{"ticker": {"uuid": "d48d48bb-35ae-4ac0-a5d8-7393b45a3c10", "symbol": "ITN", "name": "Intertainment AG", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITN fell 18.28%, moving from 0.47 to 0.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.50 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is negative at 39.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "-18.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.50"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.34, "close": 0.38, "volume": 998}, "trend_line": 0.4461, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.392636, "activity_20": 0.414533, "activity_30": 0.428733}, "trend_signal": 0, "fair_value": 0.485038, "relative_strength": -25.497628, "rate_of_change": -0.8886914019106873, "market_dynamics": -0.886505, "expectation": {"probability": 39.7361, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.428, "high": 0.535, "low": 0.428, "close": 0.498, "volume": 10916}, "trend_line": 0.445133, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.419164, "activity_20": 0.41819, "activity_30": 0.426551}, "trend_signal": 0, "fair_value": 0.512231, "relative_strength": -15.388053, "rate_of_change": -0.3880349186670784, "market_dynamics": 0.703521, "expectation": {"probability": 40.366, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.54, "high": 0.7, "low": 0.53, "close": 0.6, "volume": 14174}, "trend_line": 0.447133, "activity_lines": {"activity_5": 0.496267, "activity_10": 0.453455, "activity_20": 0.435305, "activity_30": 0.436542}, "trend_signal": 0, "fair_value": 0.513667, "relative_strength": -0.049567, "rate_of_change": 0.44930391590827945, "market_dynamics": 1.081087, "expectation": {"probability": 40.1587, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.56, "close": 0.62, "volume": 3150}, "trend_line": 0.450133, "activity_lines": {"activity_5": 0.5492, "activity_10": 0.487964, "activity_20": 0.453676, "activity_30": 0.447695}, "trend_signal": 0, "fair_value": 0.515077, "relative_strength": 7.201256, "rate_of_change": 0.6709413082908223, "market_dynamics": 1.318356, "expectation": {"probability": 35.3606, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.62, "high": 0.655, "low": 0.44, "close": 0.45, "volume": 15574}, "trend_line": 0.448467, "activity_lines": {"activity_5": 0.530133, "activity_10": 0.487782, "activity_20": 0.454886, "activity_30": 0.447686}, "trend_signal": 0, "fair_value": 0.515282, "relative_strength": -22.747458, "rate_of_change": -0.3701128333181528, "market_dynamics": 1.378429, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.42, "high": 0.47, "low": 0.4, "close": 0.426, "volume": 8584}, "trend_line": 0.446, "activity_lines": {"activity_5": 0.4992, "activity_10": 0.482327, "activity_20": 0.453457, "activity_30": 0.446237}, "trend_signal": 1, "fair_value": 0.51541, "relative_strength": -23.295518, "rate_of_change": -0.5500962166670005, "market_dynamics": 1.130129, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.426, "high": 0.47, "low": 0.426, "close": 0.468, "volume": 3450}, "trend_line": 0.443933, "activity_lines": {"activity_5": 0.482267, "activity_10": 0.483891, "activity_20": 0.455952, "activity_30": 0.447656}, "trend_signal": 1, "fair_value": 0.515821, "relative_strength": -17.399991, "rate_of_change": -0.46345291479820305, "market_dynamics": 0.858399, "expectation": {"probability": 41.7973, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.45, "high": 0.51, "low": 0.45, "close": 0.496, "volume": 9030}, "trend_line": 0.444467, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.488982, "activity_20": 0.461029, "activity_30": 0.451015}, "trend_signal": 1, "fair_value": 0.517128, "relative_strength": -11.963913, "rate_of_change": 0.12028842190149841, "market_dynamics": 0.758659, "expectation": {"probability": 42.9001, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.53, "high": 0.7, "low": 0.51, "close": 0.63, "volume": 28838}, "trend_line": 0.4488, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.516873, "activity_20": 0.478743, "activity_30": 0.462985}, "trend_signal": 1, "fair_value": 0.519064, "relative_strength": 10.440893, "rate_of_change": 0.9748755250670973, "market_dynamics": 0.893618, "expectation": {"probability": 41.0398, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.595, "close": 0.615, "volume": 3525}, "trend_line": 0.454633, "activity_lines": {"activity_5": 0.563, "activity_10": 0.537673, "activity_20": 0.494105, "activity_30": 0.473708}, "trend_signal": 1, "fair_value": 0.520904, "relative_strength": 11.891308, "rate_of_change": 1.2996880570410054, "market_dynamics": 1.024666, "expectation": {"probability": 39.7033, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.545, "close": 0.545, "volume": 3897}, "trend_line": 0.457333, "activity_lines": {"activity_5": 0.569, "activity_10": 0.541691, "activity_20": 0.501833, "activity_30": 0.479538}, "trend_signal": 1, "fair_value": 0.522295, "relative_strength": 0.741213, "rate_of_change": 0.5938856176300401, "market_dynamics": 1.0714, "expectation": {"probability": 39.0999, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.48, "close": 0.492, "volume": 4023}, "trend_line": 0.458267, "activity_lines": {"activity_5": 0.5494, "activity_10": 0.533909, "activity_20": 0.503995, "activity_30": 0.481774}, "trend_signal": 1, "fair_value": 0.523333, "relative_strength": -6.649239, "rate_of_change": 0.20422755410171375, "market_dynamics": 0.92143, "expectation": {"probability": 48.5666, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.492, "high": 0.54, "low": 0.482, "close": 0.51, "volume": 221}, "trend_line": 0.4598, "activity_lines": {"activity_5": 0.5342, "activity_10": 0.529509, "activity_20": 0.507538, "activity_30": 0.485112}, "trend_signal": 1, "fair_value": 0.524487, "relative_strength": -2.794814, "rate_of_change": 0.33452114160522284, "market_dynamics": 0.577994, "expectation": {"probability": 43.9123, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.505, "high": 0.53, "low": 0.505, "close": 0.525, "volume": 1000}, "trend_line": 0.463433, "activity_lines": {"activity_5": 0.523067, "activity_10": 0.529473, "activity_20": 0.512043, "activity_30": 0.489318}, "trend_signal": 1, "fair_value": 0.525801, "relative_strength": -0.433554, "rate_of_change": 0.7901261418007824, "market_dynamics": 0.327747, "expectation": {"probability": 44.7413, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.525, "close": 0.525, "volume": 0}, "trend_line": 0.4684, "activity_lines": {"activity_5": 0.518933, "activity_10": 0.531164, "activity_20": 0.51601, "activity_30": 0.49329}, "trend_signal": 1, "fair_value": 0.527115, "relative_strength": 0.972347, "rate_of_change": 1.0717838393036316, "market_dynamics": 0.134038, "expectation": {"probability": 43.0115, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.472067, "activity_lines": {"activity_5": 0.519133, "activity_10": 0.530582, "activity_20": 0.518905, "activity_30": 0.496619}, "trend_signal": 1, "fair_value": 0.528513, "relative_strength": -0.117707, "rate_of_change": 0.7828778821520135, "market_dynamics": -0.012356, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.49, "close": 0.496, "volume": 1540}, "trend_line": 0.4736, "activity_lines": {"activity_5": 0.513, "activity_10": 0.523927, "activity_20": 0.518905, "activity_30": 0.498163}, "trend_signal": 1, "fair_value": 0.529756, "relative_strength": -1.594589, "rate_of_change": 0.32474203873602825, "market_dynamics": -0.209774, "expectation": {"probability": 51.455, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.412, "close": 0.412, "volume": 5502}, "trend_line": 0.471667, "activity_lines": {"activity_5": 0.4786, "activity_10": 0.501491, "activity_20": 0.510362, "activity_30": 0.494189}, "trend_signal": 1, "fair_value": 0.53041, "relative_strength": -16.20095, "rate_of_change": -0.40815033783784166, "market_dynamics": -0.487844, "expectation": {"probability": 44.3099, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.412, "high": 0.486, "low": 0.412, "close": 0.476, "volume": 52}, "trend_line": 0.473, "activity_lines": {"activity_5": 0.472067, "activity_10": 0.492218, "activity_20": 0.507905, "activity_30": 0.494469}, "trend_signal": 0, "fair_value": 0.531551, "relative_strength": -1.211051, "rate_of_change": 0.2826146412617319, "market_dynamics": -0.606304, "expectation": {"probability": 46.6265, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.48, "close": 0.492, "volume": 2250}, "trend_line": 0.475667, "activity_lines": {"activity_5": 0.474133, "activity_10": 0.488655, "activity_20": 0.506562, "activity_30": 0.495695}, "trend_signal": 0, "fair_value": 0.532705, "relative_strength": 3.089925, "rate_of_change": 0.5638477801268564, "market_dynamics": -0.608132, "expectation": {"probability": 35.8613, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.492, "high": 0.494, "low": 0.46, "close": 0.474, "volume": 100}, "trend_line": 0.476933, "activity_lines": {"activity_5": 0.4724, "activity_10": 0.484055, "activity_20": 0.503029, "activity_30": 0.495587}, "trend_signal": 0, "fair_value": 0.533744, "relative_strength": 2.699784, "rate_of_change": 0.26615258153287685, "market_dynamics": -0.608464, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.474, "high": 0.474, "low": 0.39, "close": 0.466, "volume": 43384}, "trend_line": 0.4784, "activity_lines": {"activity_5": 0.471067, "activity_10": 0.479291, "activity_20": 0.498505, "activity_30": 0.494882}, "trend_signal": 0, "fair_value": 0.534679, "relative_strength": 2.228819, "rate_of_change": 0.30759037432930747, "market_dynamics": -0.409484, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.466, "high": 0.466, "low": 0.43, "close": 0.43, "volume": 2129}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.459733, "activity_10": 0.468455, "activity_20": 0.490705, "activity_30": 0.491759}, "trend_signal": 0, "fair_value": 0.534962, "relative_strength": -8.02761, "rate_of_change": 0.12541806020066668, "market_dynamics": -0.541933, "expectation": {"probability": 40.2184, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.432, "high": 0.45, "low": 0.432, "close": 0.45, "volume": 0}, "trend_line": 0.480267, "activity_lines": {"activity_5": 0.453867, "activity_10": 0.462709, "activity_20": 0.485619, "activity_30": 0.489888}, "trend_signal": 0, "fair_value": 0.535615, "relative_strength": -3.484699, "rate_of_change": 0.2645093945720288, "market_dynamics": -0.72486, "expectation": {"probability": 41.5646, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.4, "close": 0.436, "volume": 1435}, "trend_line": 0.481467, "activity_lines": {"activity_5": 0.445067, "activity_10": 0.455782, "activity_20": 0.48001, "activity_30": 0.487032}, "trend_signal": 0, "fair_value": 0.536064, "relative_strength": -9.942374, "rate_of_change": 0.24986101481050726, "market_dynamics": -0.851448, "expectation": {"probability": 39.869, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.39, "close": 0.41, "volume": 2250}, "trend_line": 0.482067, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.445745, "activity_20": 0.47199, "activity_30": 0.482422}, "trend_signal": 0, "fair_value": 0.536474, "relative_strength": -15.313593, "rate_of_change": 0.12461913277546435, "market_dynamics": -1.085949, "expectation": {"probability": 39.524, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.37, "close": 0.402, "volume": 5250}, "trend_line": 0.482733, "activity_lines": {"activity_5": 0.4192, "activity_10": 0.436255, "activity_20": 0.463286, "activity_30": 0.477256}, "trend_signal": 0, "fair_value": 0.536808, "relative_strength": -18.314892, "rate_of_change": 0.13815506973097097, "market_dynamics": -1.124981, "expectation": {"probability": 38.3651, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.394, "high": 0.404, "low": 0.366, "close": 0.404, "volume": 2531}, "trend_line": 0.482533, "activity_lines": {"activity_5": 0.412, "activity_10": 0.428836, "activity_20": 0.455086, "activity_30": 0.472176}, "trend_signal": 0, "fair_value": 0.537154, "relative_strength": -19.126422, "rate_of_change": -0.041430770218740684, "market_dynamics": -1.205607, "expectation": {"probability": 40.4106, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.434, "high": 0.434, "low": 0.38, "close": 0.41, "volume": 7459}, "trend_line": 0.4832, "activity_lines": {"activity_5": 0.408533, "activity_10": 0.422655, "activity_20": 0.447895, "activity_30": 0.467497}, "trend_signal": 0, "fair_value": 0.537654, "relative_strength": -17.156404, "rate_of_change": 0.13822888797243477, "market_dynamics": -1.238032, "expectation": {"probability": 41.527, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.4, "high": 0.438, "low": 0.374, "close": 0.39, "volume": 1845}, "trend_line": 0.483133, "activity_lines": {"activity_5": 0.401067, "activity_10": 0.414036, "activity_20": 0.439848, "activity_30": 0.461484}, "trend_signal": 0, "fair_value": 0.538, "relative_strength": -20.409723, "rate_of_change": -0.013865894039743221, "market_dynamics": -1.299867, "expectation": {"probability": 39.4386, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.406, "high": 0.436, "low": 0.374, "close": 0.406, "volume": 4793}, "trend_line": 0.482467, "activity_lines": {"activity_5": 0.402, "activity_10": 0.410182, "activity_20": 0.434395, "activity_30": 0.456508}, "trend_signal": 0, "fair_value": 0.538692, "relative_strength": -16.73201, "rate_of_change": -0.13785023999602594, "market_dynamics": -1.260116, "expectation": {"probability": 41.7013, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.372, "high": 0.42, "low": 0.37, "close": 0.394, "volume": 3068}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.3992, "activity_10": 0.405382, "activity_20": 0.428462, "activity_30": 0.4508}, "trend_signal": 0, "fair_value": 0.539231, "relative_strength": -18.08158, "rate_of_change": -0.7185983704584973, "market_dynamics": -1.152738, "expectation": {"probability": 39.4869, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.394, "high": 0.398, "low": 0.334, "close": 0.342, "volume": 34551}, "trend_line": 0.4704, "activity_lines": {"activity_5": 0.3796, "activity_10": 0.392436, "activity_20": 0.418043, "activity_30": 0.441961}, "trend_signal": 0, "fair_value": 0.539372, "relative_strength": -28.877653, "rate_of_change": -1.7954070981210848, "market_dynamics": -1.129261, "expectation": {"probability": 38.4369, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.364, "high": 0.364, "low": 0.31, "close": 0.324, "volume": 2140}, "trend_line": 0.460533, "activity_lines": {"activity_5": 0.358133, "activity_10": 0.377818, "activity_20": 0.40671, "activity_30": 0.432516}, "trend_signal": 0, "fair_value": 0.539564, "relative_strength": -31.495926, "rate_of_change": -2.0975765306122365, "market_dynamics": -1.159083, "expectation": {"probability": 38.4369, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.316, "high": 0.348, "low": 0.28, "close": 0.316, "volume": 11833}, "trend_line": 0.456067, "activity_lines": {"activity_5": 0.339733, "activity_10": 0.364036, "activity_20": 0.395571, "activity_30": 0.423191}, "trend_signal": 0, "fair_value": 0.539923, "relative_strength": -34.256793, "rate_of_change": -0.9697459248305822, "market_dynamics": -1.227846, "expectation": {"probability": 38.2084, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.316, "high": 0.346, "low": 0.316, "close": 0.316, "volume": 2000}, "trend_line": 0.4524, "activity_lines": {"activity_5": 0.326267, "activity_10": 0.352436, "activity_20": 0.385429, "activity_30": 0.414155}, "trend_signal": 0, "fair_value": 0.539923, "relative_strength": -33.72011, "rate_of_change": -0.8040485279575097, "market_dynamics": -1.364201, "expectation": {"probability": 36.9378, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.28, "high": 0.39, "low": 0.28, "close": 0.386, "volume": 10705}, "trend_line": 0.449667, "activity_lines": {"activity_5": 0.342133, "activity_10": 0.355273, "activity_20": 0.382924, "activity_30": 0.409871}, "trend_signal": 0, "fair_value": 0.540513, "relative_strength": -18.980313, "rate_of_change": -0.6041114058355528, "market_dynamics": -1.143741, "expectation": {"probability": 39.5284, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.366, "high": 0.396, "low": 0.356, "close": 0.36, "volume": 2000}, "trend_line": 0.445133, "activity_lines": {"activity_5": 0.349867, "activity_10": 0.353673, "activity_20": 0.378467, "activity_30": 0.404086}, "trend_signal": 0, "fair_value": 0.540538, "relative_strength": -25.001145, "rate_of_change": -1.008301698812673, "market_dynamics": -0.984414, "expectation": {"probability": 36.7077, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.356, "volume": 80}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.355067, "activity_10": 0.352145, "activity_20": 0.373876, "activity_30": 0.398335}, "trend_signal": 0, "fair_value": 0.540859, "relative_strength": -26.659645, "rate_of_change": -2.0517463319951568, "market_dynamics": -0.795571, "expectation": {"probability": 36.4631, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.356, "high": 0.356, "low": 0.346, "close": 0.346, "volume": 0}, "trend_line": 0.427033, "activity_lines": {"activity_5": 0.3548, "activity_10": 0.349782, "activity_20": 0.368905, "activity_30": 0.392529}, "trend_signal": 0, "fair_value": 0.540795, "relative_strength": -29.469887, "rate_of_change": -2.0566513761467897, "market_dynamics": -0.527512, "expectation": {"probability": 35.1978, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.346, "high": 0.346, "low": 0.346, "close": 0.346, "volume": 0}, "trend_line": 0.4204, "activity_lines": {"activity_5": 0.352533, "activity_10": 0.348218, "activity_20": 0.364629, "activity_30": 0.387301}, "trend_signal": 0, "fair_value": 0.540821, "relative_strength": -29.350296, "rate_of_change": -1.5532757421557586, "market_dynamics": -0.520952, "expectation": {"probability": 35.5711, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.332, "close": 0.366, "volume": 4653}, "trend_line": 0.4162, "activity_lines": {"activity_5": 0.354933, "activity_10": 0.351382, "activity_20": 0.362867, "activity_30": 0.383791}, "trend_signal": 0, "fair_value": 0.540974, "relative_strength": -25.384317, "rate_of_change": -0.9990485252140774, "market_dynamics": -0.231899, "expectation": {"probability": 38.0101, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 100}, "trend_line": 0.411867, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.3576, "activity_20": 0.362914, "activity_30": 0.381456}, "trend_signal": 0, "fair_value": 0.541103, "relative_strength": -23.229173, "rate_of_change": -1.0410860163383062, "market_dynamics": 0.023412, "expectation": {"probability": 42.5864, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.332, "close": 0.366, "volume": 9060}, "trend_line": 0.406567, "activity_lines": {"activity_5": 0.365733, "activity_10": 0.360582, "activity_20": 0.361867, "activity_30": 0.378497}, "trend_signal": 0, "fair_value": 0.541115, "relative_strength": -26.830217, "rate_of_change": -1.2868231735001763, "market_dynamics": 0.281362, "expectation": {"probability": 40.0313, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.372, "high": 0.41, "low": 0.37, "close": 0.372, "volume": 3998}, "trend_line": 0.401467, "activity_lines": {"activity_5": 0.369467, "activity_10": 0.363891, "activity_20": 0.36179, "activity_30": 0.376267}, "trend_signal": 0, "fair_value": 0.540769, "relative_strength": -24.010509, "rate_of_change": -1.2544057928951424, "market_dynamics": 0.464071, "expectation": {"probability": 41.6392, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.334, "close": 0.374, "volume": 12050}, "trend_line": 0.3966, "activity_lines": {"activity_5": 0.372133, "activity_10": 0.366545, "activity_20": 0.36221, "activity_30": 0.374495}, "trend_signal": 0, "fair_value": 0.540795, "relative_strength": -22.270394, "rate_of_change": -1.2123038755364726, "market_dynamics": 0.587807, "expectation": {"probability": 42.462, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.374, "high": 0.376, "low": 0.34, "close": 0.376, "volume": 35}, "trend_line": 0.3926, "activity_lines": {"activity_5": 0.3736, "activity_10": 0.368509, "activity_20": 0.36299, "activity_30": 0.373166}, "trend_signal": 0, "fair_value": 0.540551, "relative_strength": -20.778185, "rate_of_change": -1.0085728693898142, "market_dynamics": 0.630128, "expectation": {"probability": 42.9876, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.356, "volume": 1600}, "trend_line": 0.390733, "activity_lines": {"activity_5": 0.367733, "activity_10": 0.367018, "activity_20": 0.36199, "activity_30": 0.370804}, "trend_signal": 0, "fair_value": 0.539987, "relative_strength": -26.476755, "rate_of_change": -0.4755476311767722, "market_dynamics": 0.598705, "expectation": {"probability": 41.0141, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.352, "high": 0.352, "low": 0.346, "close": 0.346, "volume": 0}, "trend_line": 0.3864, "activity_lines": {"activity_5": 0.360133, "activity_10": 0.363782, "activity_20": 0.360267, "activity_30": 0.367918}, "trend_signal": 0, "fair_value": 0.539538, "relative_strength": -27.663336, "rate_of_change": -1.1089413998817546, "market_dynamics": 0.548127, "expectation": {"probability": 40.4856, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.346, "high": 0.346, "low": 0.324, "close": 0.34, "volume": 50}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.351867, "activity_10": 0.359636, "activity_20": 0.358276, "activity_30": 0.364925}, "trend_signal": 0, "fair_value": 0.539218, "relative_strength": -31.458402, "rate_of_change": -1.3113354037267193, "market_dynamics": 0.374194, "expectation": {"probability": 39.9706, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.34, "high": 0.418, "low": 0.34, "close": 0.39, "volume": 2417}, "trend_line": 0.378533, "activity_lines": {"activity_5": 0.3624, "activity_10": 0.364691, "activity_20": 0.361286, "activity_30": 0.365484}, "trend_signal": 0, "fair_value": 0.539218, "relative_strength": -20.912004, "rate_of_change": -0.7342663761069641, "market_dynamics": 0.455509, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.418, "high": 0.438, "low": 0.402, "close": 0.416, "volume": 21397}, "trend_line": 0.376867, "activity_lines": {"activity_5": 0.380533, "activity_10": 0.373673, "activity_20": 0.366848, "activity_30": 0.367901}, "trend_signal": 0, "fair_value": 0.539128, "relative_strength": -15.449557, "rate_of_change": -0.4401201480452169, "market_dynamics": 0.720879, "expectation": {"probability": 41.5181, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.416, "high": 0.46, "low": 0.402, "close": 0.43, "volume": 3741}, "trend_line": 0.376867, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.384291, "activity_20": 0.373638, "activity_30": 0.371329}, "trend_signal": 0, "fair_value": 0.538833, "relative_strength": -11.46769, "rate_of_change": 0.0, "market_dynamics": 0.983239, "expectation": {"probability": 42.0182, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.3762, "activity_lines": {"activity_5": 0.415867, "activity_10": 0.394, "activity_20": 0.38001, "activity_30": 0.374757}, "trend_signal": 0, "fair_value": 0.53816, "relative_strength": -11.227256, "rate_of_change": -0.17698551478373767, "market_dynamics": 1.260526, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.4, "close": 0.41, "volume": 3359}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.4188, "activity_10": 0.398909, "activity_20": 0.383971, "activity_30": 0.376938}, "trend_signal": 1, "fair_value": 0.537167, "relative_strength": -11.842359, "rate_of_change": -0.23046251993619118, "market_dynamics": 1.335022, "expectation": {"probability": 43.1651, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.362, "close": 0.386, "volume": 6141}, "trend_line": 0.374533, "activity_lines": {"activity_5": 0.409067, "activity_10": 0.398764, "activity_20": 0.3852, "activity_30": 0.377626}, "trend_signal": 1, "fair_value": 0.536244, "relative_strength": -16.62898, "rate_of_change": -0.2131440614068102, "market_dynamics": 1.118313, "expectation": {"probability": 42.9302, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.362, "high": 0.408, "low": 0.362, "close": 0.386, "volume": 10356}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.3996, "activity_10": 0.3984, "activity_20": 0.386095, "activity_30": 0.378366}, "trend_signal": 1, "fair_value": 0.535, "relative_strength": -16.535958, "rate_of_change": -0.14231055741416795, "market_dynamics": 0.96232, "expectation": {"probability": 43.2869, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.386, "high": 0.408, "low": 0.364, "close": 0.386, "volume": 400}, "trend_line": 0.3734, "activity_lines": {"activity_5": 0.392133, "activity_10": 0.397855, "activity_20": 0.38699, "activity_30": 0.37914}, "trend_signal": 1, "fair_value": 0.534173, "relative_strength": -17.217862, "rate_of_change": -0.1604278074866282, "market_dynamics": 0.755856, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.382, "high": 0.408, "low": 0.364, "close": 0.386, "volume": 5472}, "trend_line": 0.3726, "activity_lines": {"activity_5": 0.3876, "activity_10": 0.396764, "activity_20": 0.387762, "activity_30": 0.379953}, "trend_signal": 1, "fair_value": 0.53325, "relative_strength": -17.892146, "rate_of_change": -0.21424745581146834, "market_dynamics": 0.57588, "expectation": {"probability": 41.342, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.386, "high": 0.408, "low": 0.382, "close": 0.396, "volume": 3010}, "trend_line": 0.3728, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.396764, "activity_20": 0.389343, "activity_30": 0.381462}, "trend_signal": 1, "fair_value": 0.532551, "relative_strength": -12.498683, "rate_of_change": 0.05367686527107716, "market_dynamics": 0.521014, "expectation": {"probability": 39.7077, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.38, "close": 0.44, "volume": 8628}, "trend_line": 0.373933, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.403745, "activity_20": 0.394876, "activity_30": 0.385798}, "trend_signal": 1, "fair_value": 0.532135, "relative_strength": -2.997174, "rate_of_change": 0.30391630901287425, "market_dynamics": 0.665736, "expectation": {"probability": 41.066, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.408, "high": 0.416, "low": 0.408, "close": 0.41, "volume": 980}, "trend_line": 0.374467, "activity_lines": {"activity_5": 0.4104, "activity_10": 0.404364, "activity_20": 0.397105, "activity_30": 0.388125}, "trend_signal": 1, "fair_value": 0.531301, "relative_strength": -4.59751, "rate_of_change": 0.14280633161555115, "market_dynamics": 0.719609, "expectation": {"probability": 41.4325, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.38, "high": 0.396, "low": 0.38, "close": 0.396, "volume": 145}, "trend_line": 0.376267, "activity_lines": {"activity_5": 0.407867, "activity_10": 0.402545, "activity_20": 0.39779, "activity_30": 0.389514}, "trend_signal": 1, "fair_value": 0.529417, "relative_strength": -7.290688, "rate_of_change": 0.4806832110706748, "market_dynamics": 0.641382, "expectation": {"probability": 40.2961, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.362, "high": 0.394, "low": 0.362, "close": 0.394, "volume": 1694}, "trend_line": 0.3786, "activity_lines": {"activity_5": 0.404, "activity_10": 0.400982, "activity_20": 0.39821, "activity_30": 0.390658}, "trend_signal": 1, "fair_value": 0.52816, "relative_strength": -10.053161, "rate_of_change": 0.6200384301573015, "market_dynamics": 0.534564, "expectation": {"probability": 40.0982, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.396, "high": 0.396, "low": 0.36, "close": 0.39, "volume": 260}, "trend_line": 0.381067, "activity_lines": {"activity_5": 0.398267, "activity_10": 0.399345, "activity_20": 0.398114, "activity_30": 0.391394}, "trend_signal": 1, "fair_value": 0.527038, "relative_strength": -11.619478, "rate_of_change": 0.65161119915478, "market_dynamics": 0.085761, "expectation": {"probability": 39.6308, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.368, "close": 0.376, "volume": 2000}, "trend_line": 0.383067, "activity_lines": {"activity_5": 0.388267, "activity_10": 0.395527, "activity_20": 0.3966, "activity_30": 0.391067}, "trend_signal": 1, "fair_value": 0.525378, "relative_strength": -15.11236, "rate_of_change": 0.5248420881367323, "market_dynamics": -0.260997, "expectation": {"probability": 36.1481, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.55, "high": 0.93, "low": 0.525, "close": 0.64, "volume": 94582}, "trend_line": 0.391533, "activity_lines": {"activity_5": 0.470533, "activity_10": 0.439891, "activity_20": 0.420219, "activity_30": 0.407643}, "trend_signal": 1, "fair_value": 0.52509, "relative_strength": 49.068459, "rate_of_change": 2.210057248470902, "market_dynamics": 0.092578, "expectation": {"probability": 31.3175, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.61, "high": 0.82, "low": 0.61, "close": 0.68, "volume": 46818}, "trend_line": 0.4022, "activity_lines": {"activity_5": 0.5508, "activity_10": 0.486909, "activity_20": 0.44639, "activity_30": 0.426254}, "trend_signal": 1, "fair_value": 0.525282, "relative_strength": 54.556289, "rate_of_change": 2.7244191421923523, "market_dynamics": 0.483943, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.58, "close": 0.62, "volume": 19457}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.592133, "activity_10": 0.517673, "activity_20": 0.465305, "activity_30": 0.440305}, "trend_signal": 1, "fair_value": 0.524641, "relative_strength": 40.621598, "rate_of_change": 2.1879661859771193, "market_dynamics": 0.940072, "expectation": {"probability": 27.4718, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.58, "close": 0.63, "volume": 4307}, "trend_line": 0.420467, "activity_lines": {"activity_5": 0.621733, "activity_10": 0.546, "activity_20": 0.483867, "activity_30": 0.454434}, "trend_signal": 1, "fair_value": 0.524192, "relative_strength": 36.737497, "rate_of_change": 2.303406326034064, "market_dynamics": 1.445009, "expectation": {"probability": 32.1637, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.49, "close": 0.585, "volume": 16417}, "trend_line": 0.428433, "activity_lines": {"activity_5": 0.620333, "activity_10": 0.561891, "activity_20": 0.496762, "activity_30": 0.465049}, "trend_signal": 1, "fair_value": 0.523423, "relative_strength": 29.381998, "rate_of_change": 1.8945600962739118, "market_dynamics": 1.305615, "expectation": {"probability": 27.4718, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.54, "close": 0.56, "volume": 10335}, "trend_line": 0.4349, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.5706, "activity_20": 0.506348, "activity_30": 0.473538}, "trend_signal": 1, "fair_value": 0.522526, "relative_strength": 22.584225, "rate_of_change": 1.5094542203798493, "market_dynamics": 1.088311, "expectation": {"probability": 27.2147, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.52, "close": 0.53, "volume": 3980}, "trend_line": 0.4399, "activity_lines": {"activity_5": 0.568333, "activity_10": 0.571127, "activity_20": 0.51239, "activity_30": 0.479673}, "trend_signal": 1, "fair_value": 0.521179, "relative_strength": 14.818392, "rate_of_change": 1.1496895838123717, "market_dynamics": 0.845431, "expectation": {"probability": 25.2825, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.51, "close": 0.525, "volume": 3317}, "trend_line": 0.4452, "activity_lines": {"activity_5": 0.548333, "activity_10": 0.568309, "activity_20": 0.517481, "activity_30": 0.485163}, "trend_signal": 1, "fair_value": 0.519801, "relative_strength": 15.316546, "rate_of_change": 1.2048192771084272, "market_dynamics": 0.575756, "expectation": {"probability": 25.1935, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.484, "close": 0.535, "volume": 15986}, "trend_line": 0.450633, "activity_lines": {"activity_5": 0.538, "activity_10": 0.564927, "activity_20": 0.523071, "activity_30": 0.490957}, "trend_signal": 1, "fair_value": 0.518519, "relative_strength": 18.837495, "rate_of_change": 1.2203504043126732, "market_dynamics": 0.350491, "expectation": {"probability": 30.3742, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.482, "close": 0.53, "volume": 4371}, "trend_line": 0.455833, "activity_lines": {"activity_5": 0.532333, "activity_10": 0.558, "activity_20": 0.52759, "activity_30": 0.496077}, "trend_signal": 1, "fair_value": 0.517301, "relative_strength": 18.158953, "rate_of_change": 1.153932357372847, "market_dynamics": 0.158028, "expectation": {"probability": 27.3751, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.4603, "activity_lines": {"activity_5": 0.523667, "activity_10": 0.544636, "activity_20": 0.529519, "activity_30": 0.499572}, "trend_signal": 1, "fair_value": 0.516019, "relative_strength": 13.806598, "rate_of_change": 0.9799641535386862, "market_dynamics": 0.000607, "expectation": {"probability": 31.7139, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.51, "high": 0.525, "low": 0.486, "close": 0.52, "volume": 4000}, "trend_line": 0.465767, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.535455, "activity_20": 0.53181, "activity_30": 0.503424}, "trend_signal": 1, "fair_value": 0.514737, "relative_strength": 15.240128, "rate_of_change": 1.1877036715185747, "market_dynamics": -0.11261, "expectation": {"probability": 27.3204, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.48, "high": 0.56, "low": 0.48, "close": 0.545, "volume": 8041}, "trend_line": 0.4724, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.533727, "activity_20": 0.535843, "activity_30": 0.508535}, "trend_signal": 1, "fair_value": 0.514032, "relative_strength": 18.592912, "rate_of_change": 1.4241026092445364, "market_dynamics": -0.208169, "expectation": {"probability": 28.6787, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.51, "high": 0.535, "low": 0.51, "close": 0.535, "volume": 2823}, "trend_line": 0.4789, "activity_lines": {"activity_5": 0.531, "activity_10": 0.531545, "activity_20": 0.538167, "activity_30": 0.512574}, "trend_signal": 1, "fair_value": 0.513391, "relative_strength": 11.890449, "rate_of_change": 1.3759525825571561, "market_dynamics": -0.307348, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.47, "close": 0.476, "volume": 2975}, "trend_line": 0.481767, "activity_lines": {"activity_5": 0.513667, "activity_10": 0.520364, "activity_20": 0.53421, "activity_30": 0.512387}, "trend_signal": 1, "fair_value": 0.512212, "relative_strength": -0.459071, "rate_of_change": 0.5986636040927142, "market_dynamics": -0.496067, "expectation": {"probability": 37.0083, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.476, "high": 0.53, "low": 0.476, "close": 0.498, "volume": 4000}, "trend_line": 0.4845, "activity_lines": {"activity_5": 0.507267, "activity_10": 0.515164, "activity_20": 0.532176, "activity_30": 0.513434}, "trend_signal": 1, "fair_value": 0.511397, "relative_strength": 6.722206, "rate_of_change": 0.5672866759242507, "market_dynamics": -0.65713, "expectation": {"probability": 34.7414, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.498, "high": 0.498, "low": 0.486, "close": 0.498, "volume": 3500}, "trend_line": 0.486767, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.511091, "activity_20": 0.529724, "activity_30": 0.514305}, "trend_signal": 1, "fair_value": 0.510583, "relative_strength": 6.131059, "rate_of_change": 0.4679050567595499, "market_dynamics": -0.822628, "expectation": {"probability": 34.5178, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.498, "high": 0.5, "low": 0.498, "close": 0.5, "volume": 0}, "trend_line": 0.4891, "activity_lines": {"activity_5": 0.4982, "activity_10": 0.507964, "activity_20": 0.526976, "activity_30": 0.515159}, "trend_signal": 1, "fair_value": 0.509782, "relative_strength": 6.855794, "rate_of_change": 0.47928475019875505, "market_dynamics": -0.964586, "expectation": {"probability": 35.4722, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.462, "close": 0.462, "volume": 70}, "trend_line": 0.490833, "activity_lines": {"activity_5": 0.485067, "activity_10": 0.498382, "activity_20": 0.520105, "activity_30": 0.513411}, "trend_signal": 0, "fair_value": 0.508737, "relative_strength": -2.962098, "rate_of_change": 0.35432426906563896, "market_dynamics": -1.021669, "expectation": {"probability": 37.6503, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.462, "high": 0.52, "low": 0.462, "close": 0.52, "volume": 0}, "trend_line": 0.4953, "activity_lines": {"activity_5": 0.496133, "activity_10": 0.500673, "activity_20": 0.518414, "activity_30": 0.515292}, "trend_signal": 1, "fair_value": 0.508096, "relative_strength": 5.166634, "rate_of_change": 0.9100855076981375, "market_dynamics": -0.913306, "expectation": {"probability": 30.4089, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.515, "close": 0.515, "volume": 0}, "trend_line": 0.4996, "activity_lines": {"activity_5": 0.5026, "activity_10": 0.502236, "activity_20": 0.515562, "activity_30": 0.516563}, "trend_signal": 1, "fair_value": 0.507423, "relative_strength": 1.314362, "rate_of_change": 0.8681607106803897, "market_dynamics": -0.797069, "expectation": {"probability": 28.9599, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.5, "high": 0.585, "low": 0.496, "close": 0.545, "volume": 5571}, "trend_line": 0.5049, "activity_lines": {"activity_5": 0.517933, "activity_10": 0.509164, "activity_20": 0.516162, "activity_30": 0.519492}, "trend_signal": 1, "fair_value": 0.506942, "relative_strength": 5.008986, "rate_of_change": 1.06084867894316, "market_dynamics": -0.492246, "expectation": {"probability": 30.3412, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.5, "high": 0.85, "low": 0.5, "close": 0.78, "volume": 70516}, "trend_line": 0.518033, "activity_lines": {"activity_5": 0.608467, "activity_10": 0.558364, "activity_20": 0.539786, "activity_30": 0.537241}, "trend_signal": 1, "fair_value": 0.507679, "relative_strength": 48.356423, "rate_of_change": 2.6011091305208853, "market_dynamics": 0.147331, "expectation": {"probability": 32.9854, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.66, "close": 0.74, "volume": 2169}, "trend_line": 0.5295, "activity_lines": {"activity_5": 0.667, "activity_10": 0.596018, "activity_20": 0.558838, "activity_30": 0.551561}, "trend_signal": 1, "fair_value": 0.507583, "relative_strength": 34.934057, "rate_of_change": 2.21356554505215, "market_dynamics": 0.533348, "expectation": {"probability": 29.144, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.71, "close": 0.715, "volume": 2201}, "trend_line": 0.538667, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.6254, "activity_20": 0.574986, "activity_30": 0.563529}, "trend_signal": 1, "fair_value": 0.506718, "relative_strength": 30.497137, "rate_of_change": 1.7312559017941525, "market_dynamics": 0.883547, "expectation": {"probability": 27.9164, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.625, "close": 0.69, "volume": 14398}, "trend_line": 0.548, "activity_lines": {"activity_5": 0.709, "activity_10": 0.645891, "activity_20": 0.588133, "activity_30": 0.573292}, "trend_signal": 1, "fair_value": 0.505853, "relative_strength": 23.390573, "rate_of_change": 1.7326103139787725, "market_dynamics": 1.06087, "expectation": {"probability": 27.5792, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.625, "close": 0.66, "volume": 5063}, "trend_line": 0.5568, "activity_lines": {"activity_5": 0.697667, "activity_10": 0.657436, "activity_20": 0.597805, "activity_30": 0.580518}, "trend_signal": 1, "fair_value": 0.504731, "relative_strength": 14.853929, "rate_of_change": 1.6058394160583793, "market_dynamics": 0.886026, "expectation": {"probability": 25.7392, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.62, "high": 0.675, "low": 0.62, "close": 0.64, "volume": 2024}, "trend_line": 0.565, "activity_lines": {"activity_5": 0.672, "activity_10": 0.6624, "activity_20": 0.604952, "activity_30": 0.585886}, "trend_signal": 1, "fair_value": 0.503737, "relative_strength": 10.845921, "rate_of_change": 1.4727011494252849, "market_dynamics": 0.731561, "expectation": {"probability": 25.4032, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.67, "high": 0.705, "low": 0.64, "close": 0.67, "volume": 4240}, "trend_line": 0.574333, "activity_lines": {"activity_5": 0.665667, "activity_10": 0.670273, "activity_20": 0.61441, "activity_30": 0.59266}, "trend_signal": 1, "fair_value": 0.50284, "relative_strength": 15.779857, "rate_of_change": 1.6518584070796525, "market_dynamics": 0.627701, "expectation": {"probability": 28.6011, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.59, "close": 0.62, "volume": 2464}, "trend_line": 0.582467, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.665273, "activity_20": 0.618462, "activity_30": 0.595606}, "trend_signal": 1, "fair_value": 0.501814, "relative_strength": 8.546409, "rate_of_change": 1.4162515474472084, "market_dynamics": 0.445788, "expectation": {"probability": 25.653, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.61, "close": 0.61, "volume": 0}, "trend_line": 0.581467, "activity_lines": {"activity_5": 0.632, "activity_10": 0.656636, "activity_20": 0.621133, "activity_30": 0.597383}, "trend_signal": 1, "fair_value": 0.500788, "relative_strength": 15.417995, "rate_of_change": -0.17168354602063307, "market_dynamics": 0.298717, "expectation": {"probability": 25.7392, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.48, "close": 0.566, "volume": 15316}, "trend_line": 0.577667, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.638273, "activity_20": 0.619138, "activity_30": 0.596385}, "trend_signal": 1, "fair_value": 0.499545, "relative_strength": 7.938308, "rate_of_change": -0.6535194602617027, "market_dynamics": 0.154756, "expectation": {"probability": 29.9496, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.546, "close": 0.546, "volume": 0}, "trend_line": 0.5752, "activity_lines": {"activity_5": 0.582267, "activity_10": 0.615891, "activity_20": 0.615019, "activity_30": 0.594342}, "trend_signal": 1, "fair_value": 0.498237, "relative_strength": -0.298757, "rate_of_change": -0.4270626502812168, "market_dynamics": -0.131501, "expectation": {"probability": 35.548, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.546, "high": 0.546, "low": 0.546, "close": 0.546, "volume": 0}, "trend_line": 0.5724, "activity_lines": {"activity_5": 0.563467, "activity_10": 0.597764, "activity_20": 0.610895, "activity_30": 0.592458}, "trend_signal": 0, "fair_value": 0.497186, "relative_strength": -5.294004, "rate_of_change": -0.4867872044506301, "market_dynamics": -0.383492, "expectation": {"probability": 38.7194, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 0.5709, "activity_lines": {"activity_5": 0.550933, "activity_10": 0.582073, "activity_20": 0.606148, "activity_30": 0.590368}, "trend_signal": 0, "fair_value": 0.496288, "relative_strength": -10.038057, "rate_of_change": -0.2620545073375361, "market_dynamics": -0.603906, "expectation": {"probability": 38.1676, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.502, "close": 0.542, "volume": 6306}, "trend_line": 0.5703, "activity_lines": {"activity_5": 0.5444, "activity_10": 0.569927, "activity_20": 0.601286, "activity_30": 0.588503}, "trend_signal": 0, "fair_value": 0.495788, "relative_strength": -11.614344, "rate_of_change": -0.10509721492379295, "market_dynamics": -0.769934, "expectation": {"probability": 39.2461, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.546, "high": 0.546, "low": 0.512, "close": 0.546, "volume": 42}, "trend_line": 0.570833, "activity_lines": {"activity_5": 0.543733, "activity_10": 0.5612, "activity_20": 0.596595, "activity_30": 0.586935}, "trend_signal": 0, "fair_value": 0.495538, "relative_strength": -12.103894, "rate_of_change": 0.09345958267578568, "market_dynamics": -0.909336, "expectation": {"probability": 40.3097, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.58, "high": 0.82, "low": 0.58, "close": 0.61, "volume": 32435}, "trend_line": 0.573667, "activity_lines": {"activity_5": 0.565733, "activity_10": 0.566182, "activity_20": 0.597771, "activity_30": 0.589462}, "trend_signal": 0, "fair_value": 0.495314, "relative_strength": -1.486321, "rate_of_change": 0.49646744319266806, "market_dynamics": -0.760206, "expectation": {"probability": 39.013, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.584, "high": 0.66, "low": 0.58, "close": 0.59, "volume": 11125}, "trend_line": 0.5755, "activity_lines": {"activity_5": 0.5768, "activity_10": 0.568073, "activity_20": 0.596519, "activity_30": 0.590516}, "trend_signal": 0, "fair_value": 0.495026, "relative_strength": -6.269232, "rate_of_change": 0.31952334716830033, "market_dynamics": -0.655641, "expectation": {"probability": 37.1271, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.62, "high": 0.658, "low": 0.522, "close": 0.626, "volume": 67677}, "trend_line": 0.5787, "activity_lines": {"activity_5": 0.596933, "activity_10": 0.577964, "activity_20": 0.598086, "activity_30": 0.593774}, "trend_signal": 0, "fair_value": 0.495064, "relative_strength": -1.99193, "rate_of_change": 0.556038227628146, "market_dynamics": -0.399557, "expectation": {"probability": 39.8767, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.626, "high": 0.626, "low": 0.532, "close": 0.56, "volume": 14261}, "trend_line": 0.580367, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.575745, "activity_20": 0.592862, "activity_30": 0.592568}, "trend_signal": 0, "fair_value": 0.494679, "relative_strength": -9.455093, "rate_of_change": 0.28805944358043445, "market_dynamics": -0.229415, "expectation": {"probability": 41.4391, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.59, "high": 0.616, "low": 0.54, "close": 0.54, "volume": 11224}, "trend_line": 0.581033, "activity_lines": {"activity_5": 0.573867, "activity_10": 0.5708, "activity_20": 0.585519, "activity_30": 0.589963}, "trend_signal": 0, "fair_value": 0.494135, "relative_strength": -12.18969, "rate_of_change": 0.11475497400783563, "market_dynamics": -0.332351, "expectation": {"probability": 40.5464, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.512, "high": 0.758, "low": 0.512, "close": 0.59, "volume": 25514}, "trend_line": 0.582533, "activity_lines": {"activity_5": 0.575467, "activity_10": 0.575418, "activity_20": 0.582962, "activity_30": 0.590542}, "trend_signal": 0, "fair_value": 0.493654, "relative_strength": -7.013952, "rate_of_change": 0.25816089619693644, "market_dynamics": -0.233632, "expectation": {"probability": 38.7195, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.552, "high": 0.596, "low": 0.552, "close": 0.596, "volume": 252}, "trend_line": 0.584567, "activity_lines": {"activity_5": 0.5804, "activity_10": 0.580327, "activity_20": 0.581881, "activity_30": 0.591411}, "trend_signal": 0, "fair_value": 0.493115, "relative_strength": -5.384714, "rate_of_change": 0.34916476834788424, "market_dynamics": -0.327917, "expectation": {"probability": 38.9736, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.596, "high": 0.596, "low": 0.536, "close": 0.536, "volume": 9344}, "trend_line": 0.586567, "activity_lines": {"activity_5": 0.564933, "activity_10": 0.573418, "activity_20": 0.575771, "activity_30": 0.588277}, "trend_signal": 0, "fair_value": 0.492385, "relative_strength": -16.642433, "rate_of_change": 0.3421335792133326, "market_dynamics": -0.344596, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.538, "high": 0.546, "low": 0.536, "close": 0.546, "volume": 0}, "trend_line": 0.588167, "activity_lines": {"activity_5": 0.5588, "activity_10": 0.5684, "activity_20": 0.571467, "activity_30": 0.58566}, "trend_signal": 0, "fair_value": 0.491718, "relative_strength": -15.249046, "rate_of_change": 0.27277361324453064, "market_dynamics": -0.305672, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.546, "high": 0.546, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.589233, "activity_lines": {"activity_5": 0.548267, "activity_10": 0.5604, "activity_20": 0.566324, "activity_30": 0.581908}, "trend_signal": 0, "fair_value": 0.490949, "relative_strength": -17.367832, "rate_of_change": 0.181241042084988, "market_dynamics": -0.43365, "expectation": {"probability": 41.8635, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.548, "high": 0.548, "low": 0.528, "close": 0.53, "volume": 20}, "trend_line": 0.590233, "activity_lines": {"activity_5": 0.5384, "activity_10": 0.552691, "activity_20": 0.5618, "activity_30": 0.578086}, "trend_signal": 0, "fair_value": 0.490179, "relative_strength": -14.539185, "rate_of_change": 0.16971215122031538, "market_dynamics": -0.537364, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.5925, "activity_lines": {"activity_5": 0.532533, "activity_10": 0.546436, "activity_20": 0.5578, "activity_30": 0.5742}, "trend_signal": 0, "fair_value": 0.489218, "relative_strength": -17.120808, "rate_of_change": 0.3840856068705103, "market_dynamics": -0.556595, "expectation": {"probability": 40.5911, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.51, "close": 0.526, "volume": 10109}, "trend_line": 0.5927, "activity_lines": {"activity_5": 0.529733, "activity_10": 0.540545, "activity_20": 0.554086, "activity_30": 0.56991}, "trend_signal": 0, "fair_value": 0.488359, "relative_strength": -18.414948, "rate_of_change": 0.03375527426159965, "market_dynamics": -0.599176, "expectation": {"probability": 40.6997, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.526, "high": 0.55, "low": 0.526, "close": 0.53, "volume": 1172}, "trend_line": 0.5932, "activity_lines": {"activity_5": 0.528933, "activity_10": 0.5372, "activity_20": 0.5512, "activity_30": 0.565865}, "trend_signal": 0, "fair_value": 0.487846, "relative_strength": -17.856477, "rate_of_change": 0.08435970980258899, "market_dynamics": -0.67416, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 20}, "trend_line": 0.5927, "activity_lines": {"activity_5": 0.5292, "activity_10": 0.5344, "activity_20": 0.548695, "activity_30": 0.561787}, "trend_signal": 0, "fair_value": 0.487269, "relative_strength": -16.411401, "rate_of_change": -0.0842886041807055, "market_dynamics": -0.818767, "expectation": {"probability": 40.3406, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.47, "close": 0.491, "volume": 9890}, "trend_line": 0.583067, "activity_lines": {"activity_5": 0.516467, "activity_10": 0.524691, "activity_20": 0.542648, "activity_30": 0.555226}, "trend_signal": 0, "fair_value": 0.486506, "relative_strength": -20.746965, "rate_of_change": -1.6252741690568588, "market_dynamics": -0.99557, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.48, "high": 0.58, "low": 0.48, "close": 0.58, "volume": 10396}, "trend_line": 0.577733, "activity_lines": {"activity_5": 0.536, "activity_10": 0.532964, "activity_20": 0.545338, "activity_30": 0.555028}, "trend_signal": 0, "fair_value": 0.486378, "relative_strength": -5.962011, "rate_of_change": -0.9148176796148556, "market_dynamics": -0.854681, "expectation": {"probability": 39.511, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.56, "close": 0.58, "volume": 1141}, "trend_line": 0.573233, "activity_lines": {"activity_5": 0.5522, "activity_10": 0.541527, "activity_20": 0.547867, "activity_30": 0.555174}, "trend_signal": 0, "fair_value": 0.486122, "relative_strength": -5.126561, "rate_of_change": -0.7789065191013944, "market_dynamics": -0.540981, "expectation": {"probability": 39.0511, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 0}, "trend_line": 0.5689, "activity_lines": {"activity_5": 0.558133, "activity_10": 0.545655, "activity_20": 0.5483, "activity_30": 0.55432}, "trend_signal": 0, "fair_value": 0.485833, "relative_strength": -8.185931, "rate_of_change": -0.7558880943700086, "market_dynamics": -0.169679, "expectation": {"probability": 40.6701, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.54, "high": 0.62, "low": 0.536, "close": 0.62, "volume": 2237}, "trend_line": 0.567567, "activity_lines": {"activity_5": 0.582067, "activity_10": 0.560436, "activity_20": 0.554362, "activity_30": 0.557617}, "trend_signal": 0, "fair_value": 0.486058, "relative_strength": -0.630501, "rate_of_change": -0.23431182984705884, "market_dynamics": 0.422222, "expectation": {"probability": 37.3718, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.53, "close": 0.536, "volume": 44}, "trend_line": 0.5641, "activity_lines": {"activity_5": 0.572, "activity_10": 0.558309, "activity_20": 0.552071, "activity_30": 0.555581}, "trend_signal": 0, "fair_value": 0.486032, "relative_strength": -13.163455, "rate_of_change": -0.6108529918053723, "market_dynamics": 0.400462, "expectation": {"probability": 39.5434, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.47, "close": 0.516, "volume": 6301}, "trend_line": 0.558967, "activity_lines": {"activity_5": 0.552267, "activity_10": 0.552436, "activity_20": 0.548229, "activity_30": 0.552477}, "trend_signal": 0, "fair_value": 0.485718, "relative_strength": -14.621376, "rate_of_change": -0.9099450452047605, "market_dynamics": 0.317859, "expectation": {"probability": 38.7031, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.526, "high": 0.526, "low": 0.471, "close": 0.502, "volume": 11464}, "trend_line": 0.555033, "activity_lines": {"activity_5": 0.532133, "activity_10": 0.544273, "activity_20": 0.543405, "activity_30": 0.548802}, "trend_signal": 0, "fair_value": 0.485571, "relative_strength": -17.949294, "rate_of_change": -0.7037982564265857, "market_dynamics": 0.211246, "expectation": {"probability": 38.4208, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.46, "close": 0.5, "volume": 5154}, "trend_line": 0.551367, "activity_lines": {"activity_5": 0.516533, "activity_10": 0.536182, "activity_20": 0.538981, "activity_30": 0.545252}, "trend_signal": 0, "fair_value": 0.485186, "relative_strength": -16.877693, "rate_of_change": -0.6605012674921936, "market_dynamics": -0.139319, "expectation": {"probability": 39.6412, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.475, "close": 0.48, "volume": 3542}, "trend_line": 0.5485, "activity_lines": {"activity_5": 0.498267, "activity_10": 0.525, "activity_20": 0.532938, "activity_30": 0.540647}, "trend_signal": 0, "fair_value": 0.484737, "relative_strength": -18.436969, "rate_of_change": -0.5199803397737013, "market_dynamics": -0.284723, "expectation": {"probability": 39.8145, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.48, "close": 0.495, "volume": 0}, "trend_line": 0.5468, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.517455, "activity_20": 0.52861, "activity_30": 0.537196}, "trend_signal": 0, "fair_value": 0.484449, "relative_strength": -16.594562, "rate_of_change": -0.3099361896080282, "market_dynamics": -0.484101, "expectation": {"probability": 40.5323, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.41, "close": 0.46, "volume": 22114}, "trend_line": 0.543933, "activity_lines": {"activity_5": 0.481467, "activity_10": 0.503473, "activity_20": 0.5214, "activity_30": 0.531596}, "trend_signal": 0, "fair_value": 0.484, "relative_strength": -19.422295, "rate_of_change": -0.5243233357717544, "market_dynamics": -0.611091, "expectation": {"probability": 40.9494, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.44, "high": 0.53, "low": 0.44, "close": 0.506, "volume": 42984}, "trend_line": 0.5428, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.500036, "activity_20": 0.519219, "activity_30": 0.529148}, "trend_signal": 0, "fair_value": 0.484038, "relative_strength": -13.695333, "rate_of_change": -0.20829771313747295, "market_dynamics": -0.517801, "expectation": {"probability": 41.4741, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.506, "high": 0.506, "low": 0.47, "close": 0.506, "volume": 5384}, "trend_line": 0.5416, "activity_lines": {"activity_5": 0.4936, "activity_10": 0.497945, "activity_20": 0.517181, "activity_30": 0.526774}, "trend_signal": 0, "fair_value": 0.484077, "relative_strength": -14.034022, "rate_of_change": -0.22107590272659894, "market_dynamics": -0.441296, "expectation": {"probability": 41.3574, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.506, "high": 0.506, "low": 0.45, "close": 0.45, "volume": 2000}, "trend_line": 0.5384, "activity_lines": {"activity_5": 0.480467, "activity_10": 0.486655, "activity_20": 0.51, "activity_30": 0.520865}, "trend_signal": 0, "fair_value": 0.483564, "relative_strength": -23.766031, "rate_of_change": -0.5908419497784307, "market_dynamics": -0.528989, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.533067, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.478455, "activity_20": 0.5032, "activity_30": 0.515161}, "trend_signal": 0, "fair_value": 0.483372, "relative_strength": -23.694056, "rate_of_change": -0.9905274888558753, "market_dynamics": -0.727165, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.425, "volume": 656}, "trend_line": 0.527567, "activity_lines": {"activity_5": 0.452867, "activity_10": 0.467273, "activity_20": 0.4944, "activity_30": 0.508189}, "trend_signal": 0, "fair_value": 0.482891, "relative_strength": -27.658881, "rate_of_change": -1.0317652377656, "market_dynamics": -1.100869, "expectation": {"probability": 40.0077, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.41, "close": 0.455, "volume": 62}, "trend_line": 0.521867, "activity_lines": {"activity_5": 0.448733, "activity_10": 0.4632, "activity_20": 0.488957, "activity_30": 0.503508}, "trend_signal": 0, "fair_value": 0.482987, "relative_strength": -22.776769, "rate_of_change": -1.0804314902183114, "market_dynamics": -1.278063, "expectation": {"probability": 41.2924, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.455, "close": 0.455, "volume": 24}, "trend_line": 0.518367, "activity_lines": {"activity_5": 0.448, "activity_10": 0.459982, "activity_20": 0.483852, "activity_30": 0.499194}, "trend_signal": 0, "fair_value": 0.482929, "relative_strength": -24.692683, "rate_of_change": -0.6706689635481737, "market_dynamics": -1.330284, "expectation": {"probability": 40.0426, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.41, "close": 0.43, "volume": 4589}, "trend_line": 0.5147, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.453036, "activity_20": 0.476724, "activity_30": 0.493492}, "trend_signal": 0, "fair_value": 0.482712, "relative_strength": -28.477224, "rate_of_change": -0.7074138592927358, "market_dynamics": -1.32708, "expectation": {"probability": 40.0077, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.43, "close": 0.45, "volume": 1935}, "trend_line": 0.510033, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.450636, "activity_20": 0.471976, "activity_30": 0.489318}, "trend_signal": 0, "fair_value": 0.482622, "relative_strength": -23.588034, "rate_of_change": -0.9067417913347751, "market_dynamics": -1.185957, "expectation": {"probability": 41.2924, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.45, "high": 0.62, "low": 0.42, "close": 0.536, "volume": 6075}, "trend_line": 0.508033, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.464691, "activity_20": 0.475614, "activity_30": 0.490994}, "trend_signal": 0, "fair_value": 0.483391, "relative_strength": -7.39896, "rate_of_change": -0.3921314895310699, "market_dynamics": -0.682336, "expectation": {"probability": 39.1622, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.5, "high": 0.568, "low": 0.5, "close": 0.536, "volume": 1552}, "trend_line": 0.508033, "activity_lines": {"activity_5": 0.499267, "activity_10": 0.477364, "activity_20": 0.479462, "activity_30": 0.492798}, "trend_signal": 0, "fair_value": 0.484417, "relative_strength": -7.012724, "rate_of_change": 0.0, "market_dynamics": -0.115493, "expectation": {"probability": 39.3502, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.536, "high": 0.536, "low": 0.46, "close": 0.48, "volume": 2360}, "trend_line": 0.505833, "activity_lines": {"activity_5": 0.4988, "activity_10": 0.479309, "activity_20": 0.478186, "activity_30": 0.490989}, "trend_signal": 0, "fair_value": 0.484865, "relative_strength": -16.436708, "rate_of_change": -0.4330427354128531, "market_dynamics": 0.347229, "expectation": {"probability": 43.0344, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.44, "close": 0.48, "volume": 67}, "trend_line": 0.504167, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.481727, "activity_20": 0.47729, "activity_30": 0.489323}, "trend_signal": 0, "fair_value": 0.485058, "relative_strength": -16.671598, "rate_of_change": -0.3293577129210521, "market_dynamics": 0.657704, "expectation": {"probability": 41.4722, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.44, "close": 0.48, "volume": 63}, "trend_line": 0.5025, "activity_lines": {"activity_5": 0.4912, "activity_10": 0.4836, "activity_20": 0.477062, "activity_30": 0.487763}, "trend_signal": 0, "fair_value": 0.485122, "relative_strength": -15.925928, "rate_of_change": -0.33064440949131635, "market_dynamics": 0.545703, "expectation": {"probability": 40.215, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.42, "high": 0.52, "low": 0.4, "close": 0.445, "volume": 1314}, "trend_line": 0.499667, "activity_lines": {"activity_5": 0.472067, "activity_10": 0.478564, "activity_20": 0.473767, "activity_30": 0.484054}, "trend_signal": 0, "fair_value": 0.485179, "relative_strength": -15.757324, "rate_of_change": -0.5637810945273581, "market_dynamics": 0.287744, "expectation": {"probability": 41.536, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.436, "high": 0.465, "low": 0.423, "close": 0.465, "volume": 3520}, "trend_line": 0.497633, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.4768, "activity_20": 0.472714, "activity_30": 0.481817}, "trend_signal": 0, "fair_value": 0.485519, "relative_strength": -10.817947, "rate_of_change": -0.407071109358829, "market_dynamics": 0.26438, "expectation": {"probability": 40.8003, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.435, "close": 0.435, "volume": 2008}, "trend_line": 0.494467, "activity_lines": {"activity_5": 0.454, "activity_10": 0.4694, "activity_20": 0.468981, "activity_30": 0.477776}, "trend_signal": 0, "fair_value": 0.485513, "relative_strength": -11.8442, "rate_of_change": -0.6362118267880149, "market_dynamics": 0.199385, "expectation": {"probability": 41.4526, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.435, "close": 0.435, "volume": 0}, "trend_line": 0.4913, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.462364, "activity_20": 0.465557, "activity_30": 0.47394}, "trend_signal": 0, "fair_value": 0.485596, "relative_strength": -10.900952, "rate_of_change": -0.640487636181985, "market_dynamics": 0.051362, "expectation": {"probability": 39.858, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 4075}, "trend_line": 0.488267, "activity_lines": {"activity_5": 0.428, "activity_10": 0.448873, "activity_20": 0.459014, "activity_30": 0.468049}, "trend_signal": 0, "fair_value": 0.485519, "relative_strength": -20.276574, "rate_of_change": -0.6173417463871378, "market_dynamics": -0.001117, "expectation": {"probability": 39.6932, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.385, "volume": 35}, "trend_line": 0.481767, "activity_lines": {"activity_5": 0.411, "activity_10": 0.433564, "activity_20": 0.451495, "activity_30": 0.461387}, "trend_signal": 0, "fair_value": 0.485346, "relative_strength": -24.538217, "rate_of_change": -1.3312388508746251, "market_dynamics": -0.340688, "expectation": {"probability": 39.6932, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.385, "close": 0.385, "volume": 100}, "trend_line": 0.475267, "activity_lines": {"activity_5": 0.398, "activity_10": 0.421, "activity_20": 0.444333, "activity_30": 0.455144}, "trend_signal": 0, "fair_value": 0.48525, "relative_strength": -26.613241, "rate_of_change": -1.3491999244448054, "market_dynamics": -0.636989, "expectation": {"probability": 39.2688, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.365, "high": 0.41, "low": 0.338, "close": 0.375, "volume": 34397}, "trend_line": 0.4691, "activity_lines": {"activity_5": 0.387, "activity_10": 0.409364, "activity_20": 0.436795, "activity_30": 0.448675}, "trend_signal": 0, "fair_value": 0.485141, "relative_strength": -26.219455, "rate_of_change": -1.2975864093235967, "market_dynamics": -0.739738, "expectation": {"probability": 39.5376, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.371, "close": 0.411, "volume": 2326}, "trend_line": 0.462133, "activity_lines": {"activity_5": 0.392, "activity_10": 0.406182, "activity_20": 0.43331, "activity_30": 0.444927}, "trend_signal": 0, "fair_value": 0.485327, "relative_strength": -19.203101, "rate_of_change": -1.4851843956512472, "market_dynamics": -0.840283, "expectation": {"probability": 40.4696, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.37, "high": 0.449, "low": 0.37, "close": 0.42, "volume": 1168}, "trend_line": 0.458267, "activity_lines": {"activity_5": 0.4016, "activity_10": 0.405891, "activity_20": 0.430867, "activity_30": 0.442209}, "trend_signal": 0, "fair_value": 0.485391, "relative_strength": -17.148804, "rate_of_change": -0.8365557101527128, "market_dynamics": -0.805777, "expectation": {"probability": 40.6685, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.36, "close": 0.373, "volume": 1990}, "trend_line": 0.4535, "activity_lines": {"activity_5": 0.3942, "activity_10": 0.398145, "activity_20": 0.42409, "activity_30": 0.436708}, "trend_signal": 0, "fair_value": 0.485282, "relative_strength": -24.713759, "rate_of_change": -1.0402232759504755, "market_dynamics": -0.823166, "expectation": {"probability": 40.3981, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.37, "close": 0.4, "volume": 29}, "trend_line": 0.4501, "activity_lines": {"activity_5": 0.3966, "activity_10": 0.396618, "activity_20": 0.420133, "activity_30": 0.433256}, "trend_signal": 0, "fair_value": 0.485333, "relative_strength": -21.59665, "rate_of_change": -0.7497243660418994, "market_dynamics": -0.847292, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.34, "close": 0.38, "volume": 998}, "trend_line": 0.4461, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.392636, "activity_20": 0.414533, "activity_30": 0.428733}, "trend_signal": 0, "fair_value": 0.485038, "relative_strength": -25.497628, "rate_of_change": -0.8886914019106873, "market_dynamics": -0.886505, "expectation": {"probability": 39.7361, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d48d48bb-35ae-4ac0-a5d8-7393b45a3c10/", "share_image": "https://sharemaestro.com/terminal/d48d48bb-35ae-4ac0-a5d8-7393b45a3c10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}