 22.930148, "low": 22.50373, "close": 22.8093, "volume": 24233}, "trend_line": 23.001453, "activity_lines": {"activity_5": 22.669353, "activity_10": 22.893558, "activity_20": 23.175572, "activity_30": 23.181121}, "trend_signal": 0, "fair_value": 20.584795, "relative_strength": -11.315269, "rate_of_change": 0.22592983416750925, "market_dynamics": -1.259015, "expectation": {"probability": 58.0929, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.917797, "high": 22.937512, "low": 21.804929, "close": 21.8828, "volume": 102265}, "trend_line": 23.00553, "activity_lines": {"activity_5": 22.37694, "activity_10": 22.67904, "activity_20": 23.036636, "activity_30": 23.10895}, "trend_signal": 0, "fair_value": 20.576037, "relative_strength": -15.231771, "rate_of_change": 0.017724967200979765, "market_dynamics": -1.243933, "expectation": {"probability": 57.3636, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.922153, "high": 22.23758, "low": 20.966016, "close": 21.2913, "volume": 73420}, "trend_line": 22.991103, "activity_lines": {"activity_5": 22.036527, "activity_10": 22.380991, "activity_20": 22.85164, "activity_30": 22.998354}, "trend_signal": 0, "fair_value": 20.563389, "relative_strength": -15.281007, "rate_of_change": -0.0627110090486996, "market_dynamics": -1.284939, "expectation": {"probability": 56.5176, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.322366, "high": 21.678234, "low": 21.25317, "close": 21.5003, "volume": 26609}, "trend_line": 22.988467, "activity_lines": {"activity_5": 21.78944, "activity_10": 22.161445, "activity_20": 22.695663, "activity_30": 22.902173}, "trend_signal": 0, "fair_value": 20.554978, "relative_strength": -14.837197, "rate_of_change": -0.011465304644144183, "market_dynamics": -1.377066, "expectation": {"probability": 58.1474, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.29267, "high": 21.61888, "low": 21.055425, "close": 21.5311, "volume": 43248}, "trend_line": 22.968983, "activity_lines": {"activity_5": 21.607033, "activity_10": 21.988505, "activity_20": 22.549476, "activity_30": 22.80815}, "trend_signal": 0, "fair_value": 20.556074, "relative_strength": -13.598067, "rate_of_change": -0.08475554285546097, "market_dynamics": -1.429218, "expectation": {"probability": 58.6686, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.539835, "high": 21.79685, "low": 21.070486, "close": 21.1812, "volume": 26674}, "trend_line": 22.937733, "activity_lines": {"activity_5": 21.39978, "activity_10": 21.781282, "activity_20": 22.378826, "activity_30": 22.692809}, "trend_signal": 0, "fair_value": 20.556067, "relative_strength": -12.675092, "rate_of_change": -0.13605304161703632, "market_dynamics": -1.486847, "expectation": {"probability": 57.9879, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.006015, "high": 21.480504, "low": 20.917048, "close": 21.2828, "volume": 25280}, "trend_line": 22.904403, "activity_lines": {"activity_5": 21.334933, "activity_10": 21.629302, "activity_20": 22.231232, "activity_30": 22.586039}, "trend_signal": 0, "fair_value": 20.566977, "relative_strength": -14.337499, "rate_of_change": -0.14530642587915277, "market_dynamics": -1.48775, "expectation": {"probability": 59.3573, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.490368, "high": 22.300953, "low": 21.490368, "close": 22.1247, "volume": 34333}, "trend_line": 22.89686, "activity_lines": {"activity_5": 21.59072, "activity_10": 21.681985, "activity_20": 22.176902, "activity_30": 22.535735}, "trend_signal": 0, "fair_value": 20.583406, "relative_strength": -11.941776, "rate_of_change": -0.032932532666310056, "market_dynamics": -1.301376, "expectation": {"probability": 60.3294, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.024161, "high": 22.735893, "low": 22.024161, "close": 22.3479, "volume": 56167}, "trend_line": 22.90406, "activity_lines": {"activity_5": 21.865347, "activity_10": 21.766551, "activity_20": 22.148554, "activity_30": 22.500319}, "trend_signal": 0, "fair_value": 20.59991, "relative_strength": -9.528433, "rate_of_change": 0.03144535975675697, "market_dynamics": -1.029864, "expectation": {"probability": 60.4967, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.024148, "high": 22.973124, "low": 22.014263, "close": 22.123, "volume": 124112}, "trend_line": 22.852923, "activity_lines": {"activity_5": 22.0085, "activity_10": 21.809655, "activity_20": 22.107172, "activity_30": 22.449928}, "trend_signal": 0, "fair_value": 20.613865, "relative_strength": -10.29443, "rate_of_change": -0.2232660934349659, "market_dynamics": -0.640129, "expectation": {"probability": 59.1827, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.310902, "high": 22.548147, "low": 21.609053, "close": 22.3197, "volume": 97593}, "trend_line": 22.81391, "activity_lines": {"activity_5": 22.17776, "activity_10": 21.902793, "activity_20": 22.093559, "activity_30": 22.415526}, "trend_signal": 0, "fair_value": 20.633825, "relative_strength": -11.733582, "rate_of_change": -0.17071339189302231, "market_dynamics": -0.262771, "expectation": {"probability": 60.5007, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.43937, "high": 22.815007, "low": 22.350404, "close": 22.6865, "volume": 33936}, "trend_line": 22.76879, "activity_lines": {"activity_5": 22.393387, "activity_10": 22.071524, "activity_20": 22.119838, "activity_30": 22.407306}, "trend_signal": 0, "fair_value": 20.655151, "relative_strength": -7.941807, "rate_of_change": -0.19777407730634824, "market_dynamics": 0.069661, "expectation": {"probability": 55.6569, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.735892, "high": 22.735892, "low": 21.994504, "close": 22.3306, "volume": 55283}, "trend_line": 22.739633, "activity_lines": {"activity_5": 22.3968, "activity_10": 22.160933, "activity_20": 22.114685, "activity_30": 22.379036}, "trend_signal": 0, "fair_value": 20.678078, "relative_strength": -5.960164, "rate_of_change": -0.1280568708306321, "market_dynamics": 0.251248, "expectation": {"probability": 58.4316, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.360252, "high": 22.439333, "low": 21.728095, "close": 22.2614, "volume": 147431}, "trend_line": 22.717007, "activity_lines": {"activity_5": 22.36342, "activity_10": 22.218864, "activity_20": 22.1086, "activity_30": 22.348182}, "trend_signal": 0, "fair_value": 20.700932, "relative_strength": -2.936811, "rate_of_change": -0.09950028657015914, "market_dynamics": 0.39317, "expectation": {"probability": 57.2959, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.004376, "high": 22.330587, "low": 21.599085, "close": 21.9593, "volume": 156460}, "trend_line": 22.669253, "activity_lines": {"activity_5": 22.235107, "activity_10": 22.208029, "activity_20": 22.080859, "activity_30": 22.299298}, "trend_signal": 0, "fair_value": 20.712232, "relative_strength": -1.674959, "rate_of_change": -0.2102125513277239, "market_dynamics": 0.493117, "expectation": {"probability": 56.4038, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.031763, "high": 22.3299, "low": 21.786908, "close": 21.9253, "volume": 36295}, "trend_line": 22.600397, "activity_lines": {"activity_5": 22.106373, "activity_10": 22.183227, "activity_20": 22.055524, "activity_30": 22.251301}, "trend_signal": 0, "fair_value": 20.725548, "relative_strength": -1.957067, "rate_of_change": -0.3037418127540429, "market_dynamics": 0.395667, "expectation": {"probability": 55.1621, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.20235, "high": 22.281574, "low": 21.35565, "close": 21.3812, "volume": 36136}, "trend_line": 22.512097, "activity_lines": {"activity_5": 21.822567, "activity_10": 22.045969, "activity_20": 21.984457, "activity_30": 22.172643}, "trend_signal": 0, "fair_value": 20.730435, "relative_strength": -1.958826, "rate_of_change": -0.39070110140100756, "market_dynamics": 0.275027, "expectation": {"probability": 54.3222, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.766445, "high": 20.994213, "low": 19.2612, "close": 19.2612, "volume": 59324}, "trend_line": 22.383573, "activity_lines": {"activity_5": 20.919113, "activity_10": 21.521467, "activity_20": 21.724528, "activity_30": 21.962908}, "trend_signal": 0, "fair_value": 20.721176, "relative_strength": -1.915212, "rate_of_change": -0.5709108307413667, "market_dynamics": -0.155469, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.57785, "high": 19.439403, "low": 17.666783, "close": 19.3071, "volume": 93369}, "trend_line": 22.223517, "activity_lines": {"activity_5": 20.235587, "activity_10": 21.057375, "activity_20": 21.480328, "activity_30": 21.764426}, "trend_signal": 0, "fair_value": 20.714065, "relative_strength": -8.36814, "rate_of_change": -0.7150601023348566, "market_dynamics": -0.537017, "expectation": {"probability": 56.8407, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.518668, "high": 20.003911, "low": 19.261192, "close": 19.6276, "volume": 36522}, "trend_line": 22.07709, "activity_lines": {"activity_5": 19.855847, "activity_10": 20.706842, "activity_20": 21.280982, "activity_30": 21.596947}, "trend_signal": 0, "fair_value": 20.717222, "relative_strength": -4.52265, "rate_of_change": -0.658883110175598, "market_dynamics": -0.899473, "expectation": {"probability": 57.7138, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.449315, "high": 20.697081, "low": 19.449315, "close": 20.4198, "volume": 34757}, "trend_line": 21.979043, "activity_lines": {"activity_5": 19.89562, "activity_10": 20.545716, "activity_20": 21.172705, "activity_30": 21.490025}, "trend_signal": 0, "fair_value": 20.731387, "relative_strength": -6.490551, "rate_of_change": -0.4441119730906454, "market_dynamics": -1.109484, "expectation": {"probability": 58.6678, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.518831, "high": 21.170938, "low": 20.459414, "close": 21.0932, "volume": 85222}, "trend_line": 21.908697, "activity_lines": {"activity_5": 20.260227, "activity_10": 20.541571, "activity_20": 21.139939, "activity_30": 21.432874}, "trend_signal": 0, "fair_value": 20.755303, "relative_strength": -6.371362, "rate_of_change": -0.32005943115903945, "market_dynamics": -0.941454, "expectation": {"probability": 60.1322, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.934789, "high": 21.018964, "low": 19.281, "close": 19.281, "volume": 73925}, "trend_line": 21.76743, "activity_lines": {"activity_5": 20.039967, "activity_10": 20.236904, "activity_20": 20.938343, "activity_30": 21.263345}, "trend_signal": 0, "fair_value": 20.767418, "relative_strength": -13.946442, "rate_of_change": -0.6447987299290284, "market_dynamics": -0.989602, "expectation": {"probability": 58.5289, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.75629, "high": 20.182115, "low": 19.330465, "close": 20.1326, "volume": 144240}, "trend_line": 21.646663, "activity_lines": {"activity_5": 20.102253, "activity_10": 20.14252, "activity_20": 20.827424, "activity_30": 21.157872}, "trend_signal": 0, "fair_value": 20.782088, "relative_strength": -15.57595, "rate_of_change": -0.5548059646912875, "market_dynamics": -0.749735, "expectation": {"probability": 58.6571, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.093059, "high": 20.716944, "low": 20.043247, "close": 20.2317, "volume": 73133}, "trend_line": 21.54957, "activity_lines": {"activity_5": 20.14254, "activity_10": 20.10486, "activity_20": 20.732457, "activity_30": 21.066584}, "trend_signal": 0, "fair_value": 20.793936, "relative_strength": -12.823023, "rate_of_change": -0.44853564727275047, "market_dynamics": -0.673416, "expectation": {"probability": 58.8682, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.538604, "high": 20.617827, "low": 19.974139, "close": 20.1821, "volume": 44176}, "trend_line": 21.448853, "activity_lines": {"activity_5": 20.12602, "activity_10": 20.089593, "activity_20": 20.638953, "activity_30": 20.97836}, "trend_signal": 0, "fair_value": 20.808368, "relative_strength": -14.354405, "rate_of_change": -0.4673735949255577, "market_dynamics": -0.756204, "expectation": {"probability": 58.9133, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.31089, "high": 21.048954, "low": 20.192055, "close": 21.0443, "volume": 35308}, "trend_line": 21.34632, "activity_lines": {"activity_5": 20.412747, "activity_10": 20.262784, "activity_20": 20.632321, "activity_30": 20.95226}, "trend_signal": 0, "fair_value": 20.834565, "relative_strength": -12.206794, "rate_of_change": -0.4780348860612784, "market_dynamics": -0.459384, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.172397, "high": 21.449678, "low": 21.013951, "close": 21.1823, "volume": 30214}, "trend_line": 21.330857, "activity_lines": {"activity_5": 20.748733, "activity_10": 20.467191, "activity_20": 20.639968, "activity_30": 20.941678}, "trend_signal": 0, "fair_value": 20.861585, "relative_strength": -10.898266, "rate_of_change": -0.07243871543196624, "market_dynamics": -0.323483, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.132808, "high": 21.261545, "low": 20.718074, "close": 20.7664, "volume": 35543}, "trend_line": 21.279187, "activity_lines": {"activity_5": 20.819333, "activity_10": 20.561051, "activity_20": 20.612492, "activity_30": 20.905262}, "trend_signal": 0, "fair_value": 20.875404, "relative_strength": -12.354575, "rate_of_change": -0.24223124274848137, "market_dynamics": -0.122595, "expectation": {"probability": 58.7998, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.715636, "high": 21.142047, "low": 20.497473, "close": 20.9338, "volume": 54614}, "trend_line": 21.213383, "activity_lines": {"activity_5": 20.90348, "activity_10": 20.658815, "activity_20": 20.608491, "activity_30": 20.882979}, "trend_signal": 0, "fair_value": 20.890853, "relative_strength": -14.852448, "rate_of_change": -0.30924113783106455, "market_dynamics": 0.20425, "expectation": {"probability": 54.7241, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.013172, "high": 21.538055, "low": 20.914007, "close": 21.509, "volume": 22376}, "trend_line": 21.17004, "activity_lines": {"activity_5": 21.132553, "activity_10": 20.837411, "activity_20": 20.664933, "activity_30": 20.902051}, "trend_signal": 0, "fair_value": 20.903242, "relative_strength": -13.56238, "rate_of_change": -0.20431913193666532, "market_dynamics": 0.407387, "expectation": {"probability": 50.6189, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.439555, "high": 22.183295, "low": 21.086526, "close": 21.8263, "volume": 43513}, "trend_line": 21.168157, "activity_lines": {"activity_5": 21.378933, "activity_10": 21.053895, "activity_20": 20.755455, "activity_30": 20.94439}, "trend_signal": 0, "fair_value": 20.92014, "relative_strength": -11.637381, "rate_of_change": -0.008894645451777195, "market_dynamics": 0.609842, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.836174, "high": 22.163419, "low": 21.608094, "close": 21.7381, "volume": 69612}, "trend_line": 21.18305, "activity_lines": {"activity_5": 21.54378, "activity_10": 21.241013, "activity_20": 20.841673, "activity_30": 20.981161}, "trend_signal": 0, "fair_value": 20.938393, "relative_strength": -12.688077, "rate_of_change": 0.07035567621687949, "market_dynamics": 0.859085, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.796559, "high": 22.649382, "low": 21.690254, "close": 22.5403, "volume": 56551}, "trend_line": 21.217717, "activity_lines": {"activity_5": 21.938973, "activity_10": 21.529311, "activity_20": 21.007113, "activity_30": 21.068725}, "trend_signal": 0, "fair_value": 20.96185, "relative_strength": -9.797256, "rate_of_change": 0.16365443125517284, "market_dynamics": 1.038195, "expectation": {"probability": 51.5009, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.59982, "high": 22.59982, "low": 21.903579, "close": 22.21, "volume": 53766}, "trend_line": 21.240347, "activity_lines": {"activity_5": 22.105807, "activity_10": 21.713778, "activity_20": 21.139767, "activity_30": 21.132743}, "trend_signal": 0, "fair_value": 20.974708, "relative_strength": -8.640899, "rate_of_change": 0.1066561496696345, "market_dynamics": 1.092064, "expectation": {"probability": 51.896, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.27248, "high": 22.669141, "low": 21.855987, "close": 22.187, "volume": 59228}, "trend_line": 21.273873, "activity_lines": {"activity_5": 22.179893, "activity_10": 21.858095, "activity_20": 21.269037, "activity_30": 21.193818}, "trend_signal": 0, "fair_value": 20.986056, "relative_strength": -11.530446, "rate_of_change": 0.1578411124827593, "market_dynamics": 1.063486, "expectation": {"probability": 50.9762, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.213052, "high": 23.303772, "low": 22.134711, "close": 23.2886, "volume": 31834}, "trend_line": 21.340733, "activity_lines": {"activity_5": 22.57598, "activity_10": 22.166249, "activity_20": 21.501975, "activity_30": 21.3238}, "trend_signal": 0, "fair_value": 21.009543, "relative_strength": -7.211353, "rate_of_change": 0.31428221838121306, "market_dynamics": 1.089356, "expectation": {"probability": 50.4883, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.323662, "high": 23.814332, "low": 23.030232, "close": 23.4855, "volume": 30169}, "trend_line": 21.386093, "activity_lines": {"activity_5": 22.940213, "activity_10": 22.469398, "activity_20": 21.744583, "activity_30": 21.462172}, "trend_signal": 1, "fair_value": 21.038192, "relative_strength": -5.162381, "rate_of_change": 0.21255127459773163, "market_dynamics": 1.108594, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.631082, "high": 23.631082, "low": 23.055626, "close": 23.2013, "volume": 31545}, "trend_line": 21.41454, "activity_lines": {"activity_5": 23.09322, "activity_10": 22.678998, "activity_20": 21.940008, "activity_30": 21.579282}, "trend_signal": 1, "fair_value": 21.066443, "relative_strength": -5.630427, "rate_of_change": 0.13301634852144284, "market_dynamics": 1.201152, "expectation": {"probability": 50.7785, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.412931, "high": 24.027756, "low": 23.412931, "close": 24.0107, "volume": 39822}, "trend_line": 21.477463, "activity_lines": {"activity_5": 23.47196, "activity_10": 22.991491, "activity_20": 22.193975, "activity_30": 21.746777}, "trend_signal": 1, "fair_value": 21.093382, "relative_strength": -2.858878, "rate_of_change": 0.2938330685599662, "market_dynamics": 1.363541, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.047554, "high": 24.067387, "low": 23.586436, "close": 23.6382, "volume": 56269}, "trend_line": 21.521413, "activity_lines": {"activity_5": 23.606487, "activity_10": 23.180313, "activity_20": 22.391594, "activity_30": 21.886179}, "trend_signal": 1, "fair_value": 21.123072, "relative_strength": -5.640973, "rate_of_change": 0.20463310773716067, "market_dynamics": 1.433912, "expectation": {"probability": 51.2795, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.740206, "high": 24.067451, "low": 23.38321, "close": 23.8478, "volume": 46848}, "trend_line": 21.560123, "activity_lines": {"activity_5": 23.714133, "activity_10": 23.368531, "activity_20": 22.59385, "activity_30": 22.036268}, "trend_signal": 1, "fair_value": 21.161251, "relative_strength": -6.386563, "rate_of_change": 0.17986737209123677, "market_dynamics": 1.451958, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.924239, "high": 24.028777, "low": 23.316924, "close": 23.6842, "volume": 64397}, "trend_line": 21.605243, "activity_lines": {"activity_5": 23.729967, "activity_10": 23.490249, "activity_20": 22.767407, "activity_30": 22.173306}, "trend_signal": 1, "fair_value": 21.195713, "relative_strength": -6.248564, "rate_of_change": 0.20927524393066177, "market_dynamics": 1.526726, "expectation": {"probability": 51.3643, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.914298, "high": 25.273989, "low": 23.874474, "close": 25.1809, "volume": 53018}, "trend_line": 21.70256, "activity_lines": {"activity_5": 24.231453, "activity_10": 23.848711, "activity_20": 23.062539, "activity_30": 22.403993}, "trend_signal": 1, "fair_value": 21.238716, "relative_strength": -1.24122, "rate_of_change": 0.4504323325592624, "market_dynamics": 1.525363, "expectation": {"probability": 49.1312, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.377793, "high": 25.596824, "low": 25.029333, "close": 25.1047, "volume": 56274}, "trend_line": 21.807407, "activity_lines": {"activity_5": 24.575567, "activity_10": 24.145307, "activity_20": 23.326375, "activity_30": 22.623486}, "trend_signal": 1, "fair_value": 21.2803, "relative_strength": 0.990065, "rate_of_change": 0.48310890512457066, "market_dynamics": 1.496489, "expectation": {"probability": 50.6749, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.128906, "high": 26.074626, "low": 24.889963, "close": 25.7411, "volume": 89069}, "trend_line": 21.9346, "activity_lines": {"activity_5": 25.05888, "activity_10": 24.504982, "activity_20": 23.627615, "activity_30": 22.877273}, "trend_signal": 1, "fair_value": 21.324723, "relative_strength": 1.338296, "rate_of_change": 0.5832559551898964, "market_dynamics": 1.554281, "expectation": {"probability": 48.5841, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.835798, "high": 26.15439, "low": 25.50725, "close": 25.7449, "volume": 80292}, "trend_line": 22.080057, "activity_lines": {"activity_5": 25.403267, "activity_10": 24.800727, "activity_20": 23.902746, "activity_30": 23.123098}, "trend_signal": 1, "fair_value": 21.361169, "relative_strength": -0.570852, "rate_of_change": 0.6631395147392721, "market_dynamics": 1.552316, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.985086, "high": 26.64437, "low": 25.905438, "close": 26.5924, "volume": 83265}, "trend_line": 22.32443, "activity_lines": {"activity_5": 25.90368, "activity_10": 25.205904, "activity_20": 24.236208, "activity_30": 23.414217}, "trend_signal": 1, "fair_value": 21.404349, "relative_strength": 1.006598, "rate_of_change": 1.1067589182401092, "market_dynamics": 1.571717, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.522709, "high": 26.534556, "low": 25.885526, "close": 26.2759, "volume": 77257}, "trend_line": 22.556723, "activity_lines": {"activity_5": 26.104713, "activity_10": 25.497045, "activity_20": 24.513764, "activity_30": 23.669151}, "trend_signal": 1, "fair_value": 21.440539, "relative_strength": 3.161374, "rate_of_change": 1.0405327258075663, "market_dynamics": 1.592289, "expectation": {"probability": 51.9367, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.632258, "high": 27.686596, "low": 26.45305, "close": 27.3917, "volume": 183265}, "trend_line": 22.815527, "activity_lines": {"activity_5": 26.60468, "activity_10": 25.935158, "activity_20": 24.871351, "activity_30": 23.981085}, "trend_signal": 1, "fair_value": 21.483757, "relative_strength": 7.639818, "rate_of_change": 1.147347511427071, "market_dynamics": 1.587682, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.498446, "high": 28.085849, "low": 27.329194, "close": 27.8255, "volume": 187679}, "trend_line": 23.062383, "activity_lines": {"activity_5": 27.09678, "activity_10": 26.390671, "activity_20": 25.2395, "activity_30": 24.304309}, "trend_signal": 1, "fair_value": 21.530066, "relative_strength": 12.681315, "rate_of_change": 1.0819649267799123, "market_dynamics": 1.579403, "expectation": {"probability": 50.7325, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.065941, "high": 29.021716, "low": 28.021139, "close": 28.9122, "volume": 144935}, "trend_line": 23.323017, "activity_lines": {"activity_5": 27.812153, "activity_10": 26.967633, "activity_20": 25.681067, "activity_30": 24.681717}, "trend_signal": 1, "fair_value": 21.577883, "relative_strength": 11.487576, "rate_of_change": 1.1301260585256936, "market_dynamics": 1.60097, "expectation": {"probability": 51.1099, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.633416, "high": 28.82258, "low": 28.068912, "close": 28.5013, "volume": 119553}, "trend_line": 23.63036, "activity_lines": {"activity_5": 28.179407, "activity_10": 27.377805, "activity_20": 26.049757, "activity_30": 25.015799}, "trend_signal": 1, "fair_value": 21.628648, "relative_strength": 8.708016, "rate_of_change": 1.3177669081148442, "market_dynamics": 1.598814, "expectation": {"probability": 53.3152, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.742945, "high": 28.842505, "low": 27.916598, "close": 28.3685, "volume": 96457}, "trend_line": 23.90489, "activity_lines": {"activity_5": 28.375133, "activity_10": 27.676249, "activity_20": 26.373594, "activity_30": 25.321486}, "trend_signal": 1, "fair_value": 21.678004, "relative_strength": 10.052237, "rate_of_change": 1.1617681660372594, "market_dynamics": 1.500015, "expectation": {"probability": 52.0065, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.344698, "high": 28.585234, "low": 27.777206, "close": 28.5025, "volume": 169363}, "trend_line": 24.180583, "activity_lines": {"activity_5": 28.47602, "activity_10": 27.9411, "activity_20": 26.68244, "activity_30": 25.618106}, "trend_signal": 1, "fair_value": 21.729445, "relative_strength": 9.710236, "rate_of_change": 1.1532912303716807, "market_dynamics": 1.557809, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.662966, "high": 29.102398, "low": 28.563095, "close": 28.8689, "volume": 116119}, "trend_line": 24.470143, "activity_lines": {"activity_5": 28.624987, "activity_10": 28.210791, "activity_20": 26.996217, "activity_30": 25.920578}, "trend_signal": 1, "fair_value": 21.783483, "relative_strength": 9.515649, "rate_of_change": 1.1974897379438767, "market_dynamics": 1.518434, "expectation": {"probability": 52.5215, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.722906, "high": 28.802803, "low": 28.193589, "close": 28.3402, "volume": 144374}, "trend_line": 24.71334, "activity_lines": {"activity_5": 28.52816, "activity_10": 28.327485, "activity_20": 27.227822, "activity_30": 26.170259}, "trend_signal": 1, "fair_value": 21.831522, "relative_strength": 9.175131, "rate_of_change": 0.9938519770807982, "market_dynamics": 1.459041, "expectation": {"probability": 53.2866, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.383323, "high": 29.882086, "low": 27.634291, "close": 28.9426, "volume": 594741}, "trend_line": 24.972017, "activity_lines": {"activity_5": 28.670267, "activity_10": 28.50652, "activity_20": 27.492744, "activity_30": 26.443114}, "trend_signal": 1, "fair_value": 21.880937, "relative_strength": 8.879998, "rate_of_change": 1.0467099954923222, "market_dynamics": 1.465597, "expectation": {"probability": 51.3355, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.012588, "high": 29.062524, "low": 28.368419, "close": 28.6156, "volume": 233883}, "trend_line": 25.233657, "activity_lines": {"activity_5": 28.673953, "activity_10": 28.583369, "activity_20": 27.700537, "activity_30": 26.678184}, "trend_signal": 1, "fair_value": 21.929498, "relative_strength": 8.335095, "rate_of_change": 1.0477327482197367, "market_dynamics": 1.097214, "expectation": {"probability": 53.3871, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.333405, "high": 30.091135, "low": 27.963882, "close": 29.4988, "volume": 93268}, "trend_line": 25.519157, "activity_lines": {"activity_5": 28.955567, "activity_10": 28.77826, "activity_20": 27.966662, "activity_30": 26.953355}, "trend_signal": 1, "fair_value": 21.982229, "relative_strength": 11.146096, "rate_of_change": 1.1314253815845994, "market_dynamics": 0.765942, "expectation": {"probability": 51.4392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.282211, "high": 29.961335, "low": 28.927669, "close": 29.0583, "volume": 260719}, "trend_line": 25.7708, "activity_lines": {"activity_5": 29.023927, "activity_10": 28.854749, "activity_20": 28.1647, "activity_30": 27.181687}, "trend_signal": 1, "fair_value": 22.033504, "relative_strength": 9.452099, "rate_of_change": 0.9860944858013978, "market_dynamics": 0.464653, "expectation": {"probability": 53.7554, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.902667, "high": 29.72161, "low": 28.732887, "close": 29.6517, "volume": 201012}, "trend_line": 26.031647, "activity_lines": {"activity_5": 29.27746, "activity_10": 29.016715, "activity_20": 28.393443, "activity_30": 27.432067}, "trend_signal": 1, "fair_value": 22.092063, "relative_strength": 13.61279, "rate_of_change": 1.0121804522948386, "market_dynamics": 0.158454, "expectation": {"probability": 52.5729, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.641777, "high": 29.771609, "low": 28.932691, "close": 29.3911, "volume": 165651}, "trend_line": 26.286747, "activity_lines": {"activity_5": 29.356693, "activity_10": 29.117853, "activity_20": 28.56973, "activity_30": 27.648806}, "trend_signal": 1, "fair_value": 22.147709, "relative_strength": 13.695509, "rate_of_change": 0.9799610451078979, "market_dynamics": -0.001077, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.372118, "high": 29.856494, "low": 29.372118, "close": 29.6964, "volume": 88751}, "trend_line": 26.525283, "activity_lines": {"activity_5": 29.507793, "activity_10": 29.258322, "activity_20": 28.747916, "activity_30": 27.868784}, "trend_signal": 1, "fair_value": 22.211838, "relative_strength": 13.300568, "rate_of_change": 0.9074382615696168, "market_dynamics": -0.165417, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.711661, "high": 30.450707, "low": 29.262241, "close": 29.9913, "volume": 88561}, "trend_line": 26.78466, "activity_lines": {"activity_5": 29.68514, "activity_10": 29.428265, "activity_20": 28.932686, "activity_30": 28.092398}, "trend_signal": 1, "fair_value": 22.274563, "relative_strength": 14.445142, "rate_of_change": 0.9778481911012864, "market_dynamics": -0.278825, "expectation": {"probability": 52.1044, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.591832, "high": 29.971343, "low": 28.273533, "close": 28.7641, "volume": 140295}, "trend_line": 27.003897, "activity_lines": {"activity_5": 29.420587, "activity_10": 29.348013, "activity_20": 28.97731, "activity_30": 28.220104}, "trend_signal": 1, "fair_value": 22.33775, "relative_strength": 11.02007, "rate_of_change": 0.8185170168297814, "market_dynamics": -0.491998, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.553131, "high": 29.821493, "low": 28.373363, "close": 28.4219, "volume": 85119}, "trend_line": 27.175007, "activity_lines": {"activity_5": 29.06158, "activity_10": 29.207447, "activity_20": 28.974949, "activity_30": 28.311588}, "trend_signal": 1, "fair_value": 22.396008, "relative_strength": 10.721736, "rate_of_change": 0.6336492840274214, "market_dynamics": -0.69592, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.563111, "high": 28.922647, "low": 27.684945, "close": 27.7973, "volume": 50077}, "trend_line": 27.318733, "activity_lines": {"activity_5": 28.57636, "activity_10": 28.951833, "activity_20": 28.900354, "activity_30": 28.351736}, "trend_signal": 1, "fair_value": 22.448599, "relative_strength": 10.363033, "rate_of_change": 0.5288903881423137, "market_dynamics": -0.913937, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.02, "high": 28.67, "low": 27.46, "close": 27.5917, "volume": 95311}, "trend_line": 27.46508, "activity_lines": {"activity_5": 28.12886, "activity_10": 28.67966, "activity_20": 28.800441, "activity_30": 28.369346}, "trend_signal": 1, "fair_value": 22.496633, "relative_strength": 13.036734, "rate_of_change": 0.535702003456744, "market_dynamics": -1.151673, "expectation": {"probability": 54.2294, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.68, "high": 29.5, "low": 27.68, "close": 29.0805, "volume": 211470}, "trend_line": 27.634073, "activity_lines": {"activity_5": 28.31794, "activity_10": 28.696795, "activity_20": 28.836052, "activity_30": 28.473567}, "trend_signal": 1, "fair_value": 22.552219, "relative_strength": 14.375191, "rate_of_change": 0.6153013208044557, "market_dynamics": -1.127036, "expectation": {"probability": 49.7708, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.06, "high": 29.65, "low": 28.45, "close": 29.0693, "volume": 114278}, "trend_line": 27.81511, "activity_lines": {"activity_5": 28.564007, "activity_10": 28.719498, "activity_20": 28.862555, "activity_30": 28.566162}, "trend_signal": 1, "fair_value": 22.607047, "relative_strength": 9.213993, "rate_of_change": 0.65512239183851, "market_dynamics": -1.044167, "expectation": {"probability": 54.0828, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.1, "high": 30.5, "low": 29.1, "close": 30.4778, "volume": 85927}, "trend_line": 28.03611, "activity_lines": {"activity_5": 29.259227, "activity_10": 28.998093, "activity_20": 29.017278, "activity_30": 28.737949}, "trend_signal": 1, "fair_value": 22.669037, "relative_strength": 7.716625, "rate_of_change": 0.7945321805306543, "market_dynamics": -0.772304, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.47, "high": 30.5, "low": 29.1272, "close": 29.3373, "volume": 112215}, "trend_line": 28.224547, "activity_lines": {"activity_5": 29.43722, "activity_10": 29.054304, "activity_20": 29.055927, "activity_30": 28.821897}, "trend_signal": 1, "fair_value": 22.726456, "relative_strength": 1.30389, "rate_of_change": 0.6721224877488368, "market_dynamics": -0.582113, "expectation": {"probability": 53.6905, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.48, "high": 29.67, "low": 28.38, "close": 28.838, "volume": 66309}, "trend_line": 28.34645, "activity_lines": {"activity_5": 29.346113, "activity_10": 29.020711, "activity_20": 29.043042, "activity_30": 28.861474}, "trend_signal": 1, "fair_value": 22.77837, "relative_strength": -1.912116, "rate_of_change": 0.4319041860972991, "market_dynamics": -0.670066, "expectation": {"probability": 52.7111, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.74, "high": 30.03, "low": 28.74, "close": 29.4591, "volume": 75674}, "trend_line": 28.491597, "activity_lines": {"activity_5": 29.378953, "activity_10": 29.115653, "activity_20": 29.087074, "activity_30": 28.933258}, "trend_signal": 1, "fair_value": 22.835946, "relative_strength": -5.095375, "rate_of_change": 0.5120464820109676, "market_dynamics": -0.643201, "expectation": {"probability": 52.6495, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.47, "high": 30.08, "low": 28.955, "close": 29.0018, "volume": 89741}, "trend_line": 28.600287, "activity_lines": {"activity_5": 29.23412, "activity_10": 29.137125, "activity_20": 29.082998, "activity_30": 28.966174}, "trend_signal": 1, "fair_value": 22.89109, "relative_strength": -6.352935, "rate_of_change": 0.3814808976836323, "market_dynamics": -0.807537, "expectation": {"probability": 53.4973, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.91, "high": 29.6116, "low": 28.15, "close": 29.3258, "volume": 113365}, "trend_line": 28.71965, "activity_lines": {"activity_5": 29.201787, "activity_10": 29.213185, "activity_20": 29.109147, "activity_30": 29.012982}, "trend_signal": 1, "fair_value": 22.95161, "relative_strength": -6.4821, "rate_of_change": 0.41734895877093775, "market_dynamics": -0.787367, "expectation": {"probability": 52.814, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.55, "high": 29.91, "low": 29.375, "close": 29.84, "volume": 109146}, "trend_line": 28.827903, "activity_lines": {"activity_5": 29.417653, "activity_10": 29.366302, "activity_20": 29.179573, "activity_30": 29.085262}, "trend_signal": 1, "fair_value": 23.013123, "relative_strength": -7.574284, "rate_of_change": 0.37693008097242725, "market_dynamics": -0.56695, "expectation": {"probability": 53.2669, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d484543e-8aec-48f0-9fd5-36ba28860b3a/", "share_image": "https://sharemaestro.com/terminal/d484543e-8aec-48f0-9fd5-36ba28860b3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}