{"ticker": {"uuid": "d48af472-4661-49db-b884-b850439a83fc", "symbol": "NOAH", "name": "Noah Holdings Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOAH fell 7.36%, moving from 11.41 to 10.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.97 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is positive at 55.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.57"}, {"label": "12-Week Change", "value": "-7.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.97"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.08, "high": 10.7, "low": 9.97, "close": 10.57, "volume": 393855}, "trend_line": 10.808333, "activity_lines": {"activity_5": 10.428, "activity_10": 10.396545, "activity_20": 10.689333, "activity_30": 10.783269}, "trend_signal": 0, "fair_value": 9.847871, "relative_strength": -16.966106, "rate_of_change": -0.22155891994827806, "market_dynamics": -0.805045, "expectation": {"probability": 55.1132, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.228717, "high": 12.060988, "low": 11.027585, "close": 11.3813, "volume": 384861}, "trend_line": 11.659647, "activity_lines": {"activity_5": 10.94344, "activity_10": 10.875758, "activity_20": 11.365546, "activity_30": 11.636679}, "trend_signal": 0, "fair_value": 19.97686, "relative_strength": -9.401893, "rate_of_change": 0.11116453587711958, "market_dynamics": -0.613894, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.311902, "high": 11.65868, "low": 11.0969, "close": 11.409, "volume": 228930}, "trend_line": 11.686927, "activity_lines": {"activity_5": 11.162127, "activity_10": 10.960869, "activity_20": 11.308439, "activity_30": 11.620509}, "trend_signal": 0, "fair_value": 19.936713, "relative_strength": -11.174262, "rate_of_change": 0.2339693474425176, "market_dynamics": -0.439048, "expectation": {"probability": 49.0656, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.110856, "high": 11.110856, "low": 9.869381, "close": 10.0289, "volume": 421627}, "trend_line": 11.700107, "activity_lines": {"activity_5": 10.847267, "activity_10": 10.789758, "activity_20": 11.129769, "activity_30": 11.513539}, "trend_signal": 0, "fair_value": 19.888565, "relative_strength": -20.056803, "rate_of_change": 0.11277558249485442, "market_dynamics": -0.269739, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.039964, "high": 10.439565, "low": 9.875843, "close": 10.0471, "volume": 185371}, "trend_line": 11.687307, "activity_lines": {"activity_5": 10.573147, "activity_10": 10.647049, "activity_20": 10.974729, "activity_30": 11.406894}, "trend_signal": 0, "fair_value": 19.835153, "relative_strength": -20.94541, "rate_of_change": -0.10940070889948776, "market_dynamics": -0.491591, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.175543, "high": 10.696451, "low": 9.304985, "close": 10.0471, "volume": 409020}, "trend_line": 11.652313, "activity_lines": {"activity_5": 10.313993, "activity_10": 10.533769, "activity_20": 10.838229, "activity_30": 11.301074}, "trend_signal": 0, "fair_value": 19.745552, "relative_strength": -19.456839, "rate_of_change": -0.2994188481572451, "market_dynamics": -0.514832, "expectation": {"probability": 49.6477, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.94727, "high": 11.085426, "low": 9.918727, "close": 11.0105, "volume": 212494}, "trend_line": 11.663533, "activity_lines": {"activity_5": 10.4566, "activity_10": 10.612975, "activity_20": 10.812088, "activity_30": 11.259666}, "trend_signal": 0, "fair_value": 19.684622, "relative_strength": -13.455911, "rate_of_change": 0.09628989540531382, "market_dynamics": -0.447108, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.874939, "high": 10.942729, "low": 10.461063, "close": 10.5681, "volume": 134305}, "trend_line": 11.679197, "activity_lines": {"activity_5": 10.47646, "activity_10": 10.601587, "activity_20": 10.753042, "activity_30": 11.188993}, "trend_signal": 0, "fair_value": 19.621035, "relative_strength": -17.113224, "rate_of_change": 0.1342989298354196, "market_dynamics": -0.394983, "expectation": {"probability": 49.8053, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.039021, "high": 11.295909, "low": 10.589468, "close": 11.0747, "volume": 235175}, "trend_line": 11.690013, "activity_lines": {"activity_5": 10.721247, "activity_10": 10.677549, "activity_20": 10.757578, "activity_30": 11.149994}, "trend_signal": 0, "fair_value": 19.556561, "relative_strength": -13.715136, "rate_of_change": 0.09260910660210765, "market_dynamics": -0.097365, "expectation": {"probability": 48.6186, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.01043, "high": 11.181687, "low": 10.261178, "close": 10.5252, "volume": 201551}, "trend_line": 11.659163, "activity_lines": {"activity_5": 10.713147, "activity_10": 10.644044, "activity_20": 10.716755, "activity_30": 11.074844}, "trend_signal": 0, "fair_value": 19.487541, "relative_strength": -15.854633, "rate_of_change": -0.26390047641521813, "market_dynamics": 0.001846, "expectation": {"probability": 46.9303, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.52523, "high": 10.582316, "low": 9.968642, "close": 10.1399, "volume": 222803}, "trend_line": 11.573627, "activity_lines": {"activity_5": 10.54474, "activity_10": 10.535873, "activity_20": 10.645956, "activity_30": 10.976827}, "trend_signal": 0, "fair_value": 19.41654, "relative_strength": -18.149876, "rate_of_change": -0.7336375690090223, "market_dynamics": -0.027212, "expectation": {"probability": 49.2652, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.918675, "high": 10.032846, "low": 8.791228, "close": 8.9054, "volume": 285752}, "trend_line": 11.46428, "activity_lines": {"activity_5": 9.958647, "activity_10": 10.223549, "activity_20": 10.466766, "activity_30": 10.804684}, "trend_signal": 0, "fair_value": 19.338071, "relative_strength": -26.051507, "rate_of_change": -0.9447945747689954, "market_dynamics": -0.085052, "expectation": {"probability": 49.317, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.884054, "high": 8.905461, "low": 8.313191, "close": 8.5344, "volume": 291930}, "trend_line": 11.299333, "activity_lines": {"activity_5": 9.389227, "activity_10": 9.888787, "activity_20": 10.264496, "activity_30": 10.615659}, "trend_signal": 0, "fair_value": 19.267938, "relative_strength": -29.031367, "rate_of_change": -1.4387907483069127, "market_dynamics": -0.348709, "expectation": {"probability": 48.5376, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.869731, "high": 10.53236, "low": 8.577165, "close": 9.9615, "volume": 681653}, "trend_line": 11.14381, "activity_lines": {"activity_5": 9.431087, "activity_10": 9.865764, "activity_20": 10.210441, "activity_30": 10.529347}, "trend_signal": 0, "fair_value": 19.204864, "relative_strength": -18.888063, "rate_of_change": -1.3763909781223416, "market_dynamics": -0.302836, "expectation": {"probability": 47.8794, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.875887, "high": 10.425341, "low": 9.469149, "close": 9.619, "volume": 187034}, "trend_line": 10.99976, "activity_lines": {"activity_5": 9.432993, "activity_10": 9.781693, "activity_20": 10.130661, "activity_30": 10.430972}, "trend_signal": 0, "fair_value": 19.142351, "relative_strength": -20.336811, "rate_of_change": -1.2926458724619319, "market_dynamics": -0.489056, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.797336, "high": 9.932914, "low": 8.94105, "close": 9.1908, "volume": 325233}, "trend_line": 10.840973, "activity_lines": {"activity_5": 9.35258, "activity_10": 9.627551, "activity_20": 10.019846, "activity_30": 10.314265}, "trend_signal": 0, "fair_value": 19.077403, "relative_strength": -23.390527, "rate_of_change": -1.44354967744751, "market_dynamics": -0.579441, "expectation": {"probability": 48.6016, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.041024, "high": 9.126653, "low": 8.206138, "close": 8.777, "volume": 503178}, "trend_line": 10.701917, "activity_lines": {"activity_5": 9.197507, "activity_10": 9.413742, "activity_20": 9.878235, "activity_30": 10.181106}, "trend_signal": 0, "fair_value": 19.021452, "relative_strength": -24.298482, "rate_of_change": -1.282689293663955, "market_dynamics": -0.559188, "expectation": {"probability": 48.0054, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.570055, "high": 8.926843, "low": 8.427339, "close": 8.8983, "volume": 241355}, "trend_line": 10.538927, "activity_lines": {"activity_5": 9.091427, "activity_10": 9.262596, "activity_20": 9.756153, "activity_30": 10.064743}, "trend_signal": 0, "fair_value": 18.958364, "relative_strength": -22.434111, "rate_of_change": -1.5229981693933958, "market_dynamics": -0.831665, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.823332, "high": 8.991022, "low": 8.386625, "close": 8.9268, "volume": 219652}, "trend_line": 10.418503, "activity_lines": {"activity_5": 8.970587, "activity_10": 9.146993, "activity_20": 9.64349, "activity_30": 9.960735}, "trend_signal": 0, "fair_value": 18.891724, "relative_strength": -22.19727, "rate_of_change": -1.142659020220938, "market_dynamics": -0.84699, "expectation": {"probability": 46.4529, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.848361, "high": 9.183743, "low": 8.341721, "close": 8.3774, "volume": 181395}, "trend_line": 10.299877, "activity_lines": {"activity_5": 8.735593, "activity_10": 8.970551, "activity_20": 9.486227, "activity_30": 9.829051}, "trend_signal": 0, "fair_value": 18.820763, "relative_strength": -26.865455, "rate_of_change": -1.1386088769182965, "market_dynamics": -0.910875, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.377397, "high": 8.445187, "low": 7.760152, "close": 7.8993, "volume": 267949}, "trend_line": 10.160923, "activity_lines": {"activity_5": 8.424007, "activity_10": 8.746233, "activity_20": 9.292451, "activity_30": 9.674175}, "trend_signal": 0, "fair_value": 18.748426, "relative_strength": -28.935759, "rate_of_change": -1.349084071586486, "market_dynamics": -1.03079, "expectation": {"probability": 47.238, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.899309, "high": 8.755603, "low": 7.799408, "close": 8.4559, "volume": 247264}, "trend_line": 10.060173, "activity_lines": {"activity_5": 8.384053, "activity_10": 8.663853, "activity_20": 9.167672, "activity_30": 9.564174}, "trend_signal": 0, "fair_value": 18.685571, "relative_strength": -21.786354, "rate_of_change": -0.9915437800286417, "market_dynamics": -1.070798, "expectation": {"probability": 46.2757, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.5486, "high": 8.591414, "low": 7.949199, "close": 8.5486, "volume": 139233}, "trend_line": 9.974533, "activity_lines": {"activity_5": 8.396407, "activity_10": 8.6065, "activity_20": 9.065651, "activity_30": 9.466653}, "trend_signal": 0, "fair_value": 18.616196, "relative_strength": -24.950935, "rate_of_change": -0.851277607253886, "market_dynamics": -1.151072, "expectation": {"probability": 46.185, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.669916, "high": 8.912531, "low": 7.934935, "close": 8.1276, "volume": 183872}, "trend_line": 9.865153, "activity_lines": {"activity_5": 8.29174, "activity_10": 8.472344, "activity_20": 8.937157, "activity_30": 9.347496}, "trend_signal": 0, "fair_value": 18.532474, "relative_strength": -29.107353, "rate_of_change": -1.096592692610269, "market_dynamics": -1.17729, "expectation": {"probability": 47.0764, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.520119, "high": 9.881982, "low": 8.241823, "close": 9.6333, "volume": 273556}, "trend_line": 9.797407, "activity_lines": {"activity_5": 8.742253, "activity_10": 8.645295, "activity_20": 8.961116, "activity_30": 9.332538}, "trend_signal": 0, "fair_value": 18.451779, "relative_strength": -17.518057, "rate_of_change": -0.6867202160980133, "market_dynamics": -0.683422, "expectation": {"probability": 45.4698, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.661786, "high": 9.890129, "low": 9.419171, "close": 9.7046, "volume": 141404}, "trend_line": 9.754233, "activity_lines": {"activity_5": 9.132807, "activity_10": 8.830949, "activity_20": 8.993836, "activity_30": 9.32655}, "trend_signal": 0, "fair_value": 18.364429, "relative_strength": -17.546419, "rate_of_change": -0.4406676174624622, "market_dynamics": -0.217382, "expectation": {"probability": 45.9033, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.60477, "high": 9.833116, "low": 8.562945, "close": 9.0125, "volume": 284154}, "trend_line": 9.706253, "activity_lines": {"activity_5": 9.172307, "activity_10": 8.881425, "activity_20": 8.962272, "activity_30": 9.278696}, "trend_signal": 0, "fair_value": 18.275442, "relative_strength": -23.696585, "rate_of_change": -0.49188900859759066, "market_dynamics": 0.278801, "expectation": {"probability": 46.1099, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.926862, "high": 9.469182, "low": 8.752036, "close": 9.1338, "volume": 292644}, "trend_line": 9.66717, "activity_lines": {"activity_5": 9.215133, "activity_10": 8.949675, "activity_20": 8.951776, "activity_30": 9.241764}, "trend_signal": 0, "fair_value": 18.158602, "relative_strength": -22.34261, "rate_of_change": -0.40265795668008814, "market_dynamics": 0.747642, "expectation": {"probability": 43.7366, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.133792, "high": 10.832106, "low": 8.98394, "close": 10.1328, "volume": 458794}, "trend_line": 9.653297, "activity_lines": {"activity_5": 9.551947, "activity_10": 9.195278, "activity_20": 9.043252, "activity_30": 9.271805}, "trend_signal": 0, "fair_value": 18.037095, "relative_strength": -15.442846, "rate_of_change": -0.14350632087777754, "market_dynamics": 0.939663, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.118504, "high": 10.132775, "low": 9.205127, "close": 9.5191, "volume": 342250}, "trend_line": 9.628213, "activity_lines": {"activity_5": 9.550513, "activity_10": 9.307373, "activity_20": 9.080766, "activity_30": 9.263147}, "trend_signal": 0, "fair_value": 17.90414, "relative_strength": -20.890677, "rate_of_change": -0.25984904432133044, "market_dynamics": 0.990588, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.611884, "high": 9.968672, "low": 9.29791, "close": 9.8545, "volume": 243896}, "trend_line": 9.58148, "activity_lines": {"activity_5": 9.668493, "activity_10": 9.459691, "activity_20": 9.155013, "activity_30": 9.277746}, "trend_signal": 0, "fair_value": 17.754752, "relative_strength": -17.904117, "rate_of_change": -0.4853756351256426, "market_dynamics": 1.055073, "expectation": {"probability": 45.4173, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.626176, "high": 9.833113, "low": 8.919733, "close": 9.2123, "volume": 259297}, "trend_line": 9.50918, "activity_lines": {"activity_5": 9.562413, "activity_10": 9.459696, "activity_20": 9.169458, "activity_30": 9.253928}, "trend_signal": 0, "fair_value": 17.597201, "relative_strength": -21.427621, "rate_of_change": -0.7545807119568193, "market_dynamics": 1.057127, "expectation": {"probability": 46.8289, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.076636, "high": 9.076636, "low": 8.598543, "close": 8.7698, "volume": 247634}, "trend_line": 9.421207, "activity_lines": {"activity_5": 9.295513, "activity_10": 9.365495, "activity_20": 9.140299, "activity_30": 9.206226}, "trend_signal": 0, "fair_value": 17.436458, "relative_strength": -25.780254, "rate_of_change": -0.9251376038733083, "market_dynamics": 0.753046, "expectation": {"probability": 46.51, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.69848, "high": 8.784109, "low": 8.12762, "close": 8.3631, "volume": 436822}, "trend_line": 9.36568, "activity_lines": {"activity_5": 8.917313, "activity_10": 9.193325, "activity_20": 9.071285, "activity_30": 9.137961}, "trend_signal": 0, "fair_value": 17.26964, "relative_strength": -29.302445, "rate_of_change": -0.5893830801085406, "market_dynamics": 0.624191, "expectation": {"probability": 46.0243, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.198956, "high": 9.090923, "low": 8.084856, "close": 8.6271, "volume": 426748}, "trend_line": 9.318347, "activity_lines": {"activity_5": 8.745093, "activity_10": 9.064875, "activity_20": 9.035025, "activity_30": 9.090311}, "trend_signal": 0, "fair_value": 17.113318, "relative_strength": -26.896005, "rate_of_change": -0.5053877561479794, "market_dynamics": 0.517972, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.570029, "high": 8.627115, "low": 7.999169, "close": 8.4844, "volume": 312664}, "trend_line": 9.266257, "activity_lines": {"activity_5": 8.584773, "activity_10": 8.928773, "activity_20": 8.989899, "activity_30": 9.036508}, "trend_signal": 0, "fair_value": 16.945188, "relative_strength": -28.0369, "rate_of_change": -0.5590047247650227, "market_dynamics": 0.3578, "expectation": {"probability": 46.1056, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.484415, "high": 8.712759, "low": 8.134763, "close": 8.3417, "volume": 254576}, "trend_line": 9.177297, "activity_lines": {"activity_5": 8.468227, "activity_10": 8.788911, "activity_20": 8.934545, "activity_30": 8.976859}, "trend_signal": 0, "fair_value": 16.774633, "relative_strength": -29.183894, "rate_of_change": -0.9600424421640816, "market_dynamics": 0.180793, "expectation": {"probability": 45.7134, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.420226, "high": 8.76988, "low": 8.149067, "close": 8.6343, "volume": 307494}, "trend_line": 9.112837, "activity_lines": {"activity_5": 8.507253, "activity_10": 8.714445, "activity_20": 8.909131, "activity_30": 8.941827}, "trend_signal": 0, "fair_value": 16.610131, "relative_strength": -25.383248, "rate_of_change": -0.7023854627348187, "market_dynamics": 0.036916, "expectation": {"probability": 43.4683, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.634307, "high": 8.684258, "low": 8.149074, "close": 8.6129, "volume": 486627}, "trend_line": 9.030777, "activity_lines": {"activity_5": 8.54818, "activity_10": 8.645171, "activity_20": 8.882937, "activity_30": 8.909573}, "trend_signal": 0, "fair_value": 16.466611, "relative_strength": -25.792049, "rate_of_change": -0.9004879600063102, "market_dynamics": -0.14899, "expectation": {"probability": 46.7427, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.612807, "high": 8.702004, "low": 7.820743, "close": 7.992, "volume": 530487}, "trend_line": 8.946337, "activity_lines": {"activity_5": 8.365487, "activity_10": 8.49064, "activity_20": 8.799103, "activity_30": 8.842555}, "trend_signal": 0, "fair_value": 16.322, "relative_strength": -30.702081, "rate_of_change": -0.9350247492546957, "market_dynamics": -0.255506, "expectation": {"probability": 46.4499, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.284648, "high": 8.284648, "low": 7.57107, "close": 7.7566, "volume": 671245}, "trend_line": 8.866893, "activity_lines": {"activity_5": 8.146667, "activity_10": 8.321075, "activity_20": 8.694686, "activity_30": 8.765798}, "trend_signal": 0, "fair_value": 16.164854, "relative_strength": -31.550842, "rate_of_change": -0.8880058955972764, "market_dynamics": -0.256968, "expectation": {"probability": 46.0242, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.885019, "high": 8.188289, "low": 7.064406, "close": 7.2428, "volume": 2607244}, "trend_line": 8.811473, "activity_lines": {"activity_5": 7.8051, "activity_10": 8.096235, "activity_20": 8.542015, "activity_30": 8.661017}, "trend_signal": 0, "fair_value": 16.002592, "relative_strength": -35.101605, "rate_of_change": -0.6250216394852155, "market_dynamics": -0.37335, "expectation": {"probability": 45.6063, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.299885, "high": 7.581747, "low": 7.121491, "close": 7.4426, "volume": 766848}, "trend_line": 8.77508, "activity_lines": {"activity_5": 7.603393, "activity_10": 7.943531, "activity_20": 8.41415, "activity_30": 8.572703}, "trend_signal": 0, "fair_value": 15.856194, "relative_strength": -33.798542, "rate_of_change": -0.41301834551383826, "market_dynamics": -0.577264, "expectation": {"probability": 44.5758, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.485436, "high": 8.584347, "low": 7.15719, "close": 8.1562, "volume": 1032864}, "trend_line": 8.714903, "activity_lines": {"activity_5": 7.719, "activity_10": 7.944704, "activity_20": 8.359512, "activity_30": 8.532775}, "trend_signal": 0, "fair_value": 15.712635, "relative_strength": -26.871076, "rate_of_change": -0.6857715257296942, "market_dynamics": -0.546254, "expectation": {"probability": 44.9985, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.248936, "high": 9.697495, "low": 8.134764, "close": 9.3193, "volume": 903212}, "trend_line": 8.704913, "activity_lines": {"activity_5": 8.252753, "activity_10": 8.161111, "activity_20": 8.41551, "activity_30": 8.571769}, "trend_signal": 0, "fair_value": 15.581957, "relative_strength": -14.959271, "rate_of_change": -0.11463122423738009, "market_dynamics": -0.30412, "expectation": {"probability": 44.961, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.319279, "high": 9.583302, "low": 9.140886, "close": 9.1837, "volume": 328859}, "trend_line": 8.704677, "activity_lines": {"activity_5": 8.65282, "activity_10": 8.340278, "activity_20": 8.46009, "activity_30": 8.602658}, "trend_signal": 0, "fair_value": 15.457567, "relative_strength": -14.165527, "rate_of_change": -0.0027111126785441374, "market_dynamics": -0.046907, "expectation": {"probability": 47.8318, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.276429, "high": 9.276429, "low": 8.284564, "close": 8.2917, "volume": 816918}, "trend_line": 8.6885, "activity_lines": {"activity_5": 8.660413, "activity_10": 8.344549, "activity_20": 8.422197, "activity_30": 8.576014}, "trend_signal": 0, "fair_value": 15.322703, "relative_strength": -19.158522, "rate_of_change": -0.1858426223052363, "market_dynamics": 0.275693, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.348851, "high": 9.12665, "low": 8.306037, "close": 9.0767, "volume": 704687}, "trend_line": 8.694447, "activity_lines": {"activity_5": 8.859747, "activity_10": 8.492456, "activity_20": 8.462498, "activity_30": 8.60106}, "trend_signal": 0, "fair_value": 15.185045, "relative_strength": -13.061657, "rate_of_change": 0.06844679749094566, "market_dynamics": 0.572051, "expectation": {"probability": 43.0638, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.226492, "high": 9.804486, "low": 8.66277, "close": 9.7474, "volume": 834875}, "trend_line": 8.7218, "activity_lines": {"activity_5": 9.173707, "activity_10": 8.754265, "activity_20": 8.566948, "activity_30": 8.668992}, "trend_signal": 0, "fair_value": 15.051687, "relative_strength": -6.610783, "rate_of_change": 0.3146031024169765, "market_dynamics": 0.74194, "expectation": {"probability": 43.4831, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.790248, "high": 10.582316, "low": 9.761705, "close": 10.1399, "volume": 892096}, "trend_line": 8.78055, "activity_lines": {"activity_5": 9.51242, "activity_10": 9.066811, "activity_20": 8.710613, "activity_30": 8.760482}, "trend_signal": 0, "fair_value": 14.924579, "relative_strength": -4.095218, "rate_of_change": 0.6735994863445602, "market_dynamics": 0.955644, "expectation": {"probability": 44.1209, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.211275, "high": 11.017616, "low": 10.029313, "close": 10.775, "volume": 899511}, "trend_line": 8.876407, "activity_lines": {"activity_5": 10.008127, "activity_10": 9.455776, "activity_20": 8.911809, "activity_30": 8.889157}, "trend_signal": 1, "fair_value": 14.798475, "relative_strength": 0.752125, "rate_of_change": 1.0916969893685535, "market_dynamics": 1.235512, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.753529, "high": 10.953329, "low": 9.847293, "close": 9.8687, "volume": 810426}, "trend_line": 8.9235, "activity_lines": {"activity_5": 10.095647, "activity_10": 9.62508, "activity_20": 9.022306, "activity_30": 8.953175}, "trend_signal": 1, "fair_value": 14.659092, "relative_strength": -7.175137, "rate_of_change": 0.5305412426446903, "market_dynamics": 1.243073, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.890158, "high": 10.275488, "low": 7.285678, "close": 7.3641, "volume": 1959759}, "trend_line": 8.884017, "activity_lines": {"activity_5": 9.243167, "activity_10": 9.291258, "activity_20": 8.891145, "activity_30": 8.852569}, "trend_signal": 0, "fair_value": 14.507567, "relative_strength": -29.603654, "rate_of_change": -0.44246091780131785, "market_dynamics": 1.014955, "expectation": {"probability": 46.4578, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.364123, "high": 7.692369, "low": 7.178593, "close": 7.2, "volume": 1458145}, "trend_line": 8.853097, "activity_lines": {"activity_5": 8.45016, "activity_10": 8.929027, "activity_20": 8.751049, "activity_30": 8.743923}, "trend_signal": 0, "fair_value": 14.356546, "relative_strength": -31.135065, "rate_of_change": -0.34804075678828683, "market_dynamics": 0.662501, "expectation": {"probability": 46.2009, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.199964, "high": 7.54248, "low": 7.071521, "close": 7.2071, "volume": 1430012}, "trend_line": 8.772223, "activity_lines": {"activity_5": 7.829347, "activity_10": 8.585473, "activity_20": 8.617167, "activity_30": 8.637729}, "trend_signal": 0, "fair_value": 14.193788, "relative_strength": -31.306242, "rate_of_change": -0.9135108312944009, "market_dynamics": 0.248385, "expectation": {"probability": 44.4412, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.28562, "high": 7.706631, "low": 7.18572, "close": 7.4212, "volume": 843497}, "trend_line": 8.69611, "activity_lines": {"activity_5": 7.47542, "activity_10": 8.319249, "activity_20": 8.510438, "activity_30": 8.550567}, "trend_signal": 0, "fair_value": 14.022533, "relative_strength": -29.024281, "rate_of_change": -0.8676592010941947, "market_dynamics": -0.097681, "expectation": {"probability": 46.6315, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.45686, "high": 7.578168, "low": 6.778964, "close": 6.886, "volume": 1161176}, "trend_line": 8.625227, "activity_lines": {"activity_5": 7.16668, "activity_10": 7.987762, "activity_20": 8.3578, "activity_30": 8.433785}, "trend_signal": 0, "fair_value": 13.883281, "relative_strength": -33.418927, "rate_of_change": -0.8151115843750651, "market_dynamics": -0.326721, "expectation": {"probability": 46.8337, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.885968, "high": 9.547882, "low": 6.474063, "close": 7.4624, "volume": 1951343}, "trend_line": 8.569513, "activity_lines": {"activity_5": 7.24892, "activity_10": 7.786633, "activity_20": 8.26699, "activity_30": 8.358764}, "trend_signal": 0, "fair_value": 13.734653, "relative_strength": -28.493749, "rate_of_change": -0.6459424198342842, "market_dynamics": -0.367567, "expectation": {"probability": 46.3569, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.462445, "high": 7.494181, "low": 6.92747, "close": 7.3083, "volume": 1102346}, "trend_line": 8.475363, "activity_lines": {"activity_5": 7.27324, "activity_10": 7.586836, "activity_20": 8.167084, "activity_30": 8.277396}, "trend_signal": 0, "fair_value": 13.593039, "relative_strength": -29.792632, "rate_of_change": -1.0986621993571961, "market_dynamics": -0.516586, "expectation": {"probability": 46.9119, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.262918, "high": 7.321855, "low": 6.537533, "close": 6.5466, "volume": 1363523}, "trend_line": 8.37628, "activity_lines": {"activity_5": 7.03644, "activity_10": 7.292896, "activity_20": 8.000847, "activity_30": 8.152959}, "trend_signal": 0, "fair_value": 13.450367, "relative_strength": -35.058686, "rate_of_change": -1.1690708704748134, "market_dynamics": -0.598195, "expectation": {"probability": 46.9245, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.854875, "high": 7.2085, "low": 6.800472, "close": 7.2085, "volume": 1344354}, "trend_line": 8.28808, "activity_lines": {"activity_5": 7.064307, "activity_10": 7.184635, "activity_20": 7.904531, "activity_30": 8.077619}, "trend_signal": 0, "fair_value": 13.324963, "relative_strength": -27.028639, "rate_of_change": -1.0529733963047885, "market_dynamics": -0.570486, "expectation": {"probability": 46.7887, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.20853, "high": 7.231198, "low": 6.764231, "close": 6.8005, "volume": 962335}, "trend_line": 8.207687, "activity_lines": {"activity_5": 6.970353, "activity_10": 7.067036, "activity_20": 7.771969, "activity_30": 7.981646}, "trend_signal": 0, "fair_value": 13.187431, "relative_strength": -28.82876, "rate_of_change": -0.9699833978436601, "market_dynamics": -0.748281, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.619114, "high": 7.063411, "low": 6.537509, "close": 6.9002, "volume": 756460}, "trend_line": 8.145367, "activity_lines": {"activity_5": 6.915333, "activity_10": 7.023351, "activity_20": 7.651007, "activity_30": 7.897292}, "trend_signal": 0, "fair_value": 13.047336, "relative_strength": -27.004706, "rate_of_change": -0.7592882135978103, "market_dynamics": -0.803056, "expectation": {"probability": 46.1223, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.900268, "high": 7.3083, "low": 6.836797, "close": 7.3083, "volume": 796834}, "trend_line": 8.110207, "activity_lines": {"activity_5": 7.033827, "activity_10": 7.0623, "activity_20": 7.571495, "activity_30": 7.843288}, "trend_signal": 0, "fair_value": 12.940267, "relative_strength": -25.0513, "rate_of_change": -0.43165642505732904, "market_dynamics": -0.806655, "expectation": {"probability": 46.7812, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.317337, "high": 7.389875, "low": 6.873037, "close": 7.272, "volume": 1100512}, "trend_line": 8.065037, "activity_lines": {"activity_5": 7.14022, "activity_10": 7.09268, "activity_20": 7.492564, "activity_30": 7.78921}, "trend_signal": 0, "fair_value": 12.823319, "relative_strength": -25.915642, "rate_of_change": -0.5569524920880637, "market_dynamics": -0.848276, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.244846, "high": 7.979304, "low": 6.646398, "close": 7.5078, "volume": 1498476}, "trend_line": 8.032483, "activity_lines": {"activity_5": 7.276853, "activity_10": 7.164753, "activity_20": 7.445839, "activity_30": 7.753259}, "trend_signal": 0, "fair_value": 12.687963, "relative_strength": -22.954167, "rate_of_change": -0.4036435294717319, "market_dynamics": -0.64729, "expectation": {"probability": 46.072, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.281039, "high": 7.766139, "low": 7.281039, "close": 7.68, "volume": 903058}, "trend_line": 8.010427, "activity_lines": {"activity_5": 7.450933, "activity_10": 7.26656, "activity_20": 7.423494, "activity_30": 7.730518}, "trend_signal": 0, "fair_value": 12.556246, "relative_strength": -17.07718, "rate_of_change": -0.2745850815992911, "market_dynamics": -0.284491, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.652882, "high": 8.065449, "low": 7.471535, "close": 7.8705, "volume": 861482}, "trend_line": 7.984967, "activity_lines": {"activity_5": 7.62988, "activity_10": 7.388567, "activity_20": 7.422205, "activity_30": 7.721491}, "trend_signal": 0, "fair_value": 12.440866, "relative_strength": -17.652543, "rate_of_change": -0.3178357408412787, "market_dynamics": 0.063796, "expectation": {"probability": 45.8168, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.906757, "high": 8.323856, "low": 7.752611, "close": 8.0337, "volume": 905884}, "trend_line": 7.96566, "activity_lines": {"activity_5": 7.79854, "activity_10": 7.532827, "activity_20": 7.442202, "activity_30": 7.724635}, "trend_signal": 0, "fair_value": 12.328178, "relative_strength": -16.507921, "rate_of_change": -0.24179185712352233, "market_dynamics": 0.394893, "expectation": {"probability": 46.0685, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.178759, "high": 10.391194, "low": 8.015546, "close": 10.0285, "volume": 1758329}, "trend_line": 8.033543, "activity_lines": {"activity_5": 8.583773, "activity_10": 8.026589, "activity_20": 7.660341, "activity_30": 7.857721}, "trend_signal": 0, "fair_value": 12.231877, "relative_strength": 4.055697, "rate_of_change": 0.8521955493957831, "market_dynamics": 0.835327, "expectation": {"probability": 44.1014, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.499988, "high": 12.757757, "low": 10.499988, "close": 11.9961, "volume": 2280046}, "trend_line": 8.17486, "activity_lines": {"activity_5": 9.841107, "activity_10": 8.814789, "activity_20": 8.066401, "activity_30": 8.11337}, "trend_signal": 0, "fair_value": 12.147033, "relative_strength": 24.161559, "rate_of_change": 1.7590868686456373, "market_dynamics": 1.162533, "expectation": {"probability": 44.4384, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.395035, "high": 13.510316, "low": 11.243484, "close": 12.3769, "volume": 1904896}, "trend_line": 8.345997, "activity_lines": {"activity_5": 10.926153, "activity_10": 9.585178, "activity_20": 8.502913, "activity_30": 8.384469}, "trend_signal": 1, "fair_value": 12.064097, "relative_strength": 26.402363, "rate_of_change": 2.0934548114585434, "market_dynamics": 1.451566, "expectation": {"probability": 44.6768, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.313494, "high": 12.549246, "low": 10.803142, "close": 11.5337, "volume": 1339287}, "trend_line": 8.482367, "activity_lines": {"activity_5": 11.417007, "activity_10": 10.100869, "activity_20": 8.847177, "activity_30": 8.590128}, "trend_signal": 1, "fair_value": 11.96811, "relative_strength": 16.685771, "rate_of_change": 1.633956973624594, "market_dynamics": 1.594312, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.288861, "high": 12.104923, "low": 10.944302, "close": 11.3614, "volume": 682442}, "trend_line": 8.589207, "activity_lines": {"activity_5": 11.606213, "activity_10": 10.500987, "activity_20": 9.155175, "activity_30": 8.775872}, "trend_signal": 1, "fair_value": 11.851944, "relative_strength": 16.209294, "rate_of_change": 1.259554084372912, "market_dynamics": 1.407479, "expectation": {"probability": 48.1681, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.524583, "high": 11.97795, "low": 11.098419, "close": 11.2979, "volume": 489739}, "trend_line": 8.65516, "activity_lines": {"activity_5": 11.552407, "activity_10": 10.815867, "activity_20": 9.43731, "activity_30": 8.950626}, "trend_signal": 1, "fair_value": 11.733327, "relative_strength": 17.198457, "rate_of_change": 0.7678590118971446, "market_dynamics": 1.162317, "expectation": {"probability": 46.6111, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.343218, "high": 11.859964, "low": 10.88967, "close": 11.0984, "volume": 431199}, "trend_line": 8.718983, "activity_lines": {"activity_5": 11.347473, "activity_10": 11.021276, "activity_20": 9.680965, "activity_30": 9.108254}, "trend_signal": 1, "fair_value": 11.598315, "relative_strength": 9.921527, "rate_of_change": 0.7373982687783853, "market_dynamics": 0.897354, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.198141, "high": 11.451845, "low": 10.273274, "close": 10.6269, "volume": 330594}, "trend_line": 8.796823, "activity_lines": {"activity_5": 11.04522, "activity_10": 11.075675, "activity_20": 9.862204, "activity_30": 9.231346}, "trend_signal": 1, "fair_value": 11.465393, "relative_strength": 7.919438, "rate_of_change": 0.8927646722100517, "market_dynamics": 0.69194, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.699488, "high": 10.735758, "low": 10.28239, "close": 10.4184, "volume": 376215}, "trend_line": 8.841547, "activity_lines": {"activity_5": 10.790133, "activity_10": 11.038584, "activity_20": 10.005773, "activity_30": 9.335964}, "trend_signal": 1, "fair_value": 11.363012, "relative_strength": 4.559491, "rate_of_change": 0.5084108205883014, "market_dynamics": 0.528294, "expectation": {"probability": 43.1467, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.364013, "high": 12.041478, "low": 10.318676, "close": 11.8964, "volume": 507524}, "trend_line": 8.91318, "activity_lines": {"activity_5": 11.102067, "activity_10": 11.223895, "activity_20": 10.276027, "activity_30": 9.533051}, "trend_signal": 1, "fair_value": 11.292556, "relative_strength": 18.018644, "rate_of_change": 0.8101862717010979, "market_dynamics": 0.488679, "expectation": {"probability": 36.2761, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.787562, "high": 11.8601, "low": 11.152847, "close": 11.4158, "volume": 563192}, "trend_line": 8.95571, "activity_lines": {"activity_5": 11.218133, "activity_10": 11.251593, "activity_20": 10.478662, "activity_30": 9.69451}, "trend_signal": 1, "fair_value": 11.210172, "relative_strength": 12.443281, "rate_of_change": 0.47715854498618104, "market_dynamics": 0.397515, "expectation": {"probability": 33.463, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.76034, "high": 12.059562, "low": 10.255162, "close": 10.772, "volume": 1383772}, "trend_line": 8.95561, "activity_lines": {"activity_5": 11.11174, "activity_10": 11.137013, "activity_20": 10.596796, "activity_30": 9.81169}, "trend_signal": 1, "fair_value": 11.143001, "relative_strength": 7.223737, "rate_of_change": -0.0011166060535654563, "market_dynamics": 0.355175, "expectation": {"probability": 41.953, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.772019, "high": 10.898962, "low": 10.200775, "close": 10.5272, "volume": 1022743}, "trend_line": 8.97756, "activity_lines": {"activity_5": 10.945507, "activity_10": 11.00018, "activity_20": 10.674646, "activity_30": 9.913083}, "trend_signal": 1, "fair_value": 11.075684, "relative_strength": 7.06144, "rate_of_change": 0.24509776553468002, "market_dynamics": 0.26335, "expectation": {"probability": 40.9532, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.527202, "high": 10.880829, "low": 10.292358, "close": 10.5, "volume": 745268}, "trend_line": 9.08209, "activity_lines": {"activity_5": 10.776853, "activity_10": 10.892033, "activity_20": 10.73216, "activity_30": 10.011305}, "trend_signal": 1, "fair_value": 11.006547, "relative_strength": 6.504789, "rate_of_change": 1.1643475510049552, "market_dynamics": 0.01636, "expectation": {"probability": 39.8625, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.427466, "high": 10.772026, "low": 9.738347, "close": 10.0013, "volume": 503001}, "trend_line": 9.175467, "activity_lines": {"activity_5": 10.436527, "activity_10": 10.712007, "activity_20": 10.725037, "activity_30": 10.070609}, "trend_signal": 1, "fair_value": 10.942839, "relative_strength": 2.332337, "rate_of_change": 1.0281444028852222, "market_dynamics": -0.257117, "expectation": {"probability": 40.2669, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.992227, "high": 10.060233, "low": 9.158031, "close": 9.1943, "volume": 502428}, "trend_line": 9.241707, "activity_lines": {"activity_5": 9.95354, "activity_10": 10.409984, "activity_20": 10.628232, "activity_30": 10.071824}, "trend_signal": 1, "fair_value": 10.872401, "relative_strength": -3.754293, "rate_of_change": 0.7219251074632007, "market_dynamics": -0.572093, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.22145, "high": 9.964969, "low": 8.940364, "close": 9.9287, "volume": 395656}, "trend_line": 9.32529, "activity_lines": {"activity_5": 9.863453, "activity_10": 10.279735, "activity_20": 10.592217, "activity_30": 10.116146}, "trend_signal": 1, "fair_value": 10.799691, "relative_strength": 1.072363, "rate_of_change": 0.904410840984256, "market_dynamics": -0.767213, "expectation": {"probability": 35.2396, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.146382, "high": 10.146382, "low": 9.720216, "close": 9.9469, "volume": 235108}, "trend_line": 9.42732, "activity_lines": {"activity_5": 9.835653, "activity_10": 10.174062, "activity_20": 10.546407, "activity_30": 10.15625}, "trend_signal": 1, "fair_value": 10.733322, "relative_strength": -0.290154, "rate_of_change": 1.0941214696808266, "market_dynamics": -0.90065, "expectation": {"probability": 42.8122, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.992161, "high": 10.064699, "low": 9.502527, "close": 9.5932, "volume": 311361}, "trend_line": 9.498347, "activity_lines": {"activity_5": 9.72864, "activity_10": 10.016444, "activity_20": 10.456117, "activity_30": 10.166952}, "trend_signal": 1, "fair_value": 10.657305, "relative_strength": -2.688516, "rate_of_change": 0.7534166656059287, "market_dynamics": -0.936683, "expectation": {"probability": 43.9138, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.60232, "high": 9.965014, "low": 9.493512, "close": 9.7746, "volume": 459942}, "trend_line": 9.580557, "activity_lines": {"activity_5": 9.742547, "activity_10": 9.906811, "activity_20": 10.374899, "activity_30": 10.184775}, "trend_signal": 1, "fair_value": 10.583963, "relative_strength": -0.606681, "rate_of_change": 0.8655190213623475, "market_dynamics": -0.870001, "expectation": {"probability": 42.8889, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.90156, "high": 10.835499, "low": 9.829021, "close": 10.4184, "volume": 489799}, "trend_line": 9.709617, "activity_lines": {"activity_5": 9.986167, "activity_10": 9.952811, "activity_20": 10.346706, "activity_30": 10.238829}, "trend_signal": 1, "fair_value": 10.515726, "relative_strength": 4.439611, "rate_of_change": 1.3471033051627275, "market_dynamics": -0.744913, "expectation": {"probability": 38.0918, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.40931, "high": 11.107496, "low": 9.955943, "close": 10.7176, "volume": 410837}, "trend_line": 9.826587, "activity_lines": {"activity_5": 10.247913, "activity_10": 10.071345, "activity_20": 10.345151, "activity_30": 10.30386}, "trend_signal": 1, "fair_value": 10.451185, "relative_strength": 9.098635, "rate_of_change": 1.204681914847931, "market_dynamics": -0.582591, "expectation": {"probability": 32.7974, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.590623, "high": 10.880777, "low": 9.838036, "close": 10.2642, "volume": 519077}, "trend_line": 9.942043, "activity_lines": {"activity_5": 10.305933, "activity_10": 10.108433, "activity_20": 10.306503, "activity_30": 10.332094}, "trend_signal": 1, "fair_value": 10.412724, "relative_strength": 5.311714, "rate_of_change": 1.174934898556335, "market_dynamics": -0.433072, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.318622, "high": 10.581574, "low": 9.620437, "close": 10.0194, "volume": 398188}, "trend_line": 10.046017, "activity_lines": {"activity_5": 10.2612, "activity_10": 10.105793, "activity_20": 10.254602, "activity_30": 10.337084}, "trend_signal": 1, "fair_value": 10.381854, "relative_strength": 5.805723, "rate_of_change": 1.0458011497234612, "market_dynamics": -0.450769, "expectation": {"probability": 46.303, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.983131, "high": 10.128208, "low": 9.529764, "close": 10.0194, "volume": 317389}, "trend_line": 10.136387, "activity_lines": {"activity_5": 10.188053, "activity_10": 10.111891, "activity_20": 10.209911, "activity_30": 10.335367}, "trend_signal": 0, "fair_value": 10.322485, "relative_strength": 7.834109, "rate_of_change": 0.8995604924817296, "market_dynamics": -0.54057, "expectation": {"probability": 49.3489, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.001261, "high": 10.518099, "low": 9.692972, "close": 10.0738, "volume": 391361}, "trend_line": 10.22978, "activity_lines": {"activity_5": 10.11672, "activity_10": 10.127551, "activity_20": 10.176792, "activity_30": 10.331329}, "trend_signal": 0, "fair_value": 10.274091, "relative_strength": 7.445937, "rate_of_change": 0.9213637956009447, "market_dynamics": -0.598048, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.137305, "high": 10.373056, "low": 9.012953, "close": 9.1943, "volume": 640252}, "trend_line": 10.285997, "activity_lines": {"activity_5": 9.775193, "activity_10": 9.967311, "activity_20": 10.06574, "activity_30": 10.264524}, "trend_signal": 0, "fair_value": 10.225483, "relative_strength": -0.553286, "rate_of_change": 0.5495426099095013, "market_dynamics": -0.658841, "expectation": {"probability": 50.031, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.976646, "high": 8.976646, "low": 7.707221, "close": 7.8795, "volume": 628615}, "trend_line": 10.292647, "activity_lines": {"activity_5": 9.096953, "activity_10": 9.581369, "activity_20": 9.838537, "activity_30": 10.109266}, "trend_signal": 0, "fair_value": 10.179961, "relative_strength": -5.993168, "rate_of_change": 0.06465100077319183, "market_dynamics": -0.667335, "expectation": {"probability": 50.0311, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.562196, "high": 8.142417, "low": 6.954681, "close": 7.6166, "volume": 1123872}, "trend_line": 10.284183, "activity_lines": {"activity_5": 8.49006, "activity_10": 9.185216, "activity_20": 9.599378, "activity_30": 9.936618}, "trend_signal": 0, "fair_value": 10.132443, "relative_strength": -13.612654, "rate_of_change": -0.08223346239310478, "market_dynamics": -0.649338, "expectation": {"probability": 49.1462, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.689135, "high": 8.242245, "low": 7.49872, "close": 7.671, "volume": 528749}, "trend_line": 10.272093, "activity_lines": {"activity_5": 8.061487, "activity_10": 8.834893, "activity_20": 9.378741, "activity_30": 9.768026}, "trend_signal": 0, "fair_value": 10.097722, "relative_strength": -11.505222, "rate_of_change": -0.11755916828785135, "market_dynamics": -0.749532, "expectation": {"probability": 50.2957, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.625664, "high": 8.614009, "low": 7.593929, "close": 8.5052, "volume": 779515}, "trend_line": 10.221317, "activity_lines": {"activity_5": 8.06754, "activity_10": 8.674489, "activity_20": 9.257674, "activity_30": 9.654032}, "trend_signal": 0, "fair_value": 10.072349, "relative_strength": -5.909206, "rate_of_change": -0.49431016638964465, "market_dynamics": -0.768332, "expectation": {"probability": 51.1049, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.487025, "high": 8.795314, "low": 8.273942, "close": 8.6049, "volume": 519231}, "trend_line": 10.108277, "activity_lines": {"activity_5": 8.2114, "activity_10": 8.566998, "activity_20": 9.159961, "activity_30": 9.549748}, "trend_signal": 0, "fair_value": 10.053485, "relative_strength": -7.064844, "rate_of_change": -1.1059240213369919, "market_dynamics": -0.758487, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.496122, "high": 8.704672, "low": 8.487055, "close": 8.6412, "volume": 232645}, "trend_line": 9.983753, "activity_lines": {"activity_5": 8.406653, "activity_10": 8.50452, "activity_20": 9.076026, "activity_30": 9.455097}, "trend_signal": 0, "fair_value": 10.037342, "relative_strength": -5.784233, "rate_of_change": -1.2319013418409408, "market_dynamics": -0.805455, "expectation": {"probability": 52.87, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.80436, "high": 9.049177, "low": 8.505138, "close": 8.9041, "volume": 386933}, "trend_line": 9.8961, "activity_lines": {"activity_5": 8.63876, "activity_10": 8.519351, "activity_20": 9.026109, "activity_30": 9.385442}, "trend_signal": 0, "fair_value": 10.021018, "relative_strength": -7.178647, "rate_of_change": -0.8779564157887273, "market_dynamics": -0.727563, "expectation": {"probability": 52.87, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.813455, "high": 8.885994, "low": 8.482497, "close": 8.5233, "volume": 288250}, "trend_line": 9.801497, "activity_lines": {"activity_5": 8.6581, "activity_10": 8.485224, "activity_20": 8.947525, "activity_30": 9.296875}, "trend_signal": 0, "fair_value": 9.999007, "relative_strength": -8.37924, "rate_of_change": -0.9559624498539939, "market_dynamics": -0.86182, "expectation": {"probability": 51.7284, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.487005, "high": 9.892439, "low": 8.441669, "close": 9.3484, "volume": 658117}, "trend_line": 9.736513, "activity_lines": {"activity_5": 8.895653, "activity_10": 8.628316, "activity_20": 8.95456, "activity_30": 9.267643}, "trend_signal": 0, "fair_value": 9.984242, "relative_strength": -1.465493, "rate_of_change": -0.6630007640669486, "market_dynamics": -0.672923, "expectation": {"probability": 52.943, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.348399, "high": 10.409275, "low": 9.139851, "close": 10.2914, "volume": 1148992}, "trend_line": 9.709613, "activity_lines": {"activity_5": 9.391327, "activity_10": 8.956053, "activity_20": 9.050671, "activity_30": 9.303442}, "trend_signal": 0, "fair_value": 9.969563, "relative_strength": 6.261511, "rate_of_change": -0.2762796085210512, "market_dynamics": -0.144837, "expectation": {"probability": 45.8036, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.373022, "high": 11.306956, "low": 10.373022, "close": 10.9896, "volume": 2152559}, "trend_line": 9.721703, "activity_lines": {"activity_5": 10.0073, "activity_10": 9.390787, "activity_20": 9.21155, "activity_30": 9.386022}, "trend_signal": 0, "fair_value": 9.967719, "relative_strength": 13.209152, "rate_of_change": 0.12451577627244877, "market_dynamics": 0.37407, "expectation": {"probability": 41.1135, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.180028, "high": 11.488318, "low": 10.790133, "close": 10.7992, "volume": 952249}, "trend_line": 9.734397, "activity_lines": {"activity_5": 10.403247, "activity_10": 9.734356, "activity_20": 9.349331, "activity_30": 9.455537}, "trend_signal": 0, "fair_value": 9.945582, "relative_strength": 10.855023, "rate_of_change": 0.13057383053154126, "market_dynamics": 0.965345, "expectation": {"probability": 40.8641, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.799192, "high": 11.261626, "low": 10.672249, "close": 10.908, "volume": 1053356}, "trend_line": 9.70145, "activity_lines": {"activity_5": 10.70912, "activity_10": 10.039842, "activity_20": 9.49173, "activity_30": 9.531254}, "trend_signal": 0, "fair_value": 9.925031, "relative_strength": 7.5931, "rate_of_change": -0.3384595882004819, "market_dynamics": 1.276525, "expectation": {"probability": 41.3724, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.88, "high": 12.64, "low": 11.13, "close": 11.25, "volume": 711065}, "trend_line": 9.695923, "activity_lines": {"activity_5": 10.970013, "activity_10": 10.348655, "activity_20": 9.661304, "activity_30": 9.63116}, "trend_signal": 0, "fair_value": 9.912141, "relative_strength": 8.562512, "rate_of_change": -0.056970865179936506, "market_dynamics": 1.238101, "expectation": {"probability": 42.8712, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.24, "high": 12.26, "low": 11.18, "close": 12.2, "volume": 673505}, "trend_line": 9.743523, "activity_lines": {"activity_5": 11.4208, "activity_10": 10.780289, "activity_20": 9.917394, "activity_30": 9.792714}, "trend_signal": 1, "fair_value": 9.91481, "relative_strength": 17.191086, "rate_of_change": 0.4909279910741782, "market_dynamics": 1.172476, "expectation": {"probability": 37.5502, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.14, "high": 12.32, "low": 11.75, "close": 12.24, "volume": 298438}, "trend_line": 9.800617, "activity_lines": {"activity_5": 11.75768, "activity_10": 11.153831, "activity_20": 10.170235, "activity_30": 9.953777}, "trend_signal": 1, "fair_value": 9.919426, "relative_strength": 15.841823, "rate_of_change": 0.585968750728059, "market_dynamics": 1.129507, "expectation": {"probability": 39.0793, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.29, "high": 12.595, "low": 11.96, "close": 12.43, "volume": 409459}, "trend_line": 9.86495, "activity_lines": {"activity_5": 12.074533, "activity_10": 11.496485, "activity_20": 10.431762, "activity_30": 10.123414}, "trend_signal": 1, "fair_value": 9.921747, "relative_strength": 15.079611, "rate_of_change": 0.6564178561410932, "market_dynamics": 1.099952, "expectation": {"probability": 40.8745, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.34, "high": 12.575, "low": 11.69, "close": 11.87, "volume": 392572}, "trend_line": 9.92724, "activity_lines": {"activity_5": 12.096, "activity_10": 11.673215, "activity_20": 10.628477, "activity_30": 10.252772}, "trend_signal": 1, "fair_value": 9.923457, "relative_strength": 11.830602, "rate_of_change": 0.6314274274071239, "market_dynamics": 1.048507, "expectation": {"probability": 37.9274, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.1, "high": 12.3334, "low": 11.91, "close": 12.18, "volume": 364435}, "trend_line": 10.026763, "activity_lines": {"activity_5": 12.156667, "activity_10": 11.845458, "activity_20": 10.845903, "activity_30": 10.398112}, "trend_signal": 1, "fair_value": 9.912749, "relative_strength": 11.214283, "rate_of_change": 1.0025243672964628, "market_dynamics": 0.963519, "expectation": {"probability": 41.3824, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.2, "high": 12.22, "low": 11.31, "close": 11.8, "volume": 519067}, "trend_line": 10.08914, "activity_lines": {"activity_5": 12.028667, "activity_10": 11.897127, "activity_20": 11.017109, "activity_30": 10.512514}, "trend_signal": 1, "fair_value": 9.905119, "relative_strength": 6.103834, "rate_of_change": 0.6221050602273104, "market_dynamics": 0.879755, "expectation": {"probability": 38.8721, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.72, "high": 12.575, "low": 11.7, "close": 12.55, "volume": 649795}, "trend_line": 10.17591, "activity_lines": {"activity_5": 12.177333, "activity_10": 12.057731, "activity_20": 11.247336, "activity_30": 10.671279}, "trend_signal": 1, "fair_value": 9.901896, "relative_strength": 11.731197, "rate_of_change": 0.8600336599551555, "market_dynamics": 0.841139, "expectation": {"probability": 41.5884, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.34, "high": 12.64, "low": 11.525, "close": 12.45, "volume": 1131860}, "trend_line": 10.271137, "activity_lines": {"activity_5": 12.272, "activity_10": 12.171782, "activity_20": 11.445798, "activity_30": 10.817995}, "trend_signal": 1, "fair_value": 9.912525, "relative_strength": 10.177621, "rate_of_change": 0.9358081979891676, "market_dynamics": 0.91996, "expectation": {"probability": 39.7143, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.19, "high": 12.84, "low": 12.02, "close": 12.04, "volume": 3490951}, "trend_line": 10.34665, "activity_lines": {"activity_5": 12.228667, "activity_10": 12.181273, "activity_20": 11.582197, "activity_30": 10.932115}, "trend_signal": 1, "fair_value": 9.918704, "relative_strength": 5.699933, "rate_of_change": 0.7351961131469752, "market_dynamics": 0.941171, "expectation": {"probability": 38.7546, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.05, "high": 12.24, "low": 11.77, "close": 11.8, "volume": 1637529}, "trend_line": 10.392703, "activity_lines": {"activity_5": 12.094, "activity_10": 12.126545, "activity_20": 11.674933, "activity_30": 11.025879}, "trend_signal": 1, "fair_value": 9.926145, "relative_strength": 1.571842, "rate_of_change": 0.4451005881130491, "market_dynamics": 0.838236, "expectation": {"probability": 37.6694, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.85, "high": 11.94, "low": 11.51, "close": 11.67, "volume": 1052998}, "trend_line": 10.42445, "activity_lines": {"activity_5": 11.941333, "activity_10": 12.038182, "activity_20": 11.7396, "activity_30": 11.108286}, "trend_signal": 1, "fair_value": 9.938932, "relative_strength": -1.124302, "rate_of_change": 0.305473946479574, "market_dynamics": 0.559365, "expectation": {"probability": 40.4927, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.67, "high": 11.72, "low": 11.005, "close": 11.25, "volume": 795354}, "trend_line": 10.45731, "activity_lines": {"activity_5": 11.657333, "activity_10": 11.883091, "activity_20": 11.74967, "activity_30": 11.161547}, "trend_signal": 1, "fair_value": 9.952317, "relative_strength": -4.333168, "rate_of_change": 0.3152204672668529, "market_dynamics": 0.133746, "expectation": {"probability": 39.6981, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.4, "high": 12.43, "low": 11.22, "close": 11.96, "volume": 1668407}, "trend_line": 10.521997, "activity_lines": {"activity_5": 11.696667, "activity_10": 11.875091, "activity_20": 11.814937, "activity_30": 11.258495}, "trend_signal": 1, "fair_value": 9.966563, "relative_strength": 0.943868, "rate_of_change": 0.6185816428890513, "market_dynamics": -0.118115, "expectation": {"probability": 37.3616, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.99, "high": 12.24, "low": 10.89, "close": 11.01, "volume": 684996}, "trend_line": 10.555017, "activity_lines": {"activity_5": 11.452, "activity_10": 11.702909, "activity_20": 11.775175, "activity_30": 11.289979}, "trend_signal": 1, "fair_value": 9.973964, "relative_strength": -4.276156, "rate_of_change": 0.31381875512793544, "market_dynamics": -0.374512, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.09, "high": 11.79, "low": 11.09, "close": 11.32, "volume": 501728}, "trend_line": 10.596557, "activity_lines": {"activity_5": 11.379333, "activity_10": 11.602727, "activity_20": 11.753096, "activity_30": 11.339332}, "trend_signal": 1, "fair_value": 9.983174, "relative_strength": -2.954746, "rate_of_change": 0.3935569217936953, "market_dynamics": -0.528815, "expectation": {"probability": 44.3566, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.28, "high": 11.8, "low": 11.28, "close": 11.57, "volume": 349905}, "trend_line": 10.675747, "activity_lines": {"activity_5": 11.422, "activity_10": 11.563636, "activity_20": 11.745438, "activity_30": 11.402135}, "trend_signal": 1, "fair_value": 9.998388, "relative_strength": -2.39831, "rate_of_change": 0.7473182091126274, "market_dynamics": -0.584755, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.79, "high": 11.915, "low": 11.2, "close": 11.29, "volume": 361285}, "trend_line": 10.78943, "activity_lines": {"activity_5": 11.378, "activity_10": 11.477818, "activity_20": 11.705025, "activity_30": 11.441765}, "trend_signal": 1, "fair_value": 10.009096, "relative_strength": -5.069895, "rate_of_change": 1.064871619756444, "market_dynamics": -0.791926, "expectation": {"probability": 45.758, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.28, "high": 11.29, "low": 10.96, "close": 11.12, "volume": 330731}, "trend_line": 10.90621, "activity_lines": {"activity_5": 11.274667, "activity_10": 11.384, "activity_20": 11.64699, "activity_30": 11.463092}, "trend_signal": 1, "fair_value": 10.00991, "relative_strength": -4.722204, "rate_of_change": 1.0823556017324394, "market_dynamics": -0.827058, "expectation": {"probability": 44.9454, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.3, "high": 11.4, "low": 10.8, "close": 10.86, "volume": 431242}, "trend_line": 11.01251, "activity_lines": {"activity_5": 11.140667, "activity_10": 11.267091, "activity_20": 11.562667, "activity_30": 11.46011}, "trend_signal": 1, "fair_value": 10.011637, "relative_strength": -6.856357, "rate_of_change": 0.9746740618418401, "market_dynamics": -0.894618, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.8, "high": 10.865, "low": 10.14, "close": 10.3, "volume": 490800}, "trend_line": 11.072337, "activity_lines": {"activity_5": 10.83, "activity_10": 11.069818, "activity_20": 11.425238, "activity_30": 11.414142}, "trend_signal": 0, "fair_value": 10.01591, "relative_strength": -9.722263, "rate_of_change": 0.5432639788749206, "market_dynamics": -1.014568, "expectation": {"probability": 54.785, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.44, "high": 10.59, "low": 10.14, "close": 10.16, "volume": 353577}, "trend_line": 11.124173, "activity_lines": {"activity_5": 10.540667, "activity_10": 10.874364, "activity_20": 11.279, "activity_30": 11.355282}, "trend_signal": 0, "fair_value": 10.014172, "relative_strength": -13.63285, "rate_of_change": 0.46815771593658634, "market_dynamics": -1.122428, "expectation": {"probability": 53.6934, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.18, "high": 10.68, "low": 10.18, "close": 10.51, "volume": 817511}, "trend_line": 11.186467, "activity_lines": {"activity_5": 10.462, "activity_10": 10.77, "activity_20": 11.17581, "activity_30": 11.315657}, "trend_signal": 0, "fair_value": 10.01041, "relative_strength": -10.589543, "rate_of_change": 0.5599876952650739, "market_dynamics": -1.200635, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.49, "high": 10.63, "low": 10.01, "close": 10.08, "volume": 504655}, "trend_line": 11.225663, "activity_lines": {"activity_5": 10.292, "activity_10": 10.600909, "activity_20": 11.039905, "activity_30": 11.244272}, "trend_signal": 0, "fair_value": 10.006603, "relative_strength": -13.43686, "rate_of_change": 0.35038766037570623, "market_dynamics": -1.255317, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.08, "high": 10.19, "low": 9.585, "close": 9.82, "volume": 481999}, "trend_line": 11.268887, "activity_lines": {"activity_5": 10.104667, "activity_10": 10.418727, "activity_20": 10.890429, "activity_30": 11.153585}, "trend_signal": 0, "fair_value": 10.004819, "relative_strength": -15.430737, "rate_of_change": 0.38504629971520254, "market_dynamics": -1.267077, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.78, "high": 10.14, "low": 9.53, "close": 10.03, "volume": 407157}, "trend_line": 11.291607, "activity_lines": {"activity_5": 10.056667, "activity_10": 10.296364, "activity_20": 10.770714, "activity_30": 11.073656}, "trend_signal": 0, "fair_value": 10.000203, "relative_strength": -14.518238, "rate_of_change": 0.20161707185457983, "market_dynamics": -1.235942, "expectation": {"probability": 51.8646, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.98, "high": 10.665, "low": 9.96, "close": 10.63, "volume": 385722}, "trend_line": 11.302893, "activity_lines": {"activity_5": 10.226667, "activity_10": 10.306545, "activity_20": 10.718381, "activity_30": 11.030972}, "trend_signal": 0, "fair_value": 9.994942, "relative_strength": -8.298742, "rate_of_change": 0.09995034364903377, "market_dynamics": -1.077984, "expectation": {"probability": 51.6365, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.59, "high": 11.34, "low": 10.59, "close": 10.85, "volume": 565550}, "trend_line": 11.29824, "activity_lines": {"activity_5": 10.438667, "activity_10": 10.373818, "activity_20": 10.692571, "activity_30": 11.001753}, "trend_signal": 0, "fair_value": 9.983044, "relative_strength": -7.829856, "rate_of_change": -0.041166451810163575, "market_dynamics": -0.826752, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.85, "high": 11.36, "low": 10.81, "close": 11.24, "volume": 658548}, "trend_line": 11.312933, "activity_lines": {"activity_5": 10.758, "activity_10": 10.52, "activity_20": 10.712, "activity_30": 10.997996}, "trend_signal": 0, "fair_value": 9.976981, "relative_strength": -4.123406, "rate_of_change": 0.1300468037499593, "market_dynamics": -0.429108, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.17, "high": 11.81, "low": 11.165, "close": 11.67, "volume": 473065}, "trend_line": 11.338333, "activity_lines": {"activity_5": 11.143333, "activity_10": 10.742182, "activity_20": 10.778143, "activity_30": 11.021032}, "trend_signal": 0, "fair_value": 9.965361, "relative_strength": -0.147564, "rate_of_change": 0.2245217928896176, "market_dynamics": 0.009656, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.62, "high": 12.18, "low": 11.32, "close": 11.86, "volume": 616106}, "trend_line": 11.358667, "activity_lines": {"activity_5": 11.468667, "activity_10": 10.984182, "activity_20": 10.864143, "activity_30": 11.054688}, "trend_signal": 0, "fair_value": 9.947622, "relative_strength": 0.960389, "rate_of_change": 0.1793385323927254, "market_dynamics": 0.359307, "expectation": {"probability": 46.252, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.6, "high": 12.02, "low": 11.17, "close": 11.71, "volume": 654366}, "trend_line": 11.342333, "activity_lines": {"activity_5": 11.622, "activity_10": 11.170545, "activity_20": 10.935571, "activity_30": 11.077355}, "trend_signal": 0, "fair_value": 9.933324, "relative_strength": -0.177657, "rate_of_change": -0.14380208522708268, "market_dynamics": 0.634679, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.55, "high": 12.13, "low": 11.55, "close": 12.0, "volume": 788268}, "trend_line": 11.334333, "activity_lines": {"activity_5": 11.8, "activity_10": 11.381455, "activity_20": 11.034429, "activity_30": 11.119785}, "trend_signal": 0, "fair_value": 9.920796, "relative_strength": 3.588558, "rate_of_change": -0.07053222648285074, "market_dynamics": 0.819265, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.04, "high": 12.445, "low": 11.72, "close": 12.05, "volume": 467070}, "trend_line": 11.321667, "activity_lines": {"activity_5": 11.918, "activity_10": 11.574364, "activity_20": 11.134476, "activity_30": 11.165957}, "trend_signal": 0, "fair_value": 9.915035, "relative_strength": 2.930789, "rate_of_change": -0.11174896661322, "market_dynamics": 0.870949, "expectation": {"probability": 47.7717, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.06, "high": 12.26, "low": 11.73, "close": 11.82, "volume": 666465}, "trend_line": 11.32, "activity_lines": {"activity_5": 11.905333, "activity_10": 11.689636, "activity_20": 11.21219, "activity_30": 11.198108}, "trend_signal": 0, "fair_value": 9.90242, "relative_strength": 1.500752, "rate_of_change": -0.014723980134722378, "market_dynamics": 0.902874, "expectation": {"probability": 41.6605, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.32, "high": 11.9, "low": 11.2, "close": 11.54, "volume": 672136}, "trend_line": 11.298667, "activity_lines": {"activity_5": 11.789333, "activity_10": 11.717636, "activity_20": 11.259381, "activity_30": 11.212301}, "trend_signal": 0, "fair_value": 9.896013, "relative_strength": 1.152386, "rate_of_change": -0.18845406360424266, "market_dynamics": 0.900905, "expectation": {"probability": 41.5081, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.5, "high": 11.9999, "low": 11.3, "close": 11.41, "volume": 664669}, "trend_line": 11.285667, "activity_lines": {"activity_5": 11.651333, "activity_10": 11.694545, "activity_20": 11.293143, "activity_30": 11.219484}, "trend_signal": 0, "fair_value": 9.89264, "relative_strength": 1.626748, "rate_of_change": -0.11505782053758996, "market_dynamics": 0.792788, "expectation": {"probability": 40.843, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.41, "high": 11.78, "low": 11.2, "close": 11.37, "volume": 542119}, "trend_line": 11.246333, "activity_lines": {"activity_5": 11.52, "activity_10": 11.65, "activity_20": 11.323857, "activity_30": 11.224925}, "trend_signal": 0, "fair_value": 9.888166, "relative_strength": 3.189616, "rate_of_change": -0.3485305742230406, "market_dynamics": 0.719705, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.35, "high": 11.68, "low": 9.75, "close": 10.1, "volume": 1732835}, "trend_line": 11.168, "activity_lines": {"activity_5": 11.007333, "activity_10": 11.365091, "activity_20": 11.233238, "activity_30": 11.150968}, "trend_signal": 0, "fair_value": 9.87933, "relative_strength": -6.157341, "rate_of_change": -0.6965203680168518, "market_dynamics": 0.489425, "expectation": {"probability": 53.5279, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.1, "high": 10.37, "low": 9.79, "close": 10.02, "volume": 788653}, "trend_line": 11.100667, "activity_lines": {"activity_5": 10.598, "activity_10": 11.086364, "activity_20": 11.139857, "activity_30": 11.076903}, "trend_signal": 0, "fair_value": 9.872293, "relative_strength": -9.936289, "rate_of_change": -0.6029101002865298, "market_dynamics": 0.125917, "expectation": {"probability": 52.7391, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.0, "high": 10.75, "low": 9.85, "close": 10.02, "volume": 642697}, "trend_line": 11.041333, "activity_lines": {"activity_5": 10.308667, "activity_10": 10.837636, "activity_20": 11.050476, "activity_30": 11.007183}, "trend_signal": 0, "fair_value": 9.863389, "relative_strength": -13.099863, "rate_of_change": -0.5345084218813138, "market_dynamics": -0.282566, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.92, "high": 10.4, "low": 9.92, "close": 10.21, "volume": 367298}, "trend_line": 10.992667, "activity_lines": {"activity_5": 10.184, "activity_10": 10.656909, "activity_20": 10.980524, "activity_30": 10.953548}, "trend_signal": 0, "fair_value": 9.854058, "relative_strength": -15.242801, "rate_of_change": -0.4407619985738949, "market_dynamics": -0.69551, "expectation": {"probability": 53.5515, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.08, "high": 10.48, "low": 10.015, "close": 10.4, "volume": 333858}, "trend_line": 10.964333, "activity_lines": {"activity_5": 10.202667, "activity_10": 10.538, "activity_20": 10.928429, "activity_30": 10.915312}, "trend_signal": 0, "fair_value": 9.850213, "relative_strength": -14.022113, "rate_of_change": -0.2577536461352006, "market_dynamics": -0.97492, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.4, "high": 10.73, "low": 10.15, "close": 10.65, "volume": 196473}, "trend_line": 10.920667, "activity_lines": {"activity_5": 10.369333, "activity_10": 10.493636, "activity_20": 10.900667, "activity_30": 10.895032}, "trend_signal": 0, "fair_value": 9.851483, "relative_strength": -12.717818, "rate_of_change": -0.3982549599688369, "market_dynamics": -1.064185, "expectation": {"probability": 55.0571, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.69, "high": 11.05, "low": 10.57, "close": 10.84, "volume": 203696}, "trend_line": 10.915, "activity_lines": {"activity_5": 10.562667, "activity_10": 10.509273, "activity_20": 10.888286, "activity_30": 10.889828}, "trend_signal": 0, "fair_value": 9.854904, "relative_strength": -13.126422, "rate_of_change": -0.05189243477528208, "market_dynamics": -1.01995, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.84, "high": 10.84, "low": 10.31, "close": 10.4, "volume": 234328}, "trend_line": 10.884333, "activity_lines": {"activity_5": 10.554667, "activity_10": 10.462727, "activity_20": 10.829143, "activity_30": 10.856602}, "trend_signal": 0, "fair_value": 9.853949, "relative_strength": -16.724518, "rate_of_change": -0.28096197892807456, "market_dynamics": -0.951765, "expectation": {"probability": 54.7677, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.45, "high": 10.6, "low": 9.985, "close": 10.01, "volume": 463332}, "trend_line": 10.832333, "activity_lines": {"activity_5": 10.391333, "activity_10": 10.366, "activity_20": 10.731095, "activity_30": 10.800194}, "trend_signal": 0, "fair_value": 9.852272, "relative_strength": -20.410395, "rate_of_change": -0.47775091041407497, "market_dynamics": -0.911238, "expectation": {"probability": 54.5862, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.08, "high": 10.7, "low": 9.97, "close": 10.57, "volume": 393855}, "trend_line": 10.808333, "activity_lines": {"activity_5": 10.428, "activity_10": 10.396545, "activity_20": 10.689333, "activity_30": 10.783269}, "trend_signal": 0, "fair_value": 9.847871, "relative_strength": -16.966106, "rate_of_change": -0.22155891994827806, "market_dynamics": -0.805045, "expectation": {"probability": 55.1132, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d48af472-4661-49db-b884-b850439a83fc/", "share_image": "https://sharemaestro.com/terminal/d48af472-4661-49db-b884-b850439a83fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}