{"ticker": {"uuid": "d48af472-4661-49db-b884-b850439a83fc", "symbol": "NOAH", "name": "Noah Holdings Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NOAH fell 14.62%, moving from 10.40 to 8.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.40 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is undecided at 53.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.88"}, {"label": "12-Week Change", "value": "-14.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.40"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.465791, "high": 9.96293, "low": 8.75, "close": 8.88, "volume": 583546}, "trend_line": 10.575397, "activity_lines": {"activity_5": 9.193811, "activity_10": 9.492122, "activity_20": 9.894456, "activity_30": 10.25472}, "trend_signal": 0, "fair_value": 9.797344, "relative_strength": -27.398835, "rate_of_change": -0.3768111545898768, "market_dynamics": -1.050929, "expectation": {"probability": 53.1019, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.874888, "high": 10.942677, "low": 10.461014, "close": 10.56805, "volume": 134305}, "trend_line": 11.679199, "activity_lines": {"activity_5": 10.476446, "activity_10": 10.601584, "activity_20": 10.753045, "activity_30": 11.188997}, "trend_signal": 0, "fair_value": 19.621035, "relative_strength": -17.113628, "rate_of_change": 0.1342731510798842, "market_dynamics": -0.39294, "expectation": {"probability": 49.3446, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.03901, "high": 11.295897, "low": 10.589457, "close": 11.074689, "volume": 235175}, "trend_line": 11.690017, "activity_lines": {"activity_5": 10.721231, "activity_10": 10.677543, "activity_20": 10.757579, "activity_30": 11.149996}, "trend_signal": 0, "fair_value": 19.55656, "relative_strength": -13.715243, "rate_of_change": 0.09262621520532924, "market_dynamics": -0.095334, "expectation": {"probability": 48.4441, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.010467, "high": 11.181725, "low": 10.261213, "close": 10.525236, "volume": 201551}, "trend_line": 11.659169, "activity_lines": {"activity_5": 10.713144, "activity_10": 10.644045, "activity_20": 10.716759, "activity_30": 11.074849}, "trend_signal": 0, "fair_value": 19.487541, "relative_strength": -15.854361, "rate_of_change": -0.26388327750078444, "market_dynamics": 0.003869, "expectation": {"probability": 47.1568, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.525236, "high": 10.582322, "low": 9.968647, "close": 10.139905, "volume": 222803}, "trend_line": 11.573633, "activity_lines": {"activity_5": 10.54474, "activity_10": 10.535874, "activity_20": 10.64596, "activity_30": 10.976832}, "trend_signal": 0, "fair_value": 19.41654, "relative_strength": -18.149861, "rate_of_change": -0.7336371914670862, "market_dynamics": -0.025185, "expectation": {"probability": 48.9727, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.918697, "high": 10.032869, "low": 8.791248, "close": 8.90542, "volume": 285752}, "trend_line": 11.464285, "activity_lines": {"activity_5": 9.958657, "activity_10": 10.223554, "activity_20": 10.466772, "activity_30": 10.804689}, "trend_signal": 0, "fair_value": 19.338071, "relative_strength": -26.05137, "rate_of_change": -0.9448027252980884, "market_dynamics": -0.085949, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.884012, "high": 8.90542, "low": 8.313152, "close": 8.534361, "volume": 291930}, "trend_line": 11.299338, "activity_lines": {"activity_5": 9.389224, "activity_10": 9.888784, "activity_20": 10.264497, "activity_30": 10.615662}, "trend_signal": 0, "fair_value": 19.267938, "relative_strength": -29.031709, "rate_of_change": -1.4387901207968898, "market_dynamics": -0.350504, "expectation": {"probability": 47.9517, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.869741, "high": 10.532371, "low": 8.577175, "close": 9.961511, "volume": 681653}, "trend_line": 11.143816, "activity_lines": {"activity_5": 9.431087, "activity_10": 9.865762, "activity_20": 10.210443, "activity_30": 10.529351}, "trend_signal": 0, "fair_value": 19.204864, "relative_strength": -18.887997, "rate_of_change": -1.3763815189881148, "market_dynamics": -0.319244, "expectation": {"probability": 47.0911, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.875882, "high": 10.425335, "low": 9.469144, "close": 9.618995, "volume": 187034}, "trend_line": 10.999765, "activity_lines": {"activity_5": 9.43299, "activity_10": 9.78169, "activity_20": 10.130662, "activity_30": 10.430975}, "trend_signal": 0, "fair_value": 19.14235, "relative_strength": -20.33687, "rate_of_change": -1.2926541500685158, "market_dynamics": -0.505464, "expectation": {"probability": 47.9971, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.797389, "high": 9.932968, "low": 8.941098, "close": 9.19085, "volume": 325233}, "trend_line": 10.840979, "activity_lines": {"activity_5": 9.352594, "activity_10": 9.627558, "activity_20": 10.019851, "activity_30": 10.314271}, "trend_signal": 0, "fair_value": 19.077403, "relative_strength": -23.390139, "rate_of_change": -1.4435399301712282, "market_dynamics": -0.594951, "expectation": {"probability": 47.5549, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.040999, "high": 9.126628, "low": 8.206116, "close": 8.776976, "volume": 503178}, "trend_line": 10.70192, "activity_lines": {"activity_5": 9.19751, "activity_10": 9.413745, "activity_20": 9.878237, "activity_30": 10.181109}, "trend_signal": 0, "fair_value": 19.021452, "relative_strength": -24.298713, "rate_of_change": -1.282716256529981, "market_dynamics": -0.596688, "expectation": {"probability": 46.9452, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.570039, "high": 8.926827, "low": 8.427324, "close": 8.898284, "volume": 241355}, "trend_line": 10.538931, "activity_lines": {"activity_5": 9.091425, "activity_10": 9.262597, "activity_20": 9.756153, "activity_30": 10.064746}, "trend_signal": 0, "fair_value": 18.958364, "relative_strength": -22.434271, "rate_of_change": -1.522988398343471, "market_dynamics": -0.870347, "expectation": {"probability": 45.8186, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.823359, "high": 8.991049, "low": 8.38665, "close": 8.926827, "volume": 219652}, "trend_line": 10.418507, "activity_lines": {"activity_5": 8.970593, "activity_10": 9.146997, "activity_20": 9.643492, "activity_30": 9.960739}, "trend_signal": 0, "fair_value": 18.891725, "relative_strength": -22.197069, "rate_of_change": -1.1426585865302645, "market_dynamics": -0.897811, "expectation": {"probability": 45.8186, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.848334, "high": 9.183714, "low": 8.341695, "close": 8.377374, "volume": 181395}, "trend_line": 10.299881, "activity_lines": {"activity_5": 8.735589, "activity_10": 8.97055, "activity_20": 9.486227, "activity_30": 9.829053}, "trend_signal": 0, "fair_value": 18.820763, "relative_strength": -26.865714, "rate_of_change": -1.1386084397697367, "market_dynamics": -0.987139, "expectation": {"probability": 46.5511, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.377374, "high": 8.445164, "low": 7.760131, "close": 7.899279, "volume": 267949}, "trend_line": 10.160926, "activity_lines": {"activity_5": 8.423994, "activity_10": 8.746228, "activity_20": 9.292449, "activity_30": 9.674176}, "trend_signal": 0, "fair_value": 18.748426, "relative_strength": -28.935969, "rate_of_change": -1.3490932565143159, "market_dynamics": -1.103734, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.899279, "high": 8.755569, "low": 7.799378, "close": 8.455867, "volume": 247264}, "trend_line": 10.060175, "activity_lines": {"activity_5": 8.384034, "activity_10": 8.663842, "activity_20": 9.167667, "activity_30": 9.564172}, "trend_signal": 0, "fair_value": 18.68557, "relative_strength": -21.78668, "rate_of_change": -0.9915533288993611, "market_dynamics": -1.150728, "expectation": {"probability": 45.4356, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.548632, "high": 8.591447, "low": 7.949229, "close": 8.548632, "volume": 139233}, "trend_line": 9.974537, "activity_lines": {"activity_5": 8.396403, "activity_10": 8.606497, "activity_20": 9.065649, "activity_30": 9.466653}, "trend_signal": 0, "fair_value": 18.616195, "relative_strength": -24.950692, "rate_of_change": -0.8512575576468544, "market_dynamics": -1.22659, "expectation": {"probability": 45.4356, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.66994, "high": 8.912555, "low": 7.934957, "close": 8.127623, "volume": 183872}, "trend_line": 9.865157, "activity_lines": {"activity_5": 8.291745, "activity_10": 8.472344, "activity_20": 8.937157, "activity_30": 9.347497}, "trend_signal": 0, "fair_value": 18.532473, "relative_strength": -29.107185, "rate_of_change": -1.0965922528534389, "market_dynamics": -1.250094, "expectation": {"probability": 46.1617, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.520089, "high": 9.881948, "low": 8.241795, "close": 9.633267, "volume": 273556}, "trend_line": 9.79741, "activity_lines": {"activity_5": 8.742249, "activity_10": 8.645289, "activity_20": 8.961113, "activity_30": 9.332537}, "trend_signal": 0, "fair_value": 18.451779, "relative_strength": -17.518372, "rate_of_change": -0.6867300743414492, "market_dynamics": -0.73666, "expectation": {"probability": 45.2527, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.66181, "high": 9.890154, "low": 9.419194, "close": 9.704624, "volume": 141404}, "trend_line": 9.754236, "activity_lines": {"activity_5": 9.132813, "activity_10": 8.830949, "activity_20": 8.993835, "activity_30": 9.32655}, "trend_signal": 0, "fair_value": 18.364428, "relative_strength": -17.54624, "rate_of_change": -0.4406674825285327, "market_dynamics": -0.25223, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.604724, "high": 9.833068, "low": 8.562904, "close": 9.012456, "volume": 284154}, "trend_line": 9.706253, "activity_lines": {"activity_5": 9.172297, "activity_10": 8.881418, "activity_20": 8.962268, "activity_30": 9.278694}, "trend_signal": 0, "fair_value": 18.275441, "relative_strength": -23.696968, "rate_of_change": -0.4919196131813945, "market_dynamics": 0.251677, "expectation": {"probability": 45.6585, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.926827, "high": 9.469144, "low": 8.752001, "close": 9.133764, "volume": 292644}, "trend_line": 9.667169, "activity_lines": {"activity_5": 9.215112, "activity_10": 8.949662, "activity_20": 8.951768, "activity_30": 9.241759}, "trend_signal": 0, "fair_value": 18.1586, "relative_strength": -22.342918, "rate_of_change": -0.4026682593169659, "market_dynamics": 0.743237, "expectation": {"probability": 43.5379, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.133764, "high": 10.832073, "low": 8.983913, "close": 10.132769, "volume": 458794}, "trend_line": 9.653293, "activity_lines": {"activity_5": 9.551919, "activity_10": 9.195261, "activity_20": 9.043242, "activity_30": 9.271798}, "trend_signal": 0, "fair_value": 18.037093, "relative_strength": -15.443109, "rate_of_change": -0.14353736859260222, "market_dynamics": 0.906912, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.118498, "high": 10.132769, "low": 9.205121, "close": 9.519094, "volume": 342250}, "trend_line": 9.628209, "activity_lines": {"activity_5": 9.550492, "activity_10": 9.307357, "activity_20": 9.080755, "activity_30": 9.263139}, "trend_signal": 0, "fair_value": 17.904139, "relative_strength": -20.89073, "rate_of_change": -0.25984915199403624, "market_dynamics": 0.962225, "expectation": {"probability": 46.411, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.611859, "high": 9.968647, "low": 9.297886, "close": 9.854475, "volume": 243896}, "trend_line": 9.581476, "activity_lines": {"activity_5": 9.668469, "activity_10": 9.459673, "activity_20": 9.155001, "activity_30": 9.277737}, "trend_signal": 0, "fair_value": 17.754751, "relative_strength": -17.904322, "rate_of_change": -0.4853758367729626, "market_dynamics": 1.026715, "expectation": {"probability": 45.3708, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.626131, "high": 9.833068, "low": 8.919691, "close": 9.212257, "volume": 259297}, "trend_line": 9.509175, "activity_lines": {"activity_5": 9.562385, "activity_10": 9.459673, "activity_20": 9.169443, "activity_30": 9.253917}, "trend_signal": 0, "fair_value": 17.5972, "relative_strength": -21.427983, "rate_of_change": -0.7545914637786444, "market_dynamics": 1.028772, "expectation": {"probability": 46.6644, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.076678, "high": 9.076678, "low": 8.598582, "close": 8.76984, "volume": 247634}, "trend_line": 9.421201, "activity_lines": {"activity_5": 9.295507, "activity_10": 9.365481, "activity_20": 9.140288, "activity_30": 9.206218}, "trend_signal": 0, "fair_value": 17.436457, "relative_strength": -25.779919, "rate_of_change": -0.9251486064774377, "market_dynamics": 0.753048, "expectation": {"probability": 46.344, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.698483, "high": 8.784112, "low": 8.127623, "close": 8.363103, "volume": 436822}, "trend_line": 9.365676, "activity_lines": {"activity_5": 8.917313, "activity_10": 9.193315, "activity_20": 9.071275, "activity_30": 9.137953}, "trend_signal": 0, "fair_value": 17.269639, "relative_strength": -29.302423, "rate_of_change": -0.589362226747942, "market_dynamics": 0.609586, "expectation": {"probability": 45.856, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.19898, "high": 9.090949, "low": 8.084879, "close": 8.627125, "volume": 426748}, "trend_line": 9.318342, "activity_lines": {"activity_5": 8.745103, "activity_10": 9.064871, "activity_20": 9.035019, "activity_30": 9.090305}, "trend_signal": 0, "fair_value": 17.113317, "relative_strength": -26.895793, "rate_of_change": -0.5053986492806403, "market_dynamics": 0.49693, "expectation": {"probability": 43.621, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.570039, "high": 8.627125, "low": 7.999179, "close": 8.48441, "volume": 312664}, "trend_line": 9.266251, "activity_lines": {"activity_5": 8.584786, "activity_10": 8.928773, "activity_20": 8.989893, "activity_30": 9.036503}, "trend_signal": 0, "fair_value": 16.945187, "relative_strength": -28.036831, "rate_of_change": -0.5590157562364528, "market_dynamics": 0.336766, "expectation": {"probability": 45.9415, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.48441, "high": 8.712754, "low": 8.134758, "close": 8.341695, "volume": 254576}, "trend_line": 9.177292, "activity_lines": {"activity_5": 8.468236, "activity_10": 8.788912, "activity_20": 8.93454, "activity_30": 8.976854}, "trend_signal": 0, "fair_value": 16.774631, "relative_strength": -29.183942, "rate_of_change": -0.9600322719512012, "market_dynamics": 0.159752, "expectation": {"probability": 45.5475, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.420189, "high": 8.76984, "low": 8.14903, "close": 8.634261, "volume": 307494}, "trend_line": 9.112832, "activity_lines": {"activity_5": 8.507245, "activity_10": 8.714441, "activity_20": 8.909123, "activity_30": 8.94182}, "trend_signal": 0, "fair_value": 16.61013, "relative_strength": -25.383577, "rate_of_change": -0.7023858454106113, "market_dynamics": 0.030478, "expectation": {"probability": 43.2851, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.634261, "high": 8.684211, "low": 8.14903, "close": 8.612854, "volume": 486627}, "trend_line": 9.030771, "activity_lines": {"activity_5": 8.548156, "activity_10": 8.645159, "activity_20": 8.882925, "activity_30": 8.909563}, "trend_signal": 0, "fair_value": 16.466609, "relative_strength": -25.792435, "rate_of_change": -0.9004994276202997, "market_dynamics": -0.157744, "expectation": {"probability": 46.5981, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.612854, "high": 8.702051, "low": 7.820785, "close": 7.992043, "volume": 530487}, "trend_line": 8.946331, "activity_lines": {"activity_5": 8.365481, "activity_10": 8.490638, "activity_20": 8.799097, "activity_30": 8.842548}, "trend_signal": 0, "fair_value": 16.321998, "relative_strength": -30.701711, "rate_of_change": -0.9350253704805378, "market_dynamics": -0.273009, "expectation": {"probability": 46.3041, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.284609, "high": 8.284609, "low": 7.571034, "close": 7.756564, "volume": 671245}, "trend_line": 8.866887, "activity_lines": {"activity_5": 8.146651, "activity_10": 8.321066, "activity_20": 8.694677, "activity_30": 8.765789}, "trend_signal": 0, "fair_value": 16.164853, "relative_strength": -31.551145, "rate_of_change": -0.8880064911526357, "market_dynamics": -0.289087, "expectation": {"probability": 45.8767, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.885007, "high": 8.188277, "low": 7.064395, "close": 7.242789, "volume": 2607244}, "trend_line": 8.811466, "activity_lines": {"activity_5": 7.805087, "activity_10": 8.096225, "activity_20": 8.542006, "activity_30": 8.661009}, "trend_signal": 0, "fair_value": 16.002591, "relative_strength": -35.101701, "rate_of_change": -0.625033340336928, "market_dynamics": -0.415107, "expectation": {"probability": 45.4572, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.299875, "high": 7.581738, "low": 7.121481, "close": 7.44259, "volume": 766848}, "trend_line": 8.775073, "activity_lines": {"activity_5": 7.603383, "activity_10": 7.94352, "activity_20": 8.41414, "activity_30": 8.572694}, "trend_signal": 0, "fair_value": 15.856192, "relative_strength": -33.798624, "rate_of_change": -0.41301867362364636, "market_dynamics": -0.605299, "expectation": {"probability": 44.418, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.485405, "high": 8.584311, "low": 7.15716, "close": 8.156166, "volume": 1032864}, "trend_line": 8.714895, "activity_lines": {"activity_5": 7.718982, "activity_10": 7.944688, "activity_20": 8.359501, "activity_30": 8.532765}, "trend_signal": 0, "fair_value": 15.712633, "relative_strength": -26.871362, "rate_of_change": -0.6857834686959356, "market_dynamics": -0.565552, "expectation": {"probability": 44.8449, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.24893, "high": 9.697488, "low": 8.134758, "close": 9.319293, "volume": 903212}, "trend_line": 8.704905, "activity_lines": {"activity_5": 8.252736, "activity_10": 8.161096, "activity_20": 8.415499, "activity_30": 8.571758}, "trend_signal": 0, "fair_value": 15.581955, "relative_strength": -14.959324, "rate_of_change": -0.11463132946524501, "market_dynamics": -0.314558, "expectation": {"probability": 44.7828, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.319293, "high": 9.583316, "low": 9.1409, "close": 9.183714, "volume": 328859}, "trend_line": 8.704667, "activity_lines": {"activity_5": 8.652814, "activity_10": 8.340268, "activity_20": 8.460081, "activity_30": 8.602649}, "trend_signal": 0, "fair_value": 15.457565, "relative_strength": -14.165377, "rate_of_change": -0.002734090722408991, "market_dynamics": -0.047697, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.276479, "high": 9.276479, "low": 8.284609, "close": 8.291745, "volume": 816918}, "trend_line": 8.688493, "activity_lines": {"activity_5": 8.660425, "activity_10": 8.344549, "activity_20": 8.422193, "activity_30": 8.576009}, "trend_signal": 0, "fair_value": 15.322701, "relative_strength": -19.158075, "rate_of_change": -0.18580837153220497, "market_dynamics": 0.26994, "expectation": {"probability": 45.1082, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.348831, "high": 9.126628, "low": 8.306016, "close": 9.076678, "volume": 704687}, "trend_line": 8.694439, "activity_lines": {"activity_5": 8.859751, "activity_10": 8.492454, "activity_20": 8.462493, "activity_30": 8.601053}, "trend_signal": 0, "fair_value": 15.185043, "relative_strength": -13.061844, "rate_of_change": 0.06843534316019803, "market_dynamics": 0.566302, "expectation": {"probability": 42.9708, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.226529, "high": 9.804525, "low": 8.662804, "close": 9.747439, "volume": 834875}, "trend_line": 8.721793, "activity_lines": {"activity_5": 9.173724, "activity_10": 8.754272, "activity_20": 8.566947, "activity_30": 8.668988}, "trend_signal": 0, "fair_value": 15.051685, "relative_strength": -6.610381, "rate_of_change": 0.31461489349687505, "market_dynamics": 0.740772, "expectation": {"probability": 43.3998, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.790253, "high": 10.582322, "low": 9.76171, "close": 10.139905, "volume": 892096}, "trend_line": 8.780544, "activity_lines": {"activity_5": 9.512435, "activity_10": 9.066818, "activity_20": 8.710614, "activity_30": 8.76048}, "trend_signal": 0, "fair_value": 14.924577, "relative_strength": -4.095153, "rate_of_change": 0.6736114924993163, "market_dynamics": 0.938318, "expectation": {"probability": 44.052, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.211263, "high": 11.017603, "low": 10.029301, "close": 10.774987, "volume": 899511}, "trend_line": 8.876401, "activity_lines": {"activity_5": 10.008132, "activity_10": 9.455781, "activity_20": 8.911808, "activity_30": 8.889153}, "trend_signal": 1, "fair_value": 14.798473, "relative_strength": 0.752041, "rate_of_change": 1.0916977353567014, "market_dynamics": 1.18017, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.75358, "high": 10.953381, "low": 9.847339, "close": 9.868746, "volume": 810426}, "trend_line": 8.923497, "activity_lines": {"activity_5": 10.095663, "activity_10": 9.625093, "activity_20": 9.02231, "activity_30": 8.953176}, "trend_signal": 1, "fair_value": 14.659091, "relative_strength": -7.174681, "rate_of_change": 0.5305753987455029, "market_dynamics": 1.187738, "expectation": {"probability": 46.4887, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.890154, "high": 10.275484, "low": 7.285675, "close": 7.364097, "volume": 1959759}, "trend_line": 8.884012, "activity_lines": {"activity_5": 9.243179, "activity_10": 9.291269, "activity_20": 8.891148, "activity_30": 8.852569}, "trend_signal": 0, "fair_value": 14.507565, "relative_strength": -29.603661, "rate_of_change": -0.44248347929067616, "market_dynamics": 0.946185, "expectation": {"probability": 46.3149, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.364097, "high": 7.692342, "low": 7.178568, "close": 7.199975, "volume": 1458145}, "trend_line": 8.853091, "activity_lines": {"activity_5": 8.450159, "activity_10": 8.929033, "activity_20": 8.75105, "activity_30": 8.743921}, "trend_signal": 0, "fair_value": 14.356543, "relative_strength": -31.13528, "rate_of_change": -0.3480522088443947, "market_dynamics": 0.609882, "expectation": {"probability": 46.0569, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.199975, "high": 7.542491, "low": 7.071531, "close": 7.207111, "volume": 1430012}, "trend_line": 8.772219, "activity_lines": {"activity_5": 7.829348, "activity_10": 8.585479, "activity_20": 8.617169, "activity_30": 8.637729}, "trend_signal": 0, "fair_value": 14.193786, "relative_strength": -31.306114, "rate_of_change": -0.9134888594277344, "market_dynamics": 0.233777, "expectation": {"probability": 44.2853, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.285604, "high": 7.706613, "low": 7.185703, "close": 7.421183, "volume": 843497}, "trend_line": 8.696104, "activity_lines": {"activity_5": 7.475415, "activity_10": 8.31925, "activity_20": 8.510439, "activity_30": 8.550566}, "trend_signal": 0, "fair_value": 14.022531, "relative_strength": -29.024426, "rate_of_change": -0.8676823959821308, "market_dynamics": -0.112295, "expectation": {"probability": 46.4973, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.456862, "high": 7.57817, "low": 6.778965, "close": 6.886002, "volume": 1161176}, "trend_line": 8.625222, "activity_lines": {"activity_5": 7.166675, "activity_10": 7.987762, "activity_20": 8.357802, "activity_30": 8.433785}, "trend_signal": 0, "fair_value": 13.883279, "relative_strength": -33.418881, "rate_of_change": -0.8151006473703537, "market_dynamics": -0.326722, "expectation": {"probability": 46.7046, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.993038, "high": 8.006462, "low": 6.474082, "close": 7.462422, "volume": 1951343}, "trend_line": 8.569511, "activity_lines": {"activity_5": 7.248924, "activity_10": 7.786637, "activity_20": 8.266994, "activity_30": 8.358765}, "trend_signal": 0, "fair_value": 13.734651, "relative_strength": -28.493501, "rate_of_change": -0.6459080125705808, "market_dynamics": -0.382175, "expectation": {"probability": 46.222, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.462422, "high": 7.494158, "low": 6.927449, "close": 7.308277, "volume": 1102346}, "trend_line": 8.475361, "activity_lines": {"activity_5": 7.273237, "activity_10": 7.586835, "activity_20": 8.167085, "activity_30": 8.277396}, "trend_signal": 0, "fair_value": 13.593037, "relative_strength": -29.792818, "rate_of_change": -1.098662455769073, "market_dynamics": -0.531197, "expectation": {"probability": 46.7838, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.26294, "high": 7.321878, "low": 6.537553, "close": 6.54662, "volume": 1363523}, "trend_line": 8.376279, "activity_lines": {"activity_5": 7.036444, "activity_10": 7.292898, "activity_20": 8.00085, "activity_30": 8.152961}, "trend_signal": 0, "fair_value": 13.450365, "relative_strength": -35.058474, "rate_of_change": -1.1690593474425364, "market_dynamics": -0.612802, "expectation": {"probability": 46.7964, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.85491, "high": 7.208536, "low": 6.800506, "close": 7.208536, "volume": 1344354}, "trend_line": 8.288081, "activity_lines": {"activity_5": 7.064322, "activity_10": 7.184643, "activity_20": 7.904538, "activity_30": 8.077622}, "trend_signal": 0, "fair_value": 13.324962, "relative_strength": -27.028257, "rate_of_change": -1.0529496450631626, "market_dynamics": -0.585093, "expectation": {"probability": 46.6575, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.208536, "high": 7.231205, "low": 6.764237, "close": 6.800506, "volume": 962335}, "trend_line": 8.207689, "activity_lines": {"activity_5": 6.970367, "activity_10": 7.067044, "activity_20": 7.771975, "activity_30": 7.98165}, "trend_signal": 0, "fair_value": 13.187429, "relative_strength": -28.828673, "rate_of_change": -0.9699712152909677, "market_dynamics": -0.748275, "expectation": {"probability": 46.7403, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.619159, "high": 7.063459, "low": 6.537553, "close": 6.900247, "volume": 756460}, "trend_line": 8.145369, "activity_lines": {"activity_5": 6.915359, "activity_10": 7.023367, "activity_20": 7.651018, "activity_30": 7.897299}, "trend_signal": 0, "fair_value": 13.047335, "relative_strength": -27.004197, "rate_of_change": -0.7592880285790521, "market_dynamics": -0.800345, "expectation": {"probability": 45.9868, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.900247, "high": 7.308277, "low": 6.836775, "close": 7.308277, "volume": 796834}, "trend_line": 8.110209, "activity_lines": {"activity_5": 7.033839, "activity_10": 7.06231, "activity_20": 7.571503, "activity_30": 7.843293}, "trend_signal": 0, "fair_value": 12.940266, "relative_strength": -25.051509, "rate_of_change": -0.43165631906916907, "market_dynamics": -0.803949, "expectation": {"probability": 46.6502, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.317344, "high": 7.389883, "low": 6.873045, "close": 7.272008, "volume": 1100512}, "trend_line": 8.065038, "activity_lines": {"activity_5": 7.140229, "activity_10": 7.09269, "activity_20": 7.492572, "activity_30": 7.789215}, "trend_signal": 0, "fair_value": 12.823317, "relative_strength": -25.915551, "rate_of_change": -0.5569646848804988, "market_dynamics": -0.839706, "expectation": {"probability": 46.7473, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.244806, "high": 7.97926, "low": 6.646361, "close": 7.507759, "volume": 1498476}, "trend_line": 8.032483, "activity_lines": {"activity_5": 7.276844, "activity_10": 7.164754, "activity_20": 7.445842, "activity_30": 7.753262}, "trend_signal": 0, "fair_value": 12.687962, "relative_strength": -22.95457, "rate_of_change": -0.4036558786207869, "market_dynamics": -0.638734, "expectation": {"probability": 45.9956, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.281075, "high": 7.766178, "low": 7.281075, "close": 7.680038, "volume": 903058}, "trend_line": 8.010428, "activity_lines": {"activity_5": 7.450937, "activity_10": 7.266567, "activity_20": 7.4235, "activity_30": 7.730523}, "trend_signal": 0, "fair_value": 12.556245, "relative_strength": -17.076759, "rate_of_change": -0.27457263214873834, "market_dynamics": -0.281628, "expectation": {"probability": 46.6575, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.652836, "high": 8.0654, "low": 7.471489, "close": 7.870452, "volume": 861482}, "trend_line": 7.984967, "activity_lines": {"activity_5": 7.629865, "activity_10": 7.388564, "activity_20": 7.422206, "activity_30": 7.721493}, "trend_signal": 0, "fair_value": 12.440865, "relative_strength": -17.65301, "rate_of_change": -0.317848184890983, "market_dynamics": 0.064003, "expectation": {"probability": 45.7362, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.906722, "high": 8.323819, "low": 7.752577, "close": 8.033664, "volume": 905884}, "trend_line": 7.965661, "activity_lines": {"activity_5": 7.798518, "activity_10": 7.532817, "activity_20": 7.4422, "activity_30": 7.724634}, "trend_signal": 0, "fair_value": 12.328176, "relative_strength": -16.508258, "rate_of_change": -0.24177933359023607, "market_dynamics": 0.389229, "expectation": {"probability": 45.8816, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.178742, "high": 10.391173, "low": 8.01553, "close": 10.02848, "volume": 1758329}, "trend_line": 8.033542, "activity_lines": {"activity_5": 8.58375, "activity_10": 8.026575, "activity_20": 7.660337, "activity_30": 7.857719}, "trend_signal": 0, "fair_value": 12.231876, "relative_strength": 4.055532, "rate_of_change": 0.8521703346401603, "market_dynamics": 0.781618, "expectation": {"probability": 43.1614, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.499981, "high": 12.757749, "low": 10.499981, "close": 11.996093, "volume": 2280046}, "trend_line": 8.17486, "activity_lines": {"activity_5": 9.841088, "activity_10": 8.814775, "activity_20": 8.066396, "activity_30": 8.113368}, "trend_signal": 0, "fair_value": 12.147032, "relative_strength": 24.161556, "rate_of_change": 1.7590995354228565, "market_dynamics": 1.060282, "expectation": {"probability": 43.9779, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.395056, "high": 13.510339, "low": 11.243503, "close": 12.376921, "volume": 1904896}, "trend_line": 8.345998, "activity_lines": {"activity_5": 10.926146, "activity_10": 9.585169, "activity_20": 8.50291, "activity_30": 8.384469}, "trend_signal": 1, "fair_value": 12.064096, "relative_strength": 26.402627, "rate_of_change": 2.0934670440839245, "market_dynamics": 1.298766, "expectation": {"probability": 44.6768, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.31345, "high": 12.5492, "low": 10.803102, "close": 11.533658, "volume": 1339287}, "trend_line": 8.482367, "activity_lines": {"activity_5": 11.416992, "activity_10": 10.100853, "activity_20": 8.84717, "activity_30": 8.590124}, "trend_signal": 1, "fair_value": 11.968108, "relative_strength": 16.685401, "rate_of_change": 1.633944796056747, "market_dynamics": 1.43808, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.28884, "high": 12.104901, "low": 10.944281, "close": 11.361379, "volume": 682442}, "trend_line": 8.589207, "activity_lines": {"activity_5": 11.606197, "activity_10": 10.500971, "activity_20": 9.155167, "activity_30": 8.775867}, "trend_signal": 1, "fair_value": 11.851942, "relative_strength": 16.209124, "rate_of_change": 1.259554084372912, "market_dynamics": 1.302001, "expectation": {"probability": 48.1681, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.524591, "high": 11.977958, "low": 11.098426, "close": 11.297907, "volume": 489739}, "trend_line": 8.655161, "activity_lines": {"activity_5": 11.552397, "activity_10": 10.815854, "activity_20": 9.437302, "activity_30": 8.950622}, "trend_signal": 1, "fair_value": 11.733325, "relative_strength": 17.19859, "rate_of_change": 0.7678706544154731, "market_dynamics": 1.11107, "expectation": {"probability": 46.6111, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.343244, "high": 11.859992, "low": 10.889716, "close": 11.098426, "volume": 431199}, "trend_line": 8.718985, "activity_lines": {"activity_5": 11.347475, "activity_10": 11.021271, "activity_20": 9.68096, "activity_30": 9.108252}, "trend_signal": 1, "fair_value": 11.598313, "relative_strength": 9.921832, "rate_of_change": 0.7374097373809723, "market_dynamics": 0.902015, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.198167, "high": 11.451871, "low": 10.273298, "close": 10.626924, "volume": 330594}, "trend_line": 8.796824, "activity_lines": {"activity_5": 11.045231, "activity_10": 11.075675, "activity_20": 9.862202, "activity_30": 9.231345}, "trend_signal": 1, "fair_value": 11.465391, "relative_strength": 7.919718, "rate_of_change": 0.8927529981987684, "market_dynamics": 0.702738, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.699463, "high": 10.735732, "low": 10.282365, "close": 10.418375, "volume": 376215}, "trend_line": 8.841547, "activity_lines": {"activity_5": 10.790136, "activity_10": 11.038581, "activity_20": 10.005768, "activity_30": 9.335961}, "trend_signal": 1, "fair_value": 11.363009, "relative_strength": 4.559286, "rate_of_change": 0.50839939505439, "market_dynamics": 0.539093, "expectation": {"probability": 43.1467, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.363971, "high": 12.041429, "low": 10.318634, "close": 11.896352, "volume": 507524}, "trend_line": 8.913178, "activity_lines": {"activity_5": 11.102053, "activity_10": 11.223885, "activity_20": 10.276018, "activity_30": 9.533045}, "trend_signal": 1, "fair_value": 11.292553, "relative_strength": 18.018217, "rate_of_change": 0.810163651225289, "market_dynamics": 0.496775, "expectation": {"probability": 36.2761, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.787544, "high": 11.860082, "low": 11.15283, "close": 11.415783, "volume": 563192}, "trend_line": 8.955707, "activity_lines": {"activity_5": 11.218115, "activity_10": 11.251581, "activity_20": 10.478651, "activity_30": 9.694503}, "trend_signal": 1, "fair_value": 11.21017, "relative_strength": 12.443158, "rate_of_change": 0.4771474327114307, "market_dynamics": 0.402909, "expectation": {"probability": 33.463, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.760342, "high": 12.059564, "low": 10.255163, "close": 10.772002, "volume": 1383772}, "trend_line": 8.955607, "activity_lines": {"activity_5": 11.111725, "activity_10": 11.137003, "activity_20": 10.596786, "activity_30": 9.811684}, "trend_signal": 1, "fair_value": 11.142999, "relative_strength": 7.223798, "rate_of_change": -0.0011166064276083053, "market_dynamics": 0.357869, "expectation": {"probability": 41.953, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.772002, "high": 10.898944, "low": 10.200759, "close": 10.527183, "volume": 1022743}, "trend_line": 8.977555, "activity_lines": {"activity_5": 10.94549, "activity_10": 11.000169, "activity_20": 10.674636, "activity_30": 9.913076}, "trend_signal": 1, "fair_value": 11.075681, "relative_strength": 7.061295, "rate_of_change": 0.24507551526099883, "market_dynamics": 0.263346, "expectation": {"probability": 40.9532, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.527183, "high": 10.88081, "low": 10.292339, "close": 10.499981, "volume": 745268}, "trend_line": 9.082085, "activity_lines": {"activity_5": 10.776837, "activity_10": 10.89202, "activity_20": 10.732148, "activity_30": 10.011297}, "trend_signal": 1, "fair_value": 11.006544, "relative_strength": 6.504625, "rate_of_change": 1.1643481994819154, "market_dynamics": 0.01636, "expectation": {"probability": 39.8625, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.427443, "high": 10.772002, "low": 9.738325, "close": 10.001277, "volume": 503001}, "trend_line": 9.175461, "activity_lines": {"activity_5": 10.43651, "activity_10": 10.711992, "activity_20": 10.725024, "activity_30": 10.070599}, "trend_signal": 1, "fair_value": 10.942836, "relative_strength": 2.332128, "rate_of_change": 1.0281339582265638, "market_dynamics": -0.257117, "expectation": {"probability": 40.2669, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.99221, "high": 10.060215, "low": 9.158015, "close": 9.194284, "volume": 502428}, "trend_line": 9.241701, "activity_lines": {"activity_5": 9.953523, "activity_10": 10.409967, "activity_20": 10.628219, "activity_30": 10.071814}, "trend_signal": 1, "fair_value": 10.872398, "relative_strength": -3.754427, "rate_of_change": 0.7219255795430934, "market_dynamics": -0.566229, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.221486, "high": 9.965008, "low": 8.940399, "close": 9.928739, "volume": 395656}, "trend_line": 9.325286, "activity_lines": {"activity_5": 9.863454, "activity_10": 10.279727, "activity_20": 10.592209, "activity_30": 10.116139}, "trend_signal": 1, "fair_value": 10.799688, "relative_strength": 1.072798, "rate_of_change": 0.9044330691936404, "market_dynamics": -0.755482, "expectation": {"probability": 35.2396, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.146355, "high": 10.146355, "low": 9.72019, "close": 9.946873, "volume": 235108}, "trend_line": 9.427315, "activity_lines": {"activity_5": 9.835647, "activity_10": 10.174051, "activity_20": 10.546397, "activity_30": 10.156241}, "trend_signal": 1, "fair_value": 10.733319, "relative_strength": -0.290389, "rate_of_change": 1.0941112154629888, "market_dynamics": -0.886222, "expectation": {"probability": 42.8122, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.99221, "high": 10.064749, "low": 9.502574, "close": 9.593247, "volume": 311361}, "trend_line": 9.498342, "activity_lines": {"activity_5": 9.728653, "activity_10": 10.016445, "activity_20": 10.456113, "activity_30": 10.166947}, "trend_signal": 1, "fair_value": 10.657303, "relative_strength": -2.688006, "rate_of_change": 0.7534170651982994, "market_dynamics": -0.92225, "expectation": {"probability": 43.9138, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.602314, "high": 9.965008, "low": 9.493506, "close": 9.774594, "volume": 459942}, "trend_line": 9.580553, "activity_lines": {"activity_5": 9.742556, "activity_10": 9.906812, "activity_20": 10.374895, "activity_30": 10.184769}, "trend_signal": 1, "fair_value": 10.58396, "relative_strength": -0.606711, "rate_of_change": 0.8655300051314316, "market_dynamics": -0.861434, "expectation": {"probability": 42.8889, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.901537, "high": 10.835473, "low": 9.828998, "close": 10.418375, "volume": 489799}, "trend_line": 9.709611, "activity_lines": {"activity_5": 9.986165, "activity_10": 9.952808, "activity_20": 10.3467, "activity_30": 10.238822}, "trend_signal": 1, "fair_value": 10.515723, "relative_strength": 4.439394, "rate_of_change": 1.3470829919734337, "market_dynamics": -0.742216, "expectation": {"probability": 38.0918, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.409308, "high": 11.107493, "low": 9.955941, "close": 10.717597, "volume": 410837}, "trend_line": 9.82658, "activity_lines": {"activity_5": 10.247909, "activity_10": 10.071343, "activity_20": 10.345146, "activity_30": 10.303854}, "trend_signal": 1, "fair_value": 10.451182, "relative_strength": 9.098628, "rate_of_change": 1.204672360200622, "market_dynamics": -0.58259, "expectation": {"probability": 32.7974, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.590655, "high": 10.88081, "low": 9.838065, "close": 10.26423, "volume": 519077}, "trend_line": 9.942038, "activity_lines": {"activity_5": 10.30594, "activity_10": 10.108437, "activity_20": 10.306501, "activity_30": 10.332089}, "trend_signal": 1, "fair_value": 10.412723, "relative_strength": 5.312049, "rate_of_change": 1.1749560884865364, "market_dynamics": -0.43307, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.318634, "high": 10.581587, "low": 9.620449, "close": 10.019412, "volume": 398188}, "trend_line": 10.04601, "activity_lines": {"activity_5": 10.261208, "activity_10": 10.105799, "activity_20": 10.254602, "activity_30": 10.337081}, "trend_signal": 1, "fair_value": 10.381852, "relative_strength": 5.805867, "rate_of_change": 1.0457815590727033, "market_dynamics": -0.450765, "expectation": {"probability": 46.303, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.983143, "high": 10.12822, "low": 9.529776, "close": 10.019412, "volume": 317389}, "trend_line": 10.136381, "activity_lines": {"activity_5": 10.188064, "activity_10": 10.111899, "activity_20": 10.209913, "activity_30": 10.335365}, "trend_signal": 0, "fair_value": 10.322483, "relative_strength": 7.834244, "rate_of_change": 0.8995710734908615, "market_dynamics": -0.537862, "expectation": {"probability": 49.3489, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.001277, "high": 10.518116, "low": 9.692988, "close": 10.073816, "volume": 391361}, "trend_line": 10.229774, "activity_lines": {"activity_5": 10.116735, "activity_10": 10.127561, "activity_20": 10.176795, "activity_30": 10.331329}, "trend_signal": 0, "fair_value": 10.274089, "relative_strength": 7.44612, "rate_of_change": 0.9213643409812705, "market_dynamics": -0.595338, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.137288, "high": 10.373038, "low": 9.012937, "close": 9.194284, "volume": 640252}, "trend_line": 10.285992, "activity_lines": {"activity_5": 9.775198, "activity_10": 9.967316, "activity_20": 10.065742, "activity_30": 10.264523}, "trend_signal": 0, "fair_value": 10.22548, "relative_strength": -0.553463, "rate_of_change": 0.5495527076160179, "market_dynamics": -0.669225, "expectation": {"probability": 50.031, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.976668, "high": 8.976668, "low": 7.70724, "close": 7.87952, "volume": 628615}, "trend_line": 10.292641, "activity_lines": {"activity_5": 9.096961, "activity_10": 9.581377, "activity_20": 9.83854, "activity_30": 10.109267}, "trend_signal": 0, "fair_value": 10.179959, "relative_strength": -5.99293, "rate_of_change": 0.06464131024017383, "market_dynamics": -0.703157, "expectation": {"probability": 50.0311, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.562163, "high": 8.142382, "low": 6.954651, "close": 7.616567, "volume": 1123872}, "trend_line": 10.284179, "activity_lines": {"activity_5": 8.490054, "activity_10": 9.185217, "activity_20": 9.599378, "activity_30": 9.936617}, "trend_signal": 0, "fair_value": 10.13244, "relative_strength": -13.613032, "rate_of_change": -0.08221407897156569, "market_dynamics": -0.72791, "expectation": {"probability": 49.1462, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.689105, "high": 8.242213, "low": 7.498691, "close": 7.670971, "volume": 528749}, "trend_line": 10.272089, "activity_lines": {"activity_5": 8.061471, "activity_10": 8.834888, "activity_20": 9.37874, "activity_30": 9.768023}, "trend_signal": 0, "fair_value": 10.097719, "relative_strength": -11.505545, "rate_of_change": -0.11755921401213068, "market_dynamics": -0.853544, "expectation": {"probability": 50.2957, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.625634, "high": 8.613974, "low": 7.593898, "close": 8.505166, "volume": 779515}, "trend_line": 10.221312, "activity_lines": {"activity_5": 8.067516, "activity_10": 8.674478, "activity_20": 9.257669, "activity_30": 9.654028}, "trend_signal": 0, "fair_value": 10.072347, "relative_strength": -5.909569, "rate_of_change": -0.4943200939945135, "market_dynamics": -0.883802, "expectation": {"probability": 51.1049, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.487031, "high": 8.795321, "low": 8.273949, "close": 8.604907, "volume": 519231}, "trend_line": 10.108272, "activity_lines": {"activity_5": 8.211384, "activity_10": 8.566989, "activity_20": 9.159958, "activity_30": 9.549743}, "trend_signal": 0, "fair_value": 10.053483, "relative_strength": -7.064745, "rate_of_change": -1.1059245623262435, "market_dynamics": -0.873059, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.496099, "high": 8.704648, "low": 8.487031, "close": 8.641176, "volume": 232645}, "trend_line": 9.983747, "activity_lines": {"activity_5": 8.406634, "activity_10": 8.504507, "activity_20": 9.07602, "activity_30": 9.455092}, "trend_signal": 0, "fair_value": 10.03734, "relative_strength": -5.784456, "rate_of_change": -1.2319118440817602, "market_dynamics": -0.901824, "expectation": {"probability": 52.87, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.804388, "high": 9.049207, "low": 8.505166, "close": 8.904129, "volume": 386933}, "trend_line": 9.896096, "activity_lines": {"activity_5": 8.638758, "activity_10": 8.519344, "activity_20": 9.026106, "activity_30": 9.385439}, "trend_signal": 0, "fair_value": 10.021016, "relative_strength": -7.178324, "rate_of_change": -0.8779369108612154, "market_dynamics": -0.821183, "expectation": {"probability": 52.87, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.813456, "high": 8.885995, "low": 8.482498, "close": 8.523301, "volume": 288250}, "trend_line": 9.801494, "activity_lines": {"activity_5": 8.658102, "activity_10": 8.485218, "activity_20": 8.947523, "activity_30": 9.296872}, "trend_signal": 0, "fair_value": 9.999006, "relative_strength": -8.379189, "rate_of_change": -0.9559527312588729, "market_dynamics": -0.952969, "expectation": {"probability": 51.7284, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.487031, "high": 9.892469, "low": 8.441695, "close": 9.348429, "volume": 658117}, "trend_line": 9.736511, "activity_lines": {"activity_5": 8.895666, "activity_10": 8.628317, "activity_20": 8.954561, "activity_30": 9.267642}, "trend_signal": 0, "fair_value": 9.984241, "relative_strength": -1.465153, "rate_of_change": -0.6629907644691696, "market_dynamics": -0.739521, "expectation": {"probability": 52.943, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.348429, "high": 10.409308, "low": 9.13988, "close": 10.291432, "volume": 1148992}, "trend_line": 9.709611, "activity_lines": {"activity_5": 9.391348, "activity_10": 8.95606, "activity_20": 9.050675, "activity_30": 9.303443}, "trend_signal": 0, "fair_value": 9.969563, "relative_strength": 6.261861, "rate_of_change": -0.27627966527228776, "market_dynamics": -0.216267, "expectation": {"probability": 45.8036, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.373038, "high": 11.306975, "low": 10.373038, "close": 10.989618, "volume": 2152559}, "trend_line": 9.721701, "activity_lines": {"activity_5": 10.007322, "activity_10": 9.390798, "activity_20": 9.211555, "activity_30": 9.386024}, "trend_signal": 0, "fair_value": 9.967719, "relative_strength": 13.209362, "rate_of_change": 0.12451580192037377, "market_dynamics": 0.282791, "expectation": {"probability": 41.1135, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.180032, "high": 11.488321, "low": 10.790136, "close": 10.799204, "volume": 952249}, "trend_line": 9.734395, "activity_lines": {"activity_5": 10.403263, "activity_10": 9.734368, "activity_20": 9.349336, "activity_30": 9.455541}, "trend_signal": 0, "fair_value": 9.945581, "relative_strength": 10.855085, "rate_of_change": 0.13057385739388366, "market_dynamics": 0.891746, "expectation": {"probability": 40.8641, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.799204, "high": 11.261638, "low": 10.672261, "close": 10.908012, "volume": 1053356}, "trend_line": 9.701451, "activity_lines": {"activity_5": 10.709135, "activity_10": 10.039855, "activity_20": 9.491736, "activity_30": 9.531258}, "trend_signal": 0, "fair_value": 9.925031, "relative_strength": 7.593239, "rate_of_change": -0.33842883918311056, "market_dynamics": 1.19985, "expectation": {"probability": 41.3724, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.772002, "high": 11.568, "low": 10.663193, "close": 11.25, "volume": 711065}, "trend_line": 9.695925, "activity_lines": {"activity_5": 10.970022, "activity_10": 10.348666, "activity_20": 9.66131, "activity_30": 9.631164}, "trend_signal": 0, "fair_value": 9.912141, "relative_strength": 8.562526, "rate_of_change": -0.05696055157109692, "market_dynamics": 1.183714, "expectation": {"probability": 42.8712, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.24, "high": 12.26, "low": 11.18, "close": 12.2, "volume": 673505}, "trend_line": 9.743525, "activity_lines": {"activity_5": 11.420804, "activity_10": 10.780299, "activity_20": 9.917399, "activity_30": 9.792717}, "trend_signal": 1, "fair_value": 9.91481, "relative_strength": 17.191102, "rate_of_change": 0.4909278898093704, "market_dynamics": 1.133958, "expectation": {"probability": 37.5502, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.14, "high": 12.32, "low": 11.75, "close": 12.24, "volume": 298438}, "trend_line": 9.800618, "activity_lines": {"activity_5": 11.757682, "activity_10": 11.153839, "activity_20": 10.170239, "activity_30": 9.95378}, "trend_signal": 1, "fair_value": 9.919425, "relative_strength": 15.841845, "rate_of_change": 0.5859583672233617, "market_dynamics": 1.087309, "expectation": {"probability": 39.0793, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.29, "high": 12.595, "low": 11.96, "close": 12.43, "volume": 409459}, "trend_line": 9.864952, "activity_lines": {"activity_5": 12.074534, "activity_10": 11.496491, "activity_20": 10.431766, "activity_30": 10.123418}, "trend_signal": 1, "fair_value": 9.921746, "relative_strength": 15.079636, "rate_of_change": 0.6564279926021048, "market_dynamics": 1.049727, "expectation": {"probability": 40.8745, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.34, "high": 12.575, "low": 11.69, "close": 11.87, "volume": 392572}, "trend_line": 9.927243, "activity_lines": {"activity_5": 12.096, "activity_10": 11.673219, "activity_20": 10.628481, "activity_30": 10.252776}, "trend_signal": 1, "fair_value": 9.923456, "relative_strength": 11.830635, "rate_of_change": 0.6314374362896048, "market_dynamics": 1.002675, "expectation": {"probability": 37.9274, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.1, "high": 12.3334, "low": 11.91, "close": 12.18, "volume": 364435}, "trend_line": 10.026767, "activity_lines": {"activity_5": 12.156667, "activity_10": 11.845461, "activity_20": 10.845907, "activity_30": 10.398115}, "trend_signal": 1, "fair_value": 9.912749, "relative_strength": 11.214314, "rate_of_change": 1.0025341376251071, "market_dynamics": 0.944354, "expectation": {"probability": 41.3824, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.2, "high": 12.22, "low": 11.31, "close": 11.8, "volume": 519067}, "trend_line": 10.089142, "activity_lines": {"activity_5": 12.028667, "activity_10": 11.897128, "activity_20": 11.017113, "activity_30": 10.512517}, "trend_signal": 1, "fair_value": 9.905118, "relative_strength": 6.103868, "rate_of_change": 0.6220848654406868, "market_dynamics": 0.868666, "expectation": {"probability": 38.8721, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.72, "high": 12.575, "low": 11.7, "close": 12.55, "volume": 649795}, "trend_line": 10.175913, "activity_lines": {"activity_5": 12.177333, "activity_10": 12.057731, "activity_20": 11.247339, "activity_30": 10.671282}, "trend_signal": 1, "fair_value": 9.901895, "relative_strength": 11.731238, "rate_of_change": 0.8600434011137796, "market_dynamics": 0.837799, "expectation": {"probability": 41.5884, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.34, "high": 12.64, "low": 11.525, "close": 12.45, "volume": 1131860}, "trend_line": 10.271138, "activity_lines": {"activity_5": 12.272, "activity_10": 12.171782, "activity_20": 11.445802, "activity_30": 10.817997}, "trend_signal": 1, "fair_value": 9.912525, "relative_strength": 10.177638, "rate_of_change": 0.9357882678438879, "market_dynamics": 0.916621, "expectation": {"probability": 39.7143, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.19, "high": 12.84, "low": 12.02, "close": 12.04, "volume": 3490951}, "trend_line": 10.346652, "activity_lines": {"activity_5": 12.228667, "activity_10": 12.181273, "activity_20": 11.5822, "activity_30": 10.932117}, "trend_signal": 1, "fair_value": 9.918703, "relative_strength": 5.699961, "rate_of_change": 0.7352057775876448, "market_dynamics": 0.92093, "expectation": {"probability": 38.7546, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.05, "high": 12.24, "low": 11.77, "close": 11.8, "volume": 1637529}, "trend_line": 10.392706, "activity_lines": {"activity_5": 12.094, "activity_10": 12.126545, "activity_20": 11.674936, "activity_30": 11.025882}, "trend_signal": 1, "fair_value": 9.926144, "relative_strength": 1.571866, "rate_of_change": 0.4451101670376061, "market_dynamics": 0.817993, "expectation": {"probability": 37.6694, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.85, "high": 11.94, "low": 11.51, "close": 11.67, "volume": 1052998}, "trend_line": 10.424453, "activity_lines": {"activity_5": 11.941333, "activity_10": 12.038182, "activity_20": 11.739602, "activity_30": 11.108288}, "trend_signal": 1, "fair_value": 9.938932, "relative_strength": -1.124288, "rate_of_change": 0.3054738583002281, "market_dynamics": 0.542463, "expectation": {"probability": 40.4927, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.67, "high": 11.72, "low": 11.005, "close": 11.25, "volume": 795354}, "trend_line": 10.457312, "activity_lines": {"activity_5": 11.657333, "activity_10": 11.883091, "activity_20": 11.749672, "activity_30": 11.161549}, "trend_signal": 1, "fair_value": 9.952317, "relative_strength": -4.333153, "rate_of_change": 0.3152107837216993, "market_dynamics": 0.116842, "expectation": {"probability": 39.6981, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.4, "high": 12.43, "low": 11.22, "close": 11.96, "volume": 1668407}, "trend_line": 10.521998, "activity_lines": {"activity_5": 11.696667, "activity_10": 11.875091, "activity_20": 11.814938, "activity_30": 11.258497}, "trend_signal": 1, "fair_value": 9.966563, "relative_strength": 0.943874, "rate_of_change": 0.6185719618961356, "market_dynamics": -0.118118, "expectation": {"probability": 37.3616, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.99, "high": 12.24, "low": 10.89, "close": 11.01, "volume": 684996}, "trend_line": 10.555018, "activity_lines": {"activity_5": 11.452, "activity_10": 11.702909, "activity_20": 11.775176, "activity_30": 11.289981}, "trend_signal": 1, "fair_value": 9.973964, "relative_strength": -4.276145, "rate_of_change": 0.3138187253029367, "market_dynamics": -0.374514, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.09, "high": 11.79, "low": 11.09, "close": 11.32, "volume": 501728}, "trend_line": 10.596557, "activity_lines": {"activity_5": 11.379333, "activity_10": 11.602727, "activity_20": 11.753097, "activity_30": 11.339334}, "trend_signal": 1, "fair_value": 9.983174, "relative_strength": -2.954737, "rate_of_change": 0.3935474103407518, "market_dynamics": -0.528816, "expectation": {"probability": 44.3566, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.28, "high": 11.8, "low": 11.28, "close": 11.57, "volume": 349905}, "trend_line": 10.675748, "activity_lines": {"activity_5": 11.422, "activity_10": 11.563636, "activity_20": 11.745438, "activity_30": 11.402137}, "trend_signal": 1, "fair_value": 9.998389, "relative_strength": -2.398309, "rate_of_change": 0.7473276461401547, "market_dynamics": -0.584756, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.79, "high": 11.915, "low": 11.2, "close": 11.29, "volume": 361285}, "trend_line": 10.78943, "activity_lines": {"activity_5": 11.378, "activity_10": 11.477818, "activity_20": 11.705025, "activity_30": 11.441766}, "trend_signal": 1, "fair_value": 10.009096, "relative_strength": -5.069892, "rate_of_change": 1.0648621529844928, "market_dynamics": -0.791928, "expectation": {"probability": 45.758, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.28, "high": 11.29, "low": 10.96, "close": 11.12, "volume": 330731}, "trend_line": 10.906212, "activity_lines": {"activity_5": 11.274667, "activity_10": 11.384, "activity_20": 11.646991, "activity_30": 11.463093}, "trend_signal": 1, "fair_value": 10.00991, "relative_strength": -4.722202, "rate_of_change": 1.0823741383928587, "market_dynamics": -0.82706, "expectation": {"probability": 44.9454, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.3, "high": 11.4, "low": 10.8, "close": 10.86, "volume": 431242}, "trend_line": 11.012512, "activity_lines": {"activity_5": 11.140667, "activity_10": 11.267091, "activity_20": 11.562667, "activity_30": 11.460112}, "trend_signal": 1, "fair_value": 10.011637, "relative_strength": -6.856344, "rate_of_change": 0.9746738831044103, "market_dynamics": -0.891565, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.8, "high": 10.865, "low": 10.14, "close": 10.3, "volume": 490800}, "trend_line": 11.07234, "activity_lines": {"activity_5": 10.83, "activity_10": 11.069818, "activity_20": 11.425238, "activity_30": 11.414143}, "trend_signal": 0, "fair_value": 10.015909, "relative_strength": -9.722257, "rate_of_change": 0.5432729607922454, "market_dynamics": -1.008452, "expectation": {"probability": 54.785, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.44, "high": 10.59, "low": 10.14, "close": 10.16, "volume": 353577}, "trend_line": 11.124177, "activity_lines": {"activity_5": 10.540667, "activity_10": 10.874364, "activity_20": 11.279, "activity_30": 11.355283}, "trend_signal": 0, "fair_value": 10.014171, "relative_strength": -13.632858, "rate_of_change": 0.46816662060593356, "market_dynamics": -1.113183, "expectation": {"probability": 53.6934, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.18, "high": 10.68, "low": 10.18, "close": 10.51, "volume": 817511}, "trend_line": 11.186471, "activity_lines": {"activity_5": 10.462, "activity_10": 10.77, "activity_20": 11.17581, "activity_30": 11.315658}, "trend_signal": 0, "fair_value": 10.010409, "relative_strength": -10.589547, "rate_of_change": 0.5599874939062874, "market_dynamics": -1.190399, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.49, "high": 10.63, "low": 10.01, "close": 10.08, "volume": 504655}, "trend_line": 11.225667, "activity_lines": {"activity_5": 10.292, "activity_10": 10.600909, "activity_20": 11.039905, "activity_30": 11.244273}, "trend_signal": 0, "fair_value": 10.006602, "relative_strength": -13.436863, "rate_of_change": 0.35038753508591275, "market_dynamics": -1.26693, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.08, "high": 10.19, "low": 9.585, "close": 9.82, "volume": 481999}, "trend_line": 11.26889, "activity_lines": {"activity_5": 10.104667, "activity_10": 10.418727, "activity_20": 10.890429, "activity_30": 11.153585}, "trend_signal": 0, "fair_value": 10.004818, "relative_strength": -15.430743, "rate_of_change": 0.38503725435647723, "market_dynamics": -1.301323, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.78, "high": 10.14, "low": 9.53, "close": 10.03, "volume": 407157}, "trend_line": 11.291609, "activity_lines": {"activity_5": 10.056667, "activity_10": 10.296364, "activity_20": 10.770714, "activity_30": 11.073657}, "trend_signal": 0, "fair_value": 10.000202, "relative_strength": -14.518252, "rate_of_change": 0.20160814419165154, "market_dynamics": -1.298753, "expectation": {"probability": 51.8646, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.98, "high": 10.665, "low": 9.96, "close": 10.63, "volume": 385722}, "trend_line": 11.302894, "activity_lines": {"activity_5": 10.226667, "activity_10": 10.306545, "activity_20": 10.718381, "activity_30": 11.030972}, "trend_signal": 0, "fair_value": 9.994941, "relative_strength": -8.298752, "rate_of_change": 0.09994146981179457, "market_dynamics": -1.164485, "expectation": {"probability": 51.6365, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.59, "high": 11.34, "low": 10.59, "close": 10.85, "volume": 565550}, "trend_line": 11.298241, "activity_lines": {"activity_5": 10.438667, "activity_10": 10.373818, "activity_20": 10.692571, "activity_30": 11.001753}, "trend_signal": 0, "fair_value": 9.983044, "relative_strength": -7.82988, "rate_of_change": -0.04116644816804751, "market_dynamics": -0.917159, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.85, "high": 11.36, "low": 10.81, "close": 11.24, "volume": 658548}, "trend_line": 11.312934, "activity_lines": {"activity_5": 10.758, "activity_10": 10.52, "activity_20": 10.712, "activity_30": 10.997996}, "trend_signal": 0, "fair_value": 9.976981, "relative_strength": -4.123419, "rate_of_change": 0.13004679223960083, "market_dynamics": -0.499944, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.17, "high": 11.81, "low": 11.165, "close": 11.67, "volume": 473065}, "trend_line": 11.338333, "activity_lines": {"activity_5": 11.143333, "activity_10": 10.742182, "activity_20": 10.778143, "activity_30": 11.021032}, "trend_signal": 0, "fair_value": 9.96536, "relative_strength": -0.147584, "rate_of_change": 0.22451293360325597, "market_dynamics": -0.035743, "expectation": {"probability": 53.2443, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.62, "high": 12.18, "low": 11.32, "close": 11.86, "volume": 616106}, "trend_line": 11.358667, "activity_lines": {"activity_5": 11.468667, "activity_10": 10.984182, "activity_20": 10.864143, "activity_30": 11.054688}, "trend_signal": 0, "fair_value": 9.947622, "relative_strength": 0.960373, "rate_of_change": 0.1793385323927254, "market_dynamics": 0.336608, "expectation": {"probability": 46.252, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.6, "high": 12.02, "low": 11.17, "close": 11.71, "volume": 654366}, "trend_line": 11.342333, "activity_lines": {"activity_5": 11.622, "activity_10": 11.170545, "activity_20": 10.935571, "activity_30": 11.077355}, "trend_signal": 0, "fair_value": 9.933324, "relative_strength": -0.177663, "rate_of_change": -0.14380208522708268, "market_dynamics": 0.63468, "expectation": {"probability": 49.7861, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.55, "high": 12.13, "low": 11.55, "close": 12.0, "volume": 788268}, "trend_line": 11.334333, "activity_lines": {"activity_5": 11.8, "activity_10": 11.381455, "activity_20": 11.034429, "activity_30": 11.119785}, "trend_signal": 0, "fair_value": 9.920796, "relative_strength": 3.588545, "rate_of_change": -0.07053222648285074, "market_dynamics": 0.819266, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.04, "high": 12.445, "low": 11.72, "close": 12.05, "volume": 467070}, "trend_line": 11.321667, "activity_lines": {"activity_5": 11.918, "activity_10": 11.574364, "activity_20": 11.134476, "activity_30": 11.165957}, "trend_signal": 0, "fair_value": 9.915034, "relative_strength": 2.930778, "rate_of_change": -0.11174896661322, "market_dynamics": 0.87095, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.06, "high": 12.26, "low": 11.73, "close": 11.82, "volume": 666465}, "trend_line": 11.32, "activity_lines": {"activity_5": 11.905333, "activity_10": 11.689636, "activity_20": 11.21219, "activity_30": 11.198108}, "trend_signal": 0, "fair_value": 9.902419, "relative_strength": 1.500747, "rate_of_change": -0.014723980134722378, "market_dynamics": 0.902875, "expectation": {"probability": 41.4454, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.32, "high": 11.9, "low": 11.2, "close": 11.54, "volume": 672136}, "trend_line": 11.298667, "activity_lines": {"activity_5": 11.789333, "activity_10": 11.717636, "activity_20": 11.259381, "activity_30": 11.212301}, "trend_signal": 0, "fair_value": 9.896012, "relative_strength": 1.152383, "rate_of_change": -0.18845406360424266, "market_dynamics": 0.900906, "expectation": {"probability": 41.2932, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.5, "high": 11.9999, "low": 11.3, "close": 11.41, "volume": 664669}, "trend_line": 11.285667, "activity_lines": {"activity_5": 11.651333, "activity_10": 11.694545, "activity_20": 11.293143, "activity_30": 11.219484}, "trend_signal": 0, "fair_value": 9.892639, "relative_strength": 1.626751, "rate_of_change": -0.11505782053758996, "market_dynamics": 0.792788, "expectation": {"probability": 40.6273, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.41, "high": 11.78, "low": 11.2, "close": 11.37, "volume": 542119}, "trend_line": 11.246333, "activity_lines": {"activity_5": 11.52, "activity_10": 11.65, "activity_20": 11.323857, "activity_30": 11.224925}, "trend_signal": 0, "fair_value": 9.888165, "relative_strength": 3.189615, "rate_of_change": -0.3485305742230406, "market_dynamics": 0.719705, "expectation": {"probability": 39.0332, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.35, "high": 11.68, "low": 9.75, "close": 10.1, "volume": 1732835}, "trend_line": 11.168, "activity_lines": {"activity_5": 11.007333, "activity_10": 11.365091, "activity_20": 11.233238, "activity_30": 11.150968}, "trend_signal": 0, "fair_value": 9.879329, "relative_strength": -6.157345, "rate_of_change": -0.6965203680168518, "market_dynamics": 0.473918, "expectation": {"probability": 53.4265, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.1, "high": 10.37, "low": 9.79, "close": 10.02, "volume": 788653}, "trend_line": 11.100667, "activity_lines": {"activity_5": 10.598, "activity_10": 11.086364, "activity_20": 11.139857, "activity_30": 11.076903}, "trend_signal": 0, "fair_value": 9.872292, "relative_strength": -9.936288, "rate_of_change": -0.6029101002865298, "market_dynamics": 0.109516, "expectation": {"probability": 52.6362, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.0, "high": 10.75, "low": 9.85, "close": 10.02, "volume": 642697}, "trend_line": 11.041333, "activity_lines": {"activity_5": 10.308667, "activity_10": 10.837636, "activity_20": 11.050476, "activity_30": 11.007183}, "trend_signal": 0, "fair_value": 9.863388, "relative_strength": -13.099869, "rate_of_change": -0.5345084218813138, "market_dynamics": -0.298968, "expectation": {"probability": 54.8876, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.92, "high": 10.4, "low": 9.92, "close": 10.21, "volume": 367298}, "trend_line": 10.992667, "activity_lines": {"activity_5": 10.184, "activity_10": 10.656909, "activity_20": 10.980524, "activity_30": 10.953548}, "trend_signal": 0, "fair_value": 9.854057, "relative_strength": -15.242812, "rate_of_change": -0.4407619985738949, "market_dynamics": -0.712745, "expectation": {"probability": 53.644, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.08, "high": 10.48, "low": 10.015, "close": 10.4, "volume": 333858}, "trend_line": 10.964333, "activity_lines": {"activity_5": 10.202667, "activity_10": 10.538, "activity_20": 10.928429, "activity_30": 10.915312}, "trend_signal": 0, "fair_value": 9.850212, "relative_strength": -14.022131, "rate_of_change": -0.2577536461352006, "market_dynamics": -0.976548, "expectation": {"probability": 54.119, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.4, "high": 10.73, "low": 10.15, "close": 10.65, "volume": 196473}, "trend_line": 10.920667, "activity_lines": {"activity_5": 10.369333, "activity_10": 10.493636, "activity_20": 10.900667, "activity_30": 10.895032}, "trend_signal": 0, "fair_value": 9.851481, "relative_strength": -12.717834, "rate_of_change": -0.3982549599688369, "market_dynamics": -1.062293, "expectation": {"probability": 55.1453, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.69, "high": 11.05, "low": 10.57, "close": 10.84, "volume": 203696}, "trend_line": 10.915, "activity_lines": {"activity_5": 10.562667, "activity_10": 10.509273, "activity_20": 10.888286, "activity_30": 10.889828}, "trend_signal": 0, "fair_value": 9.854903, "relative_strength": -13.126443, "rate_of_change": -0.05189243477528208, "market_dynamics": -1.015346, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.84, "high": 10.84, "low": 10.31, "close": 10.4, "volume": 234328}, "trend_line": 10.884333, "activity_lines": {"activity_5": 10.554667, "activity_10": 10.462727, "activity_20": 10.829143, "activity_30": 10.856602}, "trend_signal": 0, "fair_value": 9.853947, "relative_strength": -16.724534, "rate_of_change": -0.28096197892807456, "market_dynamics": -0.94634, "expectation": {"probability": 54.8597, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.45, "high": 10.6, "low": 9.985, "close": 10.01, "volume": 463332}, "trend_line": 10.832333, "activity_lines": {"activity_5": 10.391333, "activity_10": 10.366, "activity_20": 10.731095, "activity_30": 10.800194}, "trend_signal": 0, "fair_value": 9.85227, "relative_strength": -20.41041, "rate_of_change": -0.47775091041407497, "market_dynamics": -0.899929, "expectation": {"probability": 54.6786, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.08, "high": 10.7, "low": 9.97, "close": 10.57, "volume": 393855}, "trend_line": 10.808333, "activity_lines": {"activity_5": 10.428, "activity_10": 10.396545, "activity_20": 10.689333, "activity_30": 10.783269}, "trend_signal": 0, "fair_value": 9.84787, "relative_strength": -16.966117, "rate_of_change": -0.22155891994827806, "market_dynamics": -0.796448, "expectation": {"probability": 55.2006, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.799877, "high": 10.096843, "low": 9.41939, "close": 9.558593, "volume": 523390}, "trend_line": 10.756286, "activity_lines": {"activity_5": 10.116198, "activity_10": 10.257744, "activity_20": 10.55258, "activity_30": 10.70264}, "trend_signal": 0, "fair_value": 9.836186, "relative_strength": -22.593637, "rate_of_change": -0.4815451189373972, "market_dynamics": -0.843314, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.558593, "high": 9.679235, "low": 9.187385, "close": 9.577153, "volume": 279413}, "trend_line": 10.713525, "activity_lines": {"activity_5": 9.883342, "activity_10": 10.132161, "activity_20": 10.425602, "activity_30": 10.626567}, "trend_signal": 0, "fair_value": 9.824443, "relative_strength": -22.373577, "rate_of_change": -0.3975442824781595, "market_dynamics": -0.91102, "expectation": {"probability": 55.8585, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.651394, "high": 9.823078, "low": 9.456511, "close": 9.456511, "volume": 253302}, "trend_line": 10.685409, "activity_lines": {"activity_5": 9.694463, "activity_10": 9.992695, "activity_20": 10.297099, "activity_30": 10.54547}, "trend_signal": 0, "fair_value": 9.820774, "relative_strength": -23.553891, "rate_of_change": -0.2624346328589394, "market_dynamics": -1.000787, "expectation": {"probability": 54.0771, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.493631, "high": 9.670326, "low": 9.187385, "close": 9.261627, "volume": 306623}, "trend_line": 10.655463, "activity_lines": {"activity_5": 9.503522, "activity_10": 9.828041, "activity_20": 10.161481, "activity_30": 10.453613}, "trend_signal": 0, "fair_value": 9.815739, "relative_strength": -22.837784, "rate_of_change": -0.2802513221534215, "market_dynamics": -1.198552, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.354428, "high": 9.646754, "low": 9.205945, "close": 9.308028, "volume": 492019}, "trend_line": 10.615397, "activity_lines": {"activity_5": 9.377939, "activity_10": 9.689066, "activity_20": 10.041942, "activity_30": 10.366681}, "trend_signal": 0, "fair_value": 9.811001, "relative_strength": -23.587357, "rate_of_change": -0.3760136936330171, "market_dynamics": -1.14712, "expectation": {"probability": 55.8585, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.465791, "high": 9.96293, "low": 8.75, "close": 8.88, "volume": 583546}, "trend_line": 10.575397, "activity_lines": {"activity_5": 9.193811, "activity_10": 9.492122, "activity_20": 9.894456, "activity_30": 10.25472}, "trend_signal": 0, "fair_value": 9.797344, "relative_strength": -27.398835, "rate_of_change": -0.3768111545898768, "market_dynamics": -1.050929, "expectation": {"probability": 53.1019, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d48af472-4661-49db-b884-b850439a83fc/", "share_image": "https://sharemaestro.com/terminal/d48af472-4661-49db-b884-b850439a83fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}