{"ticker": {"uuid": "d484543e-8aec-48f0-9fd5-36ba28860b3a", "symbol": "IBBQ", "name": "INVESCO NASDAQ BIOTECHNOLOGY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IBBQ rose 13.24%, moving from 28.81 to 32.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.76 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Next-week expectancy is undecided at 53.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "32.62"}, {"label": "12-Week Change", "value": "13.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.76"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.21, "close": 32.62, "volume": 97812}, "trend_line": 29.632543, "activity_lines": {"activity_5": 32.71728, "activity_10": 31.622617, "activity_20": 30.578796, "activity_30": 30.12756}, "trend_signal": 1, "fair_value": 23.520751, "relative_strength": 5.764831, "rate_of_change": 0.4653284847856846, "market_dynamics": 1.442941, "expectation": {"probability": 53.3131, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 20.180385, "high": 20.180385, "low": 19.781255, "close": 20.131711, "volume": 52849}, "trend_line": 20.307528, "activity_lines": {"activity_5": 20.058375, "activity_10": 20.079339, "activity_20": 20.185616, "activity_30": 20.193009}, "trend_signal": 0, "fair_value": 20.936302, "relative_strength": -20.214674, "rate_of_change": -0.05039923676655616, "market_dynamics": -0.663029, "expectation": {"probability": 53.9724, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.131711, "high": 20.131711, "low": 19.732581, "close": 19.859134, "volume": 27485}, "trend_line": 20.274628, "activity_lines": {"activity_5": 20.024627, "activity_10": 20.035773, "activity_20": 20.154385, "activity_30": 20.16408}, "trend_signal": 0, "fair_value": 20.92677, "relative_strength": -18.640247, "rate_of_change": -0.1620088865567561, "market_dynamics": -0.581448, "expectation": {"probability": 53.2728, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.800725, "high": 20.160915, "low": 19.703376, "close": 20.083036, "volume": 24092}, "trend_line": 20.236264, "activity_lines": {"activity_5": 20.06746, "activity_10": 20.033379, "activity_20": 20.141975, "activity_30": 20.15172}, "trend_signal": 0, "fair_value": 20.919369, "relative_strength": -16.238246, "rate_of_change": -0.18922172086216033, "market_dynamics": -0.612023, "expectation": {"probability": 52.748, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.044097, "high": 20.044097, "low": 19.567088, "close": 19.664437, "volume": 25029}, "trend_line": 20.190411, "activity_lines": {"activity_5": 19.924682, "activity_10": 19.957803, "activity_20": 20.087366, "activity_30": 20.114827}, "trend_signal": 0, "fair_value": 20.908456, "relative_strength": -15.971099, "rate_of_change": -0.2265882674786091, "market_dynamics": -0.802055, "expectation": {"probability": 53.1464, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.758476, "high": 20.102506, "low": 19.732581, "close": 19.946748, "volume": 78013}, "trend_line": 20.146211, "activity_lines": {"activity_5": 19.899372, "activity_10": 19.944978, "activity_20": 20.061709, "activity_30": 20.099107}, "trend_signal": 0, "fair_value": 20.900166, "relative_strength": -15.958392, "rate_of_change": -0.21891580116917886, "market_dynamics": -0.736818, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.15118, "high": 20.365347, "low": 20.043026, "close": 20.287468, "volume": 19903}, "trend_line": 20.120479, "activity_lines": {"activity_5": 20.01619, "activity_10": 20.005865, "activity_20": 20.070704, "activity_30": 20.108221}, "trend_signal": 0, "fair_value": 20.894929, "relative_strength": -17.34124, "rate_of_change": -0.12772625085680586, "market_dynamics": -0.530478, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.326408, "high": 20.326408, "low": 19.77152, "close": 19.921827, "volume": 17935}, "trend_line": 20.100658, "activity_lines": {"activity_5": 20.000744, "activity_10": 19.998148, "activity_20": 20.045965, "activity_30": 20.095404}, "trend_signal": 0, "fair_value": 20.886682, "relative_strength": -17.458853, "rate_of_change": -0.09851157122054753, "market_dynamics": -0.492566, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.014892, "high": 20.101435, "low": 19.79099, "close": 19.79099, "volume": 13030}, "trend_line": 20.070011, "activity_lines": {"activity_5": 19.937506, "activity_10": 19.966034, "activity_20": 20.012982, "activity_30": 20.075426}, "trend_signal": 0, "fair_value": 20.877475, "relative_strength": -17.295484, "rate_of_change": -0.1524676455865192, "market_dynamics": -0.406315, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.860812, "high": 19.860812, "low": 19.265768, "close": 19.295032, "volume": 13135}, "trend_line": 20.056768, "activity_lines": {"activity_5": 19.728419, "activity_10": 19.836488, "activity_20": 19.93557, "activity_30": 20.025427}, "trend_signal": 0, "fair_value": 20.864288, "relative_strength": -16.297362, "rate_of_change": -0.06598401964004517, "market_dynamics": -0.758877, "expectation": {"probability": 52.3289, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.275523, "high": 19.441355, "low": 19.1292, "close": 19.334052, "volume": 27515}, "trend_line": 20.027697, "activity_lines": {"activity_5": 19.556965, "activity_10": 19.727125, "activity_20": 19.868752, "activity_30": 19.9788}, "trend_signal": 0, "fair_value": 20.851641, "relative_strength": -15.835307, "rate_of_change": -0.14494359210816937, "market_dynamics": -1.066897, "expectation": {"probability": 51.6934, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.314542, "high": 19.402238, "low": 18.787782, "close": 19.324297, "volume": 9826}, "trend_line": 20.041609, "activity_lines": {"activity_5": 19.423106, "activity_10": 19.634917, "activity_20": 19.806449, "activity_30": 19.93342}, "trend_signal": 0, "fair_value": 20.839122, "relative_strength": -16.959278, "rate_of_change": 0.06946380305234924, "market_dynamics": -1.240585, "expectation": {"probability": 52.2488, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.256013, "high": 19.531001, "low": 19.090181, "close": 19.226749, "volume": 20033}, "trend_line": 20.038048, "activity_lines": {"activity_5": 19.320943, "activity_10": 19.539653, "activity_20": 19.739975, "activity_30": 19.880848}, "trend_signal": 0, "fair_value": 20.826013, "relative_strength": -17.028177, "rate_of_change": -0.01776803449264606, "market_dynamics": -1.309733, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.207336, "high": 19.41209, "low": 18.543911, "close": 18.543911, "volume": 31822}, "trend_line": 20.003072, "activity_lines": {"activity_5": 19.037505, "activity_10": 19.331734, "activity_20": 19.611602, "activity_30": 19.784452}, "trend_signal": 0, "fair_value": 20.807609, "relative_strength": -17.151042, "rate_of_change": -0.1745479399989477, "market_dynamics": -1.259739, "expectation": {"probability": 50.6459, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.514647, "high": 18.58293, "low": 17.744016, "close": 17.79279, "volume": 41808}, "trend_line": 19.926221, "activity_lines": {"activity_5": 18.586832, "activity_10": 19.015232, "activity_20": 19.419789, "activity_30": 19.641853}, "trend_signal": 0, "fair_value": 20.783491, "relative_strength": -17.860468, "rate_of_change": -0.3841959874963095, "market_dynamics": -1.247134, "expectation": {"probability": 49.8147, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.012274, "high": 19.031652, "low": 17.734261, "close": 18.934104, "volume": 38428}, "trend_line": 19.877053, "activity_lines": {"activity_5": 18.616747, "activity_10": 18.940272, "activity_20": 19.348576, "activity_30": 19.577846}, "trend_signal": 0, "fair_value": 20.768813, "relative_strength": -17.306955, "rate_of_change": -0.24675024933228257, "market_dynamics": -1.139663, "expectation": {"probability": 49.2849, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.021897, "high": 19.070671, "low": 17.919603, "close": 18.163473, "volume": 36205}, "trend_line": 19.798635, "activity_lines": {"activity_5": 18.416448, "activity_10": 18.743608, "activity_20": 19.211873, "activity_30": 19.467292}, "trend_signal": 0, "fair_value": 20.748299, "relative_strength": -22.332845, "rate_of_change": -0.39451522315707066, "market_dynamics": -1.174009, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.026906, "high": 18.670724, "low": 17.890338, "close": 18.534156, "volume": 42343}, "trend_line": 19.722859, "activity_lines": {"activity_5": 18.417098, "activity_10": 18.65296, "activity_20": 19.120031, "activity_30": 19.385713}, "trend_signal": 0, "fair_value": 20.731001, "relative_strength": -21.709691, "rate_of_change": -0.38273345611958187, "market_dynamics": -1.054696, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.553666, "high": 18.690233, "low": 18.475627, "close": 18.651214, "volume": 36366}, "trend_line": 19.665232, "activity_lines": {"activity_5": 18.502941, "activity_10": 18.608825, "activity_20": 19.045786, "activity_30": 19.316575}, "trend_signal": 0, "fair_value": 20.714878, "relative_strength": -21.314842, "rate_of_change": -0.2921838056034376, "market_dynamics": -0.911866, "expectation": {"probability": 49.8685, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.534156, "high": 19.187729, "low": 18.391834, "close": 19.187729, "volume": 86258}, "trend_line": 19.613508, "activity_lines": {"activity_5": 18.760468, "activity_10": 18.682962, "activity_20": 19.026164, "activity_30": 19.285768}, "trend_signal": 0, "fair_value": 20.703131, "relative_strength": -18.506551, "rate_of_change": -0.2630225771046083, "market_dynamics": -0.639551, "expectation": {"probability": 50.6729, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.177974, "high": 19.587677, "low": 19.136224, "close": 19.43794, "volume": 59726}, "trend_line": 19.578867, "activity_lines": {"activity_5": 19.008403, "activity_10": 18.804542, "activity_20": 19.034311, "activity_30": 19.274441}, "trend_signal": 0, "fair_value": 20.693473, "relative_strength": -17.283475, "rate_of_change": -0.17661807362558798, "market_dynamics": -0.209046, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.441355, "high": 20.8997, "low": 19.39258, "close": 20.650952, "volume": 55426}, "trend_line": 19.587251, "activity_lines": {"activity_5": 19.627086, "activity_10": 19.144781, "activity_20": 19.162446, "activity_30": 19.343608}, "trend_signal": 0, "fair_value": 20.693151, "relative_strength": -14.291079, "rate_of_change": 0.04282168115243596, "market_dynamics": 0.385804, "expectation": {"probability": 47.2418, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.6539, "high": 21.093969, "low": 20.164934, "close": 20.986396, "volume": 57165}, "trend_line": 19.623977, "activity_lines": {"activity_5": 20.191752, "activity_10": 19.521889, "activity_20": 19.320055, "activity_30": 19.433875}, "trend_signal": 0, "fair_value": 20.695356, "relative_strength": -12.996869, "rate_of_change": 0.18749951179980076, "market_dynamics": 0.957151, "expectation": {"probability": 42.2149, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.152644, "high": 21.714955, "low": 21.059545, "close": 21.406906, "volume": 162501}, "trend_line": 19.66274, "activity_lines": {"activity_5": 20.733105, "activity_10": 19.94346, "activity_20": 19.512344, "activity_30": 19.548903}, "trend_signal": 0, "fair_value": 20.700666, "relative_strength": -10.821122, "rate_of_change": 0.19752876799641295, "market_dynamics": 1.32579, "expectation": {"probability": 43.8765, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.338451, "high": 21.905651, "low": 21.260217, "close": 21.680727, "volume": 173838}, "trend_line": 19.709011, "activity_lines": {"activity_5": 21.182019, "activity_10": 20.362762, "activity_20": 19.724408, "activity_30": 19.679096}, "trend_signal": 0, "fair_value": 20.707925, "relative_strength": -6.050798, "rate_of_change": 0.23532325606706309, "market_dynamics": 1.614568, "expectation": {"probability": 45.6701, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.651389, "high": 22.228368, "low": 21.426661, "close": 21.876313, "volume": 189424}, "trend_line": 19.751764, "activity_lines": {"activity_5": 21.529929, "activity_10": 20.746935, "activity_20": 19.945497, "activity_30": 19.818922}, "trend_signal": 1, "fair_value": 20.716517, "relative_strength": -7.474431, "rate_of_change": 0.2169210824429554, "market_dynamics": 1.652284, "expectation": {"probability": 47.4085, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.846975, "high": 21.846975, "low": 21.279775, "close": 21.524258, "volume": 49417}, "trend_line": 19.796884, "activity_lines": {"activity_5": 21.597929, "activity_10": 21.013604, "activity_20": 20.123869, "activity_30": 19.933276}, "trend_signal": 1, "fair_value": 20.722412, "relative_strength": -10.766423, "rate_of_change": 0.22843529317177524, "market_dynamics": 1.485805, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.543817, "high": 21.866534, "low": 21.367789, "close": 21.553596, "volume": 74776}, "trend_line": 19.852393, "activity_lines": {"activity_5": 21.617487, "activity_10": 21.224502, "activity_20": 20.299146, "activity_30": 20.046612}, "trend_signal": 1, "fair_value": 20.728436, "relative_strength": -10.555273, "rate_of_change": 0.28039261128165777, "market_dynamics": 1.323503, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.582934, "high": 21.954548, "low": 21.378253, "close": 21.446024, "volume": 135072}, "trend_line": 19.920865, "activity_lines": {"activity_5": 21.563375, "activity_10": 21.360942, "activity_20": 20.456408, "activity_30": 20.149427}, "trend_signal": 1, "fair_value": 20.733598, "relative_strength": -11.503761, "rate_of_change": 0.3449055234802165, "market_dynamics": 1.239758, "expectation": {"probability": 52.1242, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.446024, "high": 21.719844, "low": 21.162424, "close": 21.387348, "volume": 62580}, "trend_line": 19.966613, "activity_lines": {"activity_5": 21.487097, "activity_10": 21.435899, "activity_20": 20.6002, "activity_30": 20.244039}, "trend_signal": 1, "fair_value": 20.738268, "relative_strength": -12.77572, "rate_of_change": 0.22964866234473094, "market_dynamics": 1.040514, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.475362, "high": 21.729624, "low": 21.025513, "close": 21.612272, "volume": 69681}, "trend_line": 20.007853, "activity_lines": {"activity_5": 21.505352, "activity_10": 21.511758, "activity_20": 20.75545, "activity_30": 20.35021}, "trend_signal": 1, "fair_value": 20.744466, "relative_strength": -9.943885, "rate_of_change": 0.20654479555446856, "market_dynamics": 1.053781, "expectation": {"probability": 45.5346, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.622051, "high": 22.081679, "low": 21.377569, "close": 21.983886, "volume": 41470}, "trend_line": 20.069592, "activity_lines": {"activity_5": 21.66508, "activity_10": 21.61565, "activity_20": 20.935243, "activity_30": 20.477696}, "trend_signal": 1, "fair_value": 20.753195, "relative_strength": -9.145856, "rate_of_change": 0.3085738384823165, "market_dynamics": 1.027319, "expectation": {"probability": 47.2594, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.944768, "high": 22.511968, "low": 21.700286, "close": 22.130575, "volume": 92470}, "trend_line": 20.145307, "activity_lines": {"activity_5": 21.843064, "activity_10": 21.721978, "activity_20": 21.116342, "activity_30": 20.610663}, "trend_signal": 1, "fair_value": 20.762827, "relative_strength": -9.781108, "rate_of_change": 0.37726227817685015, "market_dynamics": 0.99363, "expectation": {"probability": 49.1784, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.238148, "high": 22.238148, "low": 21.661169, "close": 21.856755, "volume": 180238}, "trend_line": 20.204431, "activity_lines": {"activity_5": 21.891308, "activity_10": 21.757717, "activity_20": 21.257535, "activity_30": 20.721079}, "trend_signal": 1, "fair_value": 20.770423, "relative_strength": -9.045432, "rate_of_change": 0.2934877090728904, "market_dynamics": 1.118773, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.886093, "high": 22.052341, "low": 21.245548, "close": 21.426465, "volume": 59832}, "trend_line": 20.263165, "activity_lines": {"activity_5": 21.768741, "activity_10": 21.707042, "activity_20": 21.341972, "activity_30": 20.79992}, "trend_signal": 1, "fair_value": 20.774948, "relative_strength": -9.330241, "rate_of_change": 0.2906986096267753, "market_dynamics": 0.886267, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.459578, "high": 21.906016, "low": 21.17541, "close": 21.479176, "volume": 36708}, "trend_line": 20.314246, "activity_lines": {"activity_5": 21.661136, "activity_10": 21.670575, "activity_20": 21.414127, "activity_30": 20.878372}, "trend_signal": 1, "fair_value": 20.779771, "relative_strength": -11.280523, "rate_of_change": 0.2520879635535709, "market_dynamics": 0.55399, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.606562, "high": 21.861333, "low": 21.459578, "close": 21.733947, "volume": 261188}, "trend_line": 20.362462, "activity_lines": {"activity_5": 21.647328, "activity_10": 21.687649, "activity_20": 21.498426, "activity_30": 20.969966}, "trend_signal": 1, "fair_value": 20.786262, "relative_strength": -9.295759, "rate_of_change": 0.23735067498936477, "market_dynamics": 0.304639, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.792741, "high": 21.792741, "low": 20.709963, "close": 20.989231, "volume": 72242}, "trend_line": 20.398042, "activity_lines": {"activity_5": 21.401944, "activity_10": 21.565509, "activity_20": 21.494797, "activity_30": 21.010403}, "trend_signal": 1, "fair_value": 20.787634, "relative_strength": -11.163306, "rate_of_change": 0.17473329109220437, "market_dynamics": -0.220982, "expectation": {"probability": 53.9387, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.008829, "high": 21.224405, "low": 20.46744, "close": 20.562392, "volume": 59910}, "trend_line": 20.423756, "activity_lines": {"activity_5": 21.090369, "activity_10": 21.376022, "activity_20": 21.438826, "activity_30": 21.021006}, "trend_signal": 1, "fair_value": 20.786122, "relative_strength": -11.967695, "rate_of_change": 0.12606111900348416, "market_dynamics": -0.47493, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.705063, "high": 20.705063, "low": 19.734973, "close": 19.921152, "volume": 27982}, "trend_line": 20.444626, "activity_lines": {"activity_5": 20.651339, "activity_10": 21.086013, "activity_20": 21.312684, "activity_30": 20.98858}, "trend_signal": 1, "fair_value": 20.780356, "relative_strength": -9.261641, "rate_of_change": 0.1021849262202242, "market_dynamics": -0.692682, "expectation": {"probability": 55.1559, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.058336, "high": 20.508302, "low": 19.950549, "close": 20.283711, "volume": 46583}, "trend_line": 20.476282, "activity_lines": {"activity_5": 20.433517, "activity_10": 20.888581, "activity_20": 21.217579, "activity_30": 20.978198}, "trend_signal": 0, "fair_value": 20.777067, "relative_strength": -10.577799, "rate_of_change": 0.15483775540820205, "market_dynamics": -1.002981, "expectation": {"probability": 54.1054, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.332705, "high": 21.596763, "low": 20.332705, "close": 21.459578, "volume": 74507}, "trend_line": 20.547458, "activity_lines": {"activity_5": 20.687347, "activity_10": 20.929099, "activity_20": 21.230433, "activity_30": 21.041637}, "trend_signal": 1, "fair_value": 20.781557, "relative_strength": -5.837957, "rate_of_change": 0.34760216722937143, "market_dynamics": -0.906348, "expectation": {"probability": 47.5996, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.537969, "high": 21.537969, "low": 21.234498, "close": 21.253802, "volume": 45044}, "trend_line": 20.615026, "activity_lines": {"activity_5": 20.890877, "activity_10": 20.941736, "activity_20": 21.21984, "activity_30": 21.087207}, "trend_signal": 1, "fair_value": 20.784643, "relative_strength": -7.608157, "rate_of_change": 0.32883873031886185, "market_dynamics": -0.791951, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.430182, "high": 21.934825, "low": 21.430182, "close": 21.760502, "volume": 46063}, "trend_line": 20.722246, "activity_lines": {"activity_5": 21.245668, "activity_10": 21.062442, "activity_20": 21.25623, "activity_30": 21.161109}, "trend_signal": 1, "fair_value": 20.79098, "relative_strength": -6.994711, "rate_of_change": 0.5201060624420172, "market_dynamics": -0.542644, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.773143, "high": 22.135702, "low": 21.640858, "close": 21.724148, "volume": 31376}, "trend_line": 20.853291, "activity_lines": {"activity_5": 21.508468, "activity_10": 21.178288, "activity_20": 21.287474, "activity_30": 21.225748}, "trend_signal": 1, "fair_value": 20.797, "relative_strength": -8.063175, "rate_of_change": 0.6323880143108055, "market_dynamics": -0.356007, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.567366, "high": 21.579419, "low": 21.028427, "close": 21.579419, "volume": 30686}, "trend_line": 20.941468, "activity_lines": {"activity_5": 21.602825, "activity_10": 21.262407, "activity_20": 21.304728, "activity_30": 21.272595}, "trend_signal": 1, "fair_value": 20.802016, "relative_strength": -6.87606, "rate_of_change": 0.42284452847275633, "market_dynamics": -0.340309, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.675154, "high": 22.390473, "low": 21.675154, "close": 22.115614, "volume": 43737}, "trend_line": 21.073206, "activity_lines": {"activity_5": 21.789533, "activity_10": 21.442193, "activity_20": 21.374461, "activity_30": 21.348346}, "trend_signal": 1, "fair_value": 20.787026, "relative_strength": -6.743729, "rate_of_change": 0.6290771974533904, "market_dynamics": -0.182364, "expectation": {"probability": 45.7581, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.988719, "high": 22.471118, "low": 21.900529, "close": 22.118652, "volume": 43171}, "trend_line": 21.192689, "activity_lines": {"activity_5": 21.933518, "activity_10": 21.615593, "activity_20": 21.441668, "activity_30": 21.415794}, "trend_signal": 1, "fair_value": 20.775181, "relative_strength": -9.543984, "rate_of_change": 0.566990139041978, "market_dynamics": -0.051689, "expectation": {"probability": 47.0018, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.027914, "high": 22.292484, "low": 21.738945, "close": 22.282685, "volume": 24857}, "trend_line": 21.313738, "activity_lines": {"activity_5": 22.074524, "activity_10": 21.798281, "activity_20": 21.521806, "activity_30": 21.486117}, "trend_signal": 1, "fair_value": 20.760243, "relative_strength": -8.733384, "rate_of_change": 0.5711828263039168, "market_dynamics": 0.120508, "expectation": {"probability": 47.6388, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.606295, "high": 22.910723, "low": 22.301866, "close": 22.350967, "volume": 46307}, "trend_line": 21.41918, "activity_lines": {"activity_5": 22.203479, "activity_10": 21.962107, "activity_20": 21.604464, "activity_30": 21.553035}, "trend_signal": 1, "fair_value": 20.743576, "relative_strength": -8.134283, "rate_of_change": 0.494713785071394, "market_dynamics": 0.34161, "expectation": {"probability": 48.7429, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.321506, "high": 22.665216, "low": 21.870559, "close": 22.131877, "volume": 23862}, "trend_line": 21.508978, "activity_lines": {"activity_5": 22.217615, "activity_10": 22.04192, "activity_20": 21.661667, "activity_30": 21.599015}, "trend_signal": 1, "fair_value": 20.728267, "relative_strength": -11.870089, "rate_of_change": 0.41924107272079636, "market_dynamics": 0.378049, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.331327, "high": 23.863291, "low": 22.331327, "close": 23.657065, "volume": 96304}, "trend_line": 21.609181, "activity_lines": {"activity_5": 22.703317, "activity_10": 22.365436, "activity_20": 21.861651, "activity_30": 21.737601}, "trend_signal": 1, "fair_value": 20.725426, "relative_strength": -5.349056, "rate_of_change": 0.46586592817194983, "market_dynamics": 0.689828, "expectation": {"probability": 48.8031, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.81419, "high": 24.147097, "low": 23.431199, "close": 23.49012, "volume": 83341}, "trend_line": 21.692639, "activity_lines": {"activity_5": 23.030607, "activity_10": 22.618645, "activity_20": 22.037769, "activity_30": 21.858952}, "trend_signal": 1, "fair_value": 20.716015, "relative_strength": -1.951181, "rate_of_change": 0.38621547017446084, "market_dynamics": 0.938618, "expectation": {"probability": 52.1232, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.666885, "high": 24.294991, "low": 23.558862, "close": 24.040056, "volume": 46172}, "trend_line": 21.78041, "activity_lines": {"activity_5": 23.449778, "activity_10": 22.931181, "activity_20": 22.259787, "activity_30": 22.010399}, "trend_signal": 1, "fair_value": 20.711892, "relative_strength": 3.04039, "rate_of_change": 0.40461190544866416, "market_dynamics": 1.133758, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.1579, "high": 24.16772, "low": 22.943523, "close": 23.205332, "volume": 43460}, "trend_line": 21.831231, "activity_lines": {"activity_5": 23.47355, "activity_10": 23.050503, "activity_20": 22.391911, "activity_30": 22.102329}, "trend_signal": 1, "fair_value": 20.695737, "relative_strength": 2.694173, "rate_of_change": 0.23333353228887388, "market_dynamics": 1.298234, "expectation": {"probability": 48.5853, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.331327, "high": 23.028567, "low": 22.203663, "close": 22.940184, "volume": 90357}, "trend_line": 21.866693, "activity_lines": {"activity_5": 23.351981, "activity_10": 23.094686, "activity_20": 22.490312, "activity_30": 22.173874}, "trend_signal": 1, "fair_value": 20.680211, "relative_strength": 1.312305, "rate_of_change": 0.16243701511839873, "market_dynamics": 1.140638, "expectation": {"probability": 47.5851, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.910723, "high": 23.450839, "low": 22.773239, "close": 23.391917, "volume": 72728}, "trend_line": 21.928948, "activity_lines": {"activity_5": 23.327103, "activity_10": 23.196261, "activity_20": 22.624779, "activity_30": 22.272276}, "trend_signal": 1, "fair_value": 20.670461, "relative_strength": -1.819906, "rate_of_change": 0.28470240104435013, "market_dynamics": 1.034015, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.421378, "high": 24.069517, "low": 23.421378, "close": 23.990955, "volume": 696504}, "trend_line": 22.010194, "activity_lines": {"activity_5": 23.519581, "activity_10": 23.383546, "activity_20": 22.808401, "activity_30": 22.405309}, "trend_signal": 1, "fair_value": 20.659772, "relative_strength": -0.149442, "rate_of_change": 0.3704965691924672, "market_dynamics": 1.057306, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.1579, "high": 24.265923, "low": 23.804369, "close": 24.030236, "volume": 220528}, "trend_line": 22.096334, "activity_lines": {"activity_5": 23.691763, "activity_10": 23.543932, "activity_20": 22.981471, "activity_30": 22.535634}, "trend_signal": 1, "fair_value": 20.645657, "relative_strength": 0.938655, "rate_of_change": 0.39136411064800397, "market_dynamics": 1.138474, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.941853, "high": 24.138259, "low": 22.969645, "close": 23.116949, "volume": 40738}, "trend_line": 22.153987, "activity_lines": {"activity_5": 23.560171, "activity_10": 23.506491, "activity_20": 23.051047, "activity_30": 22.60148}, "trend_signal": 1, "fair_value": 20.628139, "relative_strength": 3.163075, "rate_of_change": 0.26091658462440853, "market_dynamics": 0.943355, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.264254, "high": 24.108798, "low": 23.244613, "close": 24.108798, "volume": 100150}, "trend_line": 22.237205, "activity_lines": {"activity_5": 23.765088, "activity_10": 23.63546, "activity_20": 23.199867, "activity_30": 22.727597}, "trend_signal": 1, "fair_value": 20.616121, "relative_strength": 1.675646, "rate_of_change": 0.3756344174075695, "market_dynamics": 0.867517, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.226642, "high": 24.393586, "low": 23.922213, "close": 24.020416, "volume": 165164}, "trend_line": 22.305089, "activity_lines": {"activity_5": 23.862636, "activity_10": 23.712416, "activity_20": 23.322055, "activity_30": 22.842643}, "trend_signal": 1, "fair_value": 20.606887, "relative_strength": -0.017817, "rate_of_change": 0.3052721778658756, "market_dynamics": 0.657807, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.149893, "high": 24.149893, "low": 23.095183, "close": 23.361226, "volume": 283088}, "trend_line": 22.346111, "activity_lines": {"activity_5": 23.698555, "activity_10": 23.662912, "activity_20": 23.369268, "activity_30": 22.910781}, "trend_signal": 1, "fair_value": 20.602266, "relative_strength": -3.5216, "rate_of_change": 0.18391318680683888, "market_dynamics": 0.35955, "expectation": {"probability": 52.4466, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.361325, "high": 23.538753, "low": 22.986755, "close": 23.203611, "volume": 31917}, "trend_line": 22.391006, "activity_lines": {"activity_5": 23.523917, "activity_10": 23.587095, "activity_20": 23.391435, "activity_30": 22.966103}, "trend_signal": 1, "fair_value": 20.600318, "relative_strength": -4.071942, "rate_of_change": 0.20090744201530347, "market_dynamics": 0.178509, "expectation": {"probability": 51.3495, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.055755, "high": 23.519039, "low": 22.868371, "close": 23.519039, "volume": 123123}, "trend_line": 22.460759, "activity_lines": {"activity_5": 23.50953, "activity_10": 23.583836, "activity_20": 23.436771, "activity_30": 23.038879}, "trend_signal": 1, "fair_value": 20.598489, "relative_strength": -3.759726, "rate_of_change": 0.3115224032363647, "market_dynamics": -0.091509, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.47961, "high": 23.952751, "low": 23.47961, "close": 23.755609, "volume": 50723}, "trend_line": 22.53664, "activity_lines": {"activity_5": 23.547193, "activity_10": 23.617886, "activity_20": 23.496091, "activity_30": 23.122418}, "trend_signal": 1, "fair_value": 20.598238, "relative_strength": -2.835963, "rate_of_change": 0.3378380935390428, "market_dynamics": -0.376312, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.71618, "high": 23.71618, "low": 23.095183, "close": 23.144469, "volume": 17842}, "trend_line": 22.583657, "activity_lines": {"activity_5": 23.40469, "activity_10": 23.525994, "activity_20": 23.486843, "activity_30": 23.161633}, "trend_signal": 1, "fair_value": 20.592473, "relative_strength": -5.30827, "rate_of_change": 0.20862471069334343, "market_dynamics": -0.616257, "expectation": {"probability": 52.8743, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.509181, "high": 23.509181, "low": 22.86847, "close": 23.203611, "volume": 24898}, "trend_line": 22.65747, "activity_lines": {"activity_5": 23.340296, "activity_10": 23.449354, "activity_20": 23.478329, "activity_30": 23.20163}, "trend_signal": 1, "fair_value": 20.58764, "relative_strength": -3.369924, "rate_of_change": 0.3268425481311607, "market_dynamics": -0.71163, "expectation": {"probability": 49.813, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.15334, "high": 24.140036, "low": 23.13678, "close": 24.120322, "volume": 39052}, "trend_line": 22.776067, "activity_lines": {"activity_5": 23.591981, "activity_10": 23.553704, "activity_20": 23.551955, "activity_30": 23.296008}, "trend_signal": 1, "fair_value": 20.592427, "relative_strength": -4.71798, "rate_of_change": 0.5234344346478278, "market_dynamics": -0.658575, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.22875, "high": 24.327321, "low": 21.64619, "close": 21.64619, "volume": 71277}, "trend_line": 22.833569, "activity_lines": {"activity_5": 22.957841, "activity_10": 23.206574, "activity_20": 23.381198, "activity_30": 23.223112}, "trend_signal": 1, "fair_value": 20.581785, "relative_strength": -11.301472, "rate_of_change": 0.25246676697956455, "market_dynamics": -0.864392, "expectation": {"probability": 57.4496, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.665904, "high": 22.405186, "low": 21.458905, "close": 22.316472, "volume": 78730}, "trend_line": 22.901327, "activity_lines": {"activity_5": 22.671985, "activity_10": 23.008055, "activity_20": 23.277633, "activity_30": 23.189751}, "trend_signal": 0, "fair_value": 20.575991, "relative_strength": -10.077935, "rate_of_change": 0.29674730218476914, "market_dynamics": -0.95572, "expectation": {"probability": 58.3927, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.700899, "high": 22.976898, "low": 22.277044, "close": 22.907898, "volume": 27419}, "trend_line": 22.949605, "activity_lines": {"activity_5": 22.679214, "activity_10": 22.949655, "activity_20": 23.229516, "activity_30": 23.190175}, "trend_signal": 0, "fair_value": 20.580679, "relative_strength": -8.244571, "rate_of_change": 0.21080874483823503, "market_dynamics": -1.003392, "expectation": {"probability": 58.8117, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.907898, "high": 22.930175, "low": 22.503757, "close": 22.809327, "volume": 24233}, "trend_line": 23.001456, "activity_lines": {"activity_5": 22.669356, "activity_10": 22.893561, "activity_20": 23.175578, "activity_30": 23.181125}, "trend_signal": 0, "fair_value": 20.584797, "relative_strength": -11.315167, "rate_of_change": 0.22593417185177156, "market_dynamics": -1.261625, "expectation": {"probability": 57.7821, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.917755, "high": 22.93747, "low": 21.804889, "close": 21.88276, "volume": 102265}, "trend_line": 23.005531, "activity_lines": {"activity_5": 22.376929, "activity_10": 22.679034, "activity_20": 23.036638, "activity_30": 23.108951}, "trend_signal": 0, "fair_value": 20.576039, "relative_strength": -15.231923, "rate_of_change": 0.017716269787444207, "market_dynamics": -1.245885, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.922188, "high": 22.237616, "low": 20.96605, "close": 21.291334, "volume": 73420}, "trend_line": 22.991104, "activity_lines": {"activity_5": 22.036531, "activity_10": 22.380991, "activity_20": 22.851645, "activity_30": 22.998358}, "trend_signal": 0, "fair_value": 20.563391, "relative_strength": -15.280877, "rate_of_change": -0.0627110063227895, "market_dynamics": -1.28648, "expectation": {"probability": 56.2234, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.322339, "high": 21.678205, "low": 21.253142, "close": 21.500272, "volume": 26609}, "trend_line": 22.988465, "activity_lines": {"activity_5": 21.789435, "activity_10": 22.161441, "activity_20": 22.695664, "activity_30": 22.902175}, "trend_signal": 0, "fair_value": 20.55498, "relative_strength": -14.837307, "rate_of_change": -0.011478352670661243, "market_dynamics": -1.378145, "expectation": {"probability": 57.5336, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.292683, "high": 21.618894, "low": 21.055439, "close": 21.531114, "volume": 43248}, "trend_line": 22.968982, "activity_lines": {"activity_5": 21.607034, "activity_10": 21.988504, "activity_20": 22.549478, "activity_30": 22.808152}, "trend_signal": 0, "fair_value": 20.556076, "relative_strength": -13.598006, "rate_of_change": -0.08475120022150685, "market_dynamics": -1.428856, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.539813, "high": 21.796828, "low": 21.070464, "close": 21.181178, "volume": 26674}, "trend_line": 22.937733, "activity_lines": {"activity_5": 21.399773, "activity_10": 21.781277, "activity_20": 22.378826, "activity_30": 22.69281}, "trend_signal": 0, "fair_value": 20.556069, "relative_strength": -12.675183, "rate_of_change": -0.13604869384284846, "market_dynamics": -1.484123, "expectation": {"probability": 57.8532, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.006013, "high": 21.480502, "low": 20.917046, "close": 21.282798, "volume": 25280}, "trend_line": 22.904403, "activity_lines": {"activity_5": 21.334928, "activity_10": 21.629297, "activity_20": 22.231231, "activity_30": 22.58604}, "trend_signal": 0, "fair_value": 20.566978, "relative_strength": -14.337506, "rate_of_change": -0.14530642587915277, "market_dynamics": -1.48399, "expectation": {"probability": 59.2174, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.490387, "high": 22.300972, "low": 21.490387, "close": 22.124719, "volume": 34333}, "trend_line": 22.896862, "activity_lines": {"activity_5": 21.590721, "activity_10": 21.681985, "activity_20": 22.176902, "activity_30": 22.535738}, "trend_signal": 0, "fair_value": 20.583408, "relative_strength": -11.941695, "rate_of_change": -0.0329238007207601, "market_dynamics": -1.296032, "expectation": {"probability": 60.1878, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.024187, "high": 22.73592, "low": 22.024187, "close": 22.347926, "volume": 56167}, "trend_line": 22.904063, "activity_lines": {"activity_5": 21.865358, "activity_10": 21.766556, "activity_20": 22.148556, "activity_30": 22.500323}, "trend_signal": 0, "fair_value": 20.599912, "relative_strength": -9.528324, "rate_of_change": 0.03144972442076129, "market_dynamics": -1.023607, "expectation": {"probability": 60.3553, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.024187, "high": 22.973164, "low": 22.014302, "close": 22.123039, "volume": 124112}, "trend_line": 22.852929, "activity_lines": {"activity_5": 22.008522, "activity_10": 21.809666, "activity_20": 22.107178, "activity_30": 22.449934}, "trend_signal": 0, "fair_value": 20.613866, "relative_strength": -10.294263, "rate_of_change": -0.22325296607855613, "market_dynamics": -0.636891, "expectation": {"probability": 59.0472, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.310857, "high": 22.548101, "low": 21.609009, "close": 22.319655, "volume": 97593}, "trend_line": 22.813914, "activity_lines": {"activity_5": 22.177763, "activity_10": 21.902795, "activity_20": 22.09356, "activity_30": 22.415529}, "trend_signal": 0, "fair_value": 20.633827, "relative_strength": -11.733758, "rate_of_change": -0.17072209868590207, "market_dynamics": -0.260985, "expectation": {"probability": 60.3608, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.439364, "high": 22.815001, "low": 22.350398, "close": 22.686494, "volume": 33936}, "trend_line": 22.768795, "activity_lines": {"activity_5": 22.393385, "activity_10": 22.071525, "activity_20": 22.119838, "activity_30": 22.407309}, "trend_signal": 0, "fair_value": 20.655152, "relative_strength": -7.941825, "rate_of_change": -0.1977696593403468, "market_dynamics": 0.069034, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.73592, "high": 22.73592, "low": 21.994531, "close": 22.330627, "volume": 55283}, "trend_line": 22.739638, "activity_lines": {"activity_5": 22.396805, "activity_10": 22.160938, "activity_20": 22.114687, "activity_30": 22.37904}, "trend_signal": 0, "fair_value": 20.67808, "relative_strength": -5.960057, "rate_of_change": -0.12805684270951287, "market_dynamics": 0.249245, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.360283, "high": 22.439364, "low": 21.728126, "close": 22.261431, "volume": 147431}, "trend_line": 22.717013, "activity_lines": {"activity_5": 22.363433, "activity_10": 22.218874, "activity_20": 22.108606, "activity_30": 22.348188}, "trend_signal": 0, "fair_value": 20.700934, "relative_strength": -2.936672, "rate_of_change": -0.0994958670845943, "market_dynamics": 0.391161, "expectation": {"probability": 57.1501, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.004416, "high": 22.330627, "low": 21.599124, "close": 21.95934, "volume": 156460}, "trend_line": 22.669261, "activity_lines": {"activity_5": 22.23513, "activity_10": 22.208046, "activity_20": 22.080868, "activity_30": 22.299306}, "trend_signal": 0, "fair_value": 20.712235, "relative_strength": -1.674793, "rate_of_change": -0.21020369183220822, "market_dynamics": 0.489476, "expectation": {"probability": 56.2625, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.031798, "high": 22.329935, "low": 21.786942, "close": 21.925335, "volume": 36295}, "trend_line": 22.600407, "activity_lines": {"activity_5": 22.106405, "activity_10": 22.183248, "activity_20": 22.055536, "activity_30": 22.25131}, "trend_signal": 0, "fair_value": 20.725551, "relative_strength": -1.956919, "rate_of_change": -0.30373288304368723, "market_dynamics": 0.392398, "expectation": {"probability": 55.0249, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.202345, "high": 22.281569, "low": 21.355646, "close": 21.381195, "volume": 36136}, "trend_line": 22.512105, "activity_lines": {"activity_5": 21.822588, "activity_10": 22.045986, "activity_20": 21.984468, "activity_30": 22.172652}, "trend_signal": 0, "fair_value": 20.730438, "relative_strength": -1.958869, "rate_of_change": -0.390709777925691, "market_dynamics": 0.271748, "expectation": {"probability": 54.1891, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.766422, "high": 20.994189, "low": 19.261178, "close": 19.261178, "volume": 59324}, "trend_line": 22.383579, "activity_lines": {"activity_5": 20.919119, "activity_10": 21.521477, "activity_20": 21.724536, "activity_30": 21.962914}, "trend_signal": 0, "fair_value": 20.721179, "relative_strength": -1.915342, "rate_of_change": -0.5709195119692151, "market_dynamics": -0.158744, "expectation": {"probability": 55.2055, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.577877, "high": 19.439431, "low": 17.666808, "close": 19.307128, "volume": 93369}, "trend_line": 22.223524, "activity_lines": {"activity_5": 20.235596, "activity_10": 21.057388, "activity_20": 21.480339, "activity_30": 21.764434}, "trend_signal": 0, "fair_value": 20.714067, "relative_strength": -8.368021, "rate_of_change": -0.7150554430996037, "market_dynamics": -0.538706, "expectation": {"probability": 56.7183, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.518654, "high": 20.003897, "low": 19.261178, "close": 19.627586, "volume": 36522}, "trend_line": 22.077096, "activity_lines": {"activity_5": 19.855847, "activity_10": 20.70685, "activity_20": 21.280991, "activity_30": 21.596954}, "trend_signal": 0, "fair_value": 20.717225, "relative_strength": -4.522739, "rate_of_change": -0.6588874023759698, "market_dynamics": -0.901922, "expectation": {"probability": 57.5901, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.449334, "high": 20.697102, "low": 19.449334, "close": 20.41982, "volume": 34757}, "trend_line": 21.979049, "activity_lines": {"activity_5": 19.895625, "activity_10": 20.545727, "activity_20": 21.172715, "activity_30": 21.490033}, "trend_signal": 0, "fair_value": 20.73139, "relative_strength": -6.490481, "rate_of_change": -0.44411185239218554, "market_dynamics": -1.112619, "expectation": {"probability": 58.5428, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.518849, "high": 21.170956, "low": 20.459432, "close": 21.093218, "volume": 85222}, "trend_line": 21.908703, "activity_lines": {"activity_5": 20.260237, "activity_10": 20.541582, "activity_20": 21.13995, "activity_30": 21.432882}, "trend_signal": 0, "fair_value": 20.755306, "relative_strength": -6.371298, "rate_of_change": -0.3200593437868976, "market_dynamics": -0.942953, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.934772, "high": 21.018946, "low": 19.280984, "close": 19.280984, "volume": 73925}, "trend_line": 21.767434, "activity_lines": {"activity_5": 20.03997, "activity_10": 20.236909, "activity_20": 20.938351, "activity_30": 21.263352}, "trend_signal": 0, "fair_value": 20.767421, "relative_strength": -13.946528, "rate_of_change": -0.6448076821343448, "market_dynamics": -0.991047, "expectation": {"probability": 58.3971, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.756324, "high": 20.18215, "low": 19.330499, "close": 20.132635, "volume": 144240}, "trend_line": 21.646669, "activity_lines": {"activity_5": 20.102266, "activity_10": 20.14253, "activity_20": 20.827435, "activity_30": 21.157881}, "trend_signal": 0, "fair_value": 20.782092, "relative_strength": -15.575825, "rate_of_change": -0.5547966747022283, "market_dynamics": -0.75207, "expectation": {"probability": 58.5335, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.093024, "high": 20.716907, "low": 20.043212, "close": 20.231664, "volume": 73133}, "trend_line": 21.549575, "activity_lines": {"activity_5": 20.142538, "activity_10": 20.104861, "activity_20": 20.732463, "activity_30": 21.06659}, "trend_signal": 0, "fair_value": 20.793939, "relative_strength": -12.823182, "rate_of_change": -0.4485401425965282, "market_dynamics": -0.675061, "expectation": {"probability": 58.7442, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.538655, "high": 20.617878, "low": 19.974188, "close": 20.18215, "volume": 44176}, "trend_line": 21.44886, "activity_lines": {"activity_5": 20.126033, "activity_10": 20.089602, "activity_20": 20.638964, "activity_30": 20.978369}, "trend_signal": 0, "fair_value": 20.808371, "relative_strength": -14.354205, "rate_of_change": -0.4673642055585829, "market_dynamics": -0.757844, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.310888, "high": 21.048952, "low": 20.192053, "close": 21.044298, "volume": 35308}, "trend_line": 21.346326, "activity_lines": {"activity_5": 20.412756, "activity_10": 20.262792, "activity_20": 20.632331, "activity_30": 20.952269}, "trend_signal": 0, "fair_value": 20.834568, "relative_strength": -12.206821, "rate_of_change": -0.4780393923033605, "market_dynamics": -0.46172, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.172442, "high": 21.449723, "low": 21.013995, "close": 21.182345, "volume": 30214}, "trend_line": 21.330864, "activity_lines": {"activity_5": 20.748755, "activity_10": 20.467206, "activity_20": 20.63998, "activity_30": 20.941689}, "trend_signal": 0, "fair_value": 20.861588, "relative_strength": -10.898093, "rate_of_change": -0.07243401042410283, "market_dynamics": -0.32487, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.13283, "high": 21.261568, "low": 20.718096, "close": 20.766422, "volume": 35543}, "trend_line": 21.279196, "activity_lines": {"activity_5": 20.819357, "activity_10": 20.561068, "activity_20": 20.612506, "activity_30": 20.905274}, "trend_signal": 0, "fair_value": 20.875408, "relative_strength": -12.354504, "rate_of_change": -0.24222178717186227, "market_dynamics": -0.12398, "expectation": {"probability": 58.7998, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.715634, "high": 21.142045, "low": 20.49747, "close": 20.933797, "volume": 54614}, "trend_line": 21.213392, "activity_lines": {"activity_5": 20.903497, "activity_10": 20.658829, "activity_20": 20.608503, "activity_30": 20.88299}, "trend_signal": 0, "fair_value": 20.890857, "relative_strength": -14.852482, "rate_of_change": -0.3092410070380478, "market_dynamics": 0.202857, "expectation": {"probability": 54.7241, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.01313, "high": 21.538012, "low": 20.913964, "close": 21.508956, "volume": 22376}, "trend_line": 21.170047, "activity_lines": {"activity_5": 21.132548, "activity_10": 20.837415, "activity_20": 20.66494, "activity_30": 20.902059}, "trend_signal": 0, "fair_value": 20.903245, "relative_strength": -13.562584, "rate_of_change": -0.20432847325877274, "market_dynamics": 0.405994, "expectation": {"probability": 50.6189, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.43954, "high": 22.18328, "low": 21.086512, "close": 21.826285, "volume": 43513}, "trend_line": 21.168164, "activity_lines": {"activity_5": 21.378922, "activity_10": 21.053894, "activity_20": 20.75546, "activity_30": 20.944397}, "trend_signal": 0, "fair_value": 20.920144, "relative_strength": -11.637458, "rate_of_change": -0.008894642510710595, "market_dynamics": 0.608776, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.836202, "high": 22.163447, "low": 21.608121, "close": 21.738127, "volume": 69612}, "trend_line": 21.183057, "activity_lines": {"activity_5": 21.543777, "activity_10": 21.241017, "activity_20": 20.84168, "activity_30": 20.981168}, "trend_signal": 0, "fair_value": 20.938396, "relative_strength": -12.687998, "rate_of_change": 0.0703556529512938, "market_dynamics": 0.857657, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.796536, "high": 22.649357, "low": 21.69023, "close": 22.540275, "volume": 56551}, "trend_line": 21.217724, "activity_lines": {"activity_5": 21.938963, "activity_10": 21.529309, "activity_20": 21.007116, "activity_30": 21.068731}, "trend_signal": 0, "fair_value": 20.961853, "relative_strength": -9.797378, "rate_of_change": 0.16365437717511164, "market_dynamics": 1.036405, "expectation": {"probability": 51.5009, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.599775, "high": 22.599775, "low": 21.903535, "close": 22.209956, "volume": 53766}, "trend_line": 21.240352, "activity_lines": {"activity_5": 22.105786, "activity_10": 21.713768, "activity_20": 21.139765, "activity_30": 21.132746}, "trend_signal": 0, "fair_value": 20.974711, "relative_strength": -8.641108, "rate_of_change": 0.10664668840070207, "market_dynamics": 1.090966, "expectation": {"probability": 51.896, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.272529, "high": 22.66919, "low": 21.856035, "close": 22.187049, "volume": 59228}, "trend_line": 21.273881, "activity_lines": {"activity_5": 22.179896, "activity_10": 21.858093, "activity_20": 21.26904, "activity_30": 21.193823}, "trend_signal": 0, "fair_value": 20.986059, "relative_strength": -11.530281, "rate_of_change": 0.15785519938651638, "market_dynamics": 1.062759, "expectation": {"probability": 50.9762, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.21303, "high": 23.303749, "low": 22.134689, "close": 23.288577, "volume": 31834}, "trend_line": 21.34074, "activity_lines": {"activity_5": 22.575975, "activity_10": 22.166243, "activity_20": 21.501975, "activity_30": 21.323803}, "trend_signal": 0, "fair_value": 21.009546, "relative_strength": -7.211467, "rate_of_change": 0.3142773995962509, "market_dynamics": 1.087253, "expectation": {"probability": 50.4883, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.323681, "high": 23.814351, "low": 23.030251, "close": 23.485519, "volume": 30169}, "trend_line": 21.3861, "activity_lines": {"activity_5": 22.940216, "activity_10": 22.469396, "activity_20": 21.744585, "activity_30": 21.462176}, "trend_signal": 1, "fair_value": 21.038195, "relative_strength": -5.162335, "rate_of_change": 0.21255120487855028, "market_dynamics": 1.105118, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.631094, "high": 23.631094, "low": 23.055638, "close": 23.201311, "volume": 31545}, "trend_line": 21.414547, "activity_lines": {"activity_5": 23.093228, "activity_10": 22.678999, "activity_20": 21.94001, "activity_30": 21.579287}, "trend_signal": 1, "fair_value": 21.066446, "relative_strength": -5.630404, "rate_of_change": 0.13301630498314274, "market_dynamics": 1.197004, "expectation": {"probability": 50.7785, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.41293, "high": 24.027755, "low": 23.41293, "close": 24.010699, "volume": 39822}, "trend_line": 21.477469, "activity_lines": {"activity_5": 23.471967, "activity_10": 22.991492, "activity_20": 22.193977, "activity_30": 21.74678}, "trend_signal": 1, "fair_value": 21.093385, "relative_strength": -2.858903, "rate_of_change": 0.29382830278875555, "market_dynamics": 1.358401, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.047588, "high": 24.067421, "low": 23.586469, "close": 23.638234, "volume": 56269}, "trend_line": 21.521421, "activity_lines": {"activity_5": 23.606501, "activity_10": 23.180321, "activity_20": 22.391599, "activity_30": 21.886184}, "trend_signal": 1, "fair_value": 21.123075, "relative_strength": -5.640857, "rate_of_change": 0.20464236265456082, "market_dynamics": 1.429888, "expectation": {"probability": 51.2795, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.740176, "high": 24.067421, "low": 23.383181, "close": 23.84777, "volume": 46848}, "trend_line": 21.56013, "activity_lines": {"activity_5": 23.714135, "activity_10": 23.368533, "activity_20": 22.593851, "activity_30": 22.036271}, "trend_signal": 1, "fair_value": 21.161254, "relative_strength": -6.386697, "rate_of_change": 0.17986265869712215, "market_dynamics": 1.449047, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.924224, "high": 24.028762, "low": 23.316909, "close": 23.684185, "volume": 64397}, "trend_line": 21.605249, "activity_lines": {"activity_5": 23.729961, "activity_10": 23.490248, "activity_20": 22.767406, "activity_30": 22.173307}, "trend_signal": 1, "fair_value": 21.195717, "relative_strength": -6.248646, "rate_of_change": 0.20927053779360183, "market_dynamics": 1.52387, "expectation": {"probability": 51.3643, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.914268, "high": 25.273957, "low": 23.874444, "close": 25.180868, "volume": 53018}, "trend_line": 21.702564, "activity_lines": {"activity_5": 24.231437, "activity_10": 23.848705, "activity_20": 23.062535, "activity_30": 22.403992}, "trend_signal": 1, "fair_value": 21.23872, "relative_strength": -1.241367, "rate_of_change": 0.4504229504598547, "market_dynamics": 1.522871, "expectation": {"probability": 49.1312, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.377798, "high": 25.596829, "low": 25.029338, "close": 25.104705, "volume": 56274}, "trend_line": 21.807409, "activity_lines": {"activity_5": 24.575555, "activity_10": 24.145302, "activity_20": 23.326372, "activity_30": 22.623485}, "trend_signal": 1, "fair_value": 21.280304, "relative_strength": 0.99008, "rate_of_change": 0.48309960058176066, "market_dynamics": 1.494001, "expectation": {"probability": 50.6749, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.128898, "high": 26.074617, "low": 24.889954, "close": 25.741091, "volume": 89069}, "trend_line": 21.934601, "activity_lines": {"activity_5": 25.058868, "activity_10": 24.504975, "activity_20": 23.627611, "activity_30": 22.877271}, "trend_signal": 1, "fair_value": 21.324727, "relative_strength": 1.338243, "rate_of_change": 0.5832513161008759, "market_dynamics": 1.550153, "expectation": {"probability": 48.5841, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.835773, "high": 26.154364, "low": 25.507225, "close": 25.744875, "volume": 80292}, "trend_line": 22.080057, "activity_lines": {"activity_5": 25.403252, "activity_10": 24.800717, "activity_20": 23.90274, "activity_30": 23.123095}, "trend_signal": 1, "fair_value": 21.361172, "relative_strength": -0.57096, "rate_of_change": 0.6631349254996677, "market_dynamics": 1.546541, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.985112, "high": 26.644398, "low": 25.905465, "close": 26.592427, "volume": 83265}, "trend_line": 22.324432, "activity_lines": {"activity_5": 25.903679, "activity_10": 25.205899, "activity_20": 24.236204, "activity_30": 23.414216}, "trend_signal": 1, "fair_value": 21.404353, "relative_strength": 1.006689, "rate_of_change": 1.1067679761877498, "market_dynamics": 1.564298, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.522735, "high": 26.534583, "low": 25.885553, "close": 26.275927, "volume": 77257}, "trend_line": 22.556725, "activity_lines": {"activity_5": 26.104724, "activity_10": 25.497046, "activity_20": 24.513763, "activity_30": 23.669151}, "trend_signal": 1, "fair_value": 21.440543, "relative_strength": 3.16147, "rate_of_change": 1.040532632588361, "market_dynamics": 1.584867, "expectation": {"probability": 51.9367, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.632251, "high": 27.68659, "low": 26.453044, "close": 27.391694, "volume": 183265}, "trend_line": 22.815529, "activity_lines": {"activity_5": 26.604687, "activity_10": 25.935158, "activity_20": 24.87135, "activity_30": 23.981085}, "trend_signal": 1, "fair_value": 21.483761, "relative_strength": 7.63978, "rate_of_change": 1.1473474096971141, "market_dynamics": 1.580251, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.498422, "high": 28.085825, "low": 27.32917, "close": 27.825476, "volume": 187679}, "trend_line": 23.062384, "activity_lines": {"activity_5": 27.096778, "activity_10": 26.390667, "activity_20": 25.239498, "activity_30": 24.304307}, "trend_signal": 1, "fair_value": 21.53007, "relative_strength": 12.681197, "rate_of_change": 1.0819604489556216, "market_dynamics": 1.571967, "expectation": {"probability": 50.7325, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.065913, "high": 29.021687, "low": 28.021111, "close": 28.912171, "volume": 144935}, "trend_line": 23.323016, "activity_lines": {"activity_5": 27.812141, "activity_10": 26.967625, "activity_20": 25.681061, "activity_30": 24.681713}, "trend_signal": 1, "fair_value": 21.577886, "relative_strength": 11.487455, "rate_of_change": 1.130117337392342, "market_dynamics": 1.593524, "expectation": {"probability": 51.1099, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.633404, "high": 28.822567, "low": 28.068899, "close": 28.501288, "volume": 119553}, "trend_line": 23.630359, "activity_lines": {"activity_5": 28.179391, "activity_10": 27.377797, "activity_20": 26.049751, "activity_30": 25.015795}, "trend_signal": 1, "fair_value": 21.628651, "relative_strength": 8.707952, "rate_of_change": 1.3177669646155517, "market_dynamics": 1.591362, "expectation": {"probability": 53.3152, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.742919, "high": 28.842479, "low": 27.916573, "close": 28.368475, "volume": 96457}, "trend_line": 23.904887, "activity_lines": {"activity_5": 28.375112, "activity_10": 27.676237, "activity_20": 26.373586, "activity_30": 25.32148}, "trend_signal": 1, "fair_value": 21.678007, "relative_strength": 10.052131, "rate_of_change": 1.1617597515128741, "market_dynamics": 1.494204, "expectation": {"probability": 52.0065, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.34468, "high": 28.585217, "low": 27.777189, "close": 28.502482, "volume": 169363}, "trend_line": 24.180581, "activity_lines": {"activity_5": 28.475999, "activity_10": 27.941086, "activity_20": 26.682431, "activity_30": 25.618099}, "trend_signal": 1, "fair_value": 21.729448, "relative_strength": 9.710155, "rate_of_change": 1.1532955583517355, "market_dynamics": 1.551978, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.662998, "high": 29.10243, "low": 28.563127, "close": 28.868932, "volume": 116119}, "trend_line": 24.470141, "activity_lines": {"activity_5": 28.624984, "activity_10": 28.210785, "activity_20": 26.996211, "activity_30": 25.920573}, "trend_signal": 1, "fair_value": 21.783486, "relative_strength": 9.515754, "rate_of_change": 1.1974898369894487, "market_dynamics": 1.514237, "expectation": {"probability": 52.5215, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.72292, "high": 28.802817, "low": 28.193604, "close": 28.340214, "volume": 144374}, "trend_line": 24.713338, "activity_lines": {"activity_5": 28.528165, "activity_10": 28.327483, "activity_20": 27.227818, "activity_30": 26.170255}, "trend_signal": 1, "fair_value": 21.831525, "relative_strength": 9.175167, "rate_of_change": 0.9938520583105693, "market_dynamics": 1.45538, "expectation": {"probability": 53.2866, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.383359, "high": 29.882124, "low": 27.634326, "close": 28.942637, "volume": 594741}, "trend_line": 24.972014, "activity_lines": {"activity_5": 28.670285, "activity_10": 28.506524, "activity_20": 27.492744, "activity_30": 26.443113}, "trend_signal": 1, "fair_value": 21.88094, "relative_strength": 8.880121, "rate_of_change": 1.0467060338024805, "market_dynamics": 1.460297, "expectation": {"probability": 51.3355, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.012546, "high": 29.062482, "low": 28.368378, "close": 28.615559, "volume": 233883}, "trend_line": 25.233652, "activity_lines": {"activity_5": 28.673955, "activity_10": 28.583366, "activity_20": 27.700533, "activity_30": 26.678181}, "trend_signal": 1, "fair_value": 21.929501, "relative_strength": 8.334926, "rate_of_change": 1.0477248651230044, "market_dynamics": 1.093225, "expectation": {"probability": 53.3871, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.333423, "high": 30.091154, "low": 27.9639, "close": 29.498819, "volume": 93268}, "trend_line": 25.519153, "activity_lines": {"activity_5": 28.955573, "activity_10": 28.778262, "activity_20": 27.96666, "activity_30": 26.953353}, "trend_signal": 1, "fair_value": 21.982232, "relative_strength": 11.146156, "rate_of_change": 1.1314295687362257, "market_dynamics": 0.761903, "expectation": {"probability": 51.4392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.282198, "high": 29.961322, "low": 28.927656, "close": 29.058287, "volume": 260719}, "trend_line": 25.770797, "activity_lines": {"activity_5": 29.023925, "activity_10": 28.854749, "activity_20": 28.164698, "activity_30": 27.181684}, "trend_signal": 1, "fair_value": 22.033507, "relative_strength": 9.452033, "rate_of_change": 0.9860985589921515, "market_dynamics": 0.459728, "expectation": {"probability": 53.7554, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.902688, "high": 29.721631, "low": 28.732907, "close": 29.651721, "volume": 201012}, "trend_line": 26.031645, "activity_lines": {"activity_5": 29.277464, "activity_10": 29.016719, "activity_20": 28.393443, "activity_30": 27.432066}, "trend_signal": 1, "fair_value": 22.092066, "relative_strength": 13.612852, "rate_of_change": 1.0121844504847843, "market_dynamics": 0.154825, "expectation": {"probability": 52.5729, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.641734, "high": 29.771567, "low": 28.93265, "close": 29.391058, "volume": 165651}, "trend_line": 26.286743, "activity_lines": {"activity_5": 29.356682, "activity_10": 29.11785, "activity_20": 28.569726, "activity_30": 27.648802}, "trend_signal": 1, "fair_value": 22.147712, "relative_strength": 13.695342, "rate_of_change": 0.9799534374412383, "market_dynamics": -0.003738, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.372082, "high": 29.856457, "low": 29.372082, "close": 29.696364, "volume": 88751}, "trend_line": 26.525279, "activity_lines": {"activity_5": 29.507774, "activity_10": 29.258312, "activity_20": 28.747909, "activity_30": 27.868778}, "trend_signal": 1, "fair_value": 22.21184, "relative_strength": 13.300424, "rate_of_change": 0.9074383996526304, "market_dynamics": -0.168431, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.711644, "high": 30.45069, "low": 29.262224, "close": 29.991283, "volume": 88561}, "trend_line": 26.784657, "activity_lines": {"activity_5": 29.685118, "activity_10": 29.428253, "activity_20": 28.932678, "activity_30": 28.092391}, "trend_signal": 1, "fair_value": 22.274565, "relative_strength": 14.445076, "rate_of_change": 0.9778521085489735, "market_dynamics": -0.28184, "expectation": {"probability": 52.1044, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.591799, "high": 29.971309, "low": 28.273501, "close": 28.764067, "volume": 140295}, "trend_line": 27.003891, "activity_lines": {"activity_5": 29.42056, "activity_10": 29.347995, "activity_20": 28.9773, "activity_30": 28.220095}, "trend_signal": 1, "fair_value": 22.337752, "relative_strength": 11.019951, "rate_of_change": 0.8185059080652037, "market_dynamics": -0.495018, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.55314, "high": 29.821502, "low": 28.373372, "close": 28.421909, "volume": 85119}, "trend_line": 27.175002, "activity_lines": {"activity_5": 29.061563, "activity_10": 29.207433, "activity_20": 28.97494, "activity_30": 28.31158}, "trend_signal": 1, "fair_value": 22.39601, "relative_strength": 10.721781, "rate_of_change": 0.6336531279881102, "market_dynamics": -0.699902, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.563127, "high": 28.922662, "low": 27.68496, "close": 27.797315, "volume": 50077}, "trend_line": 27.318728, "activity_lines": {"activity_5": 28.576356, "activity_10": 28.951823, "activity_20": 28.900347, "activity_30": 28.351729}, "trend_signal": 1, "fair_value": 22.448601, "relative_strength": 10.363102, "rate_of_change": 0.5288904854542454, "market_dynamics": -0.919142, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.02, "high": 28.67, "low": 27.46, "close": 27.5917, "volume": 95311}, "trend_line": 27.465074, "activity_lines": {"activity_5": 28.12886, "activity_10": 28.679652, "activity_20": 28.800435, "activity_30": 28.36934}, "trend_signal": 1, "fair_value": 22.496635, "relative_strength": 13.03674, "rate_of_change": 0.5356984410108743, "market_dynamics": -1.157475, "expectation": {"probability": 54.2294, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.68, "high": 29.5, "low": 27.68, "close": 29.0805, "volume": 211470}, "trend_line": 27.634068, "activity_lines": {"activity_5": 28.317942, "activity_10": 28.696788, "activity_20": 28.836047, "activity_30": 28.473561}, "trend_signal": 1, "fair_value": 22.552221, "relative_strength": 14.375194, "rate_of_change": 0.6153050962105467, "market_dynamics": -1.132836, "expectation": {"probability": 49.7708, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.06, "high": 29.65, "low": 28.45, "close": 29.0693, "volume": 114278}, "trend_line": 27.815103, "activity_lines": {"activity_5": 28.564009, "activity_10": 28.719494, "activity_20": 28.86255, "activity_30": 28.566157}, "trend_signal": 1, "fair_value": 22.60705, "relative_strength": 9.213999, "rate_of_change": 0.6551152729305052, "market_dynamics": -1.048994, "expectation": {"probability": 54.0828, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.1, "high": 30.5, "low": 29.1, "close": 30.4778, "volume": 85927}, "trend_line": 28.036104, "activity_lines": {"activity_5": 29.259228, "activity_10": 28.99809, "activity_20": 29.017274, "activity_30": 28.737944}, "trend_signal": 1, "fair_value": 22.669039, "relative_strength": 7.716629, "rate_of_change": 0.794535975653231, "market_dynamics": -0.775555, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.435851, "high": 30.465818, "low": 29.094556, "close": 29.304421, "volume": 112215}, "trend_line": 28.223446, "activity_lines": {"activity_5": 29.42626, "activity_10": 29.048325, "activity_20": 29.052791, "activity_30": 28.819771}, "trend_signal": 1, "fair_value": 22.726247, "relative_strength": 1.30195, "rate_of_change": 0.6682169533969393, "market_dynamics": -0.58779, "expectation": {"probability": 53.6905, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.446961, "high": 29.636748, "low": 28.348194, "close": 28.80568, "volume": 66309}, "trend_line": 28.344273, "activity_lines": {"activity_5": 29.326572, "activity_10": 29.009454, "activity_20": 29.036985, "activity_30": 28.857334}, "trend_signal": 1, "fair_value": 22.777953, "relative_strength": -1.913958, "rate_of_change": 0.42810860162151004, "market_dynamics": -0.679907, "expectation": {"probability": 52.6193, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.70779, "high": 29.996345, "low": 28.70779, "close": 29.426084, "volume": 75674}, "trend_line": 28.488319, "activity_lines": {"activity_5": 29.352754, "activity_10": 29.099579, "activity_20": 29.078184, "activity_30": 28.927129}, "trend_signal": 1, "fair_value": 22.835318, "relative_strength": -5.097125, "rate_of_change": 0.5082014274982444, "market_dynamics": -0.65848, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.436972, "high": 30.046288, "low": 28.922549, "close": 28.969297, "volume": 89741}, "trend_line": 28.595925, "activity_lines": {"activity_5": 29.203634, "activity_10": 29.116928, "activity_20": 29.07148, "activity_30": 28.958159}, "trend_signal": 1, "fair_value": 22.890253, "relative_strength": -6.354625, "rate_of_change": 0.37771972435439427, "market_dynamics": -0.827475, "expectation": {"probability": 53.4078, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.8776, "high": 29.578413, "low": 28.118452, "close": 29.292934, "volume": 113365}, "trend_line": 28.714194, "activity_lines": {"activity_5": 29.169059, "activity_10": 29.189389, "activity_20": 29.095121, "activity_30": 29.003128}, "trend_signal": 1, "fair_value": 22.950563, "relative_strength": -6.483757, "rate_of_change": 0.4135869009308073, "market_dynamics": -0.808652, "expectation": {"probability": 52.7259, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.516882, "high": 29.876479, "low": 29.342079, "close": 29.806557, "volume": 109146}, "trend_line": 28.821332, "activity_lines": {"activity_5": 29.384684, "activity_10": 29.339399, "activity_20": 29.163142, "activity_30": 29.073603}, "trend_signal": 1, "fair_value": 23.011861, "relative_strength": -7.575887, "rate_of_change": 0.37311860468729374, "market_dynamics": -0.589204, "expectation": {"probability": 53.1805, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.626759, "high": 29.665516, "low": 28.268283, "close": 29.059396, "volume": 76874}, "trend_line": 28.914114, "activity_lines": {"activity_5": 29.317779, "activity_10": 29.317029, "activity_20": 29.155891, "activity_30": 29.088962}, "trend_signal": 1, "fair_value": 23.068059, "relative_strength": -5.699621, "rate_of_change": 0.32192127692085737, "market_dynamics": -0.624155, "expectation": {"probability": 53.8806, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.147297, "high": 29.726647, "low": 28.667835, "close": 29.53686, "volume": 32087}, "trend_line": 28.98562, "activity_lines": {"activity_5": 29.393115, "activity_10": 29.354786, "activity_20": 29.191999, "activity_30": 29.129139}, "trend_signal": 1, "fair_value": 23.125387, "relative_strength": -6.338236, "rate_of_change": 0.24730482836167622, "market_dynamics": -0.501689, "expectation": {"probability": 53.4182, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.566826, "high": 30.305997, "low": 29.466939, "close": 29.947899, "volume": 43182}, "trend_line": 29.056367, "activity_lines": {"activity_5": 29.598078, "activity_10": 29.45898, "activity_20": 29.267073, "activity_30": 29.191222}, "trend_signal": 1, "fair_value": 23.188061, "relative_strength": -7.542485, "rate_of_change": 0.2440762005435826, "market_dynamics": -0.3826, "expectation": {"probability": 53.8545, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.455, "high": 32.37, "low": 30.2, "close": 32.2278, "volume": 195319}, "trend_line": 29.166888, "activity_lines": {"activity_5": 30.497768, "activity_10": 29.961727, "activity_20": 29.555044, "activity_30": 29.39583}, "trend_signal": 1, "fair_value": 23.26716, "relative_strength": 3.851443, "rate_of_change": 0.38036758002126875, "market_dynamics": 0.050609, "expectation": {"probability": 52.5635, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.43, "high": 33.65, "low": 32.245, "close": 33.6319, "volume": 228627}, "trend_line": 29.337908, "activity_lines": {"activity_5": 31.669834, "activity_10": 30.687946, "activity_20": 29.964471, "activity_30": 29.683895}, "trend_signal": 1, "fair_value": 23.358443, "relative_strength": 7.058393, "rate_of_change": 0.5863498361566671, "market_dynamics": 0.683144, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.68, "high": 34.22, "low": 32.7601, "close": 33.09, "volume": 213691}, "trend_line": 29.495293, "activity_lines": {"activity_5": 32.406244, "activity_10": 31.236957, "activity_20": 30.302095, "activity_30": 29.925966}, "trend_signal": 1, "fair_value": 23.442257, "relative_strength": 3.185346, "rate_of_change": 0.5364561099584928, "market_dynamics": 1.193888, "expectation": {"probability": 53.9203, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.21, "close": 32.62, "volume": 97812}, "trend_line": 29.632543, "activity_lines": {"activity_5": 32.71728, "activity_10": 31.622617, "activity_20": 30.578796, "activity_30": 30.12756}, "trend_signal": 1, "fair_value": 23.520751, "relative_strength": 5.764831, "rate_of_change": 0.4653284847856846, "market_dynamics": 1.442941, "expectation": {"probability": 53.3131, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d484543e-8aec-48f0-9fd5-36ba28860b3a/", "share_image": "https://sharemaestro.com/terminal/d484543e-8aec-48f0-9fd5-36ba28860b3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}