{"ticker": {"uuid": "d48ebbee-05fa-47de-8136-e154601e8e23", "symbol": "SRJ", "name": "SRJ Technologies Group Plc", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRJ rose 13.04%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 12.68 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 39.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "13.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "12.68"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.01, "close": 0.013, "volume": 63374597}, "trend_line": 0.012533, "activity_lines": {"activity_5": 0.012033, "activity_10": 0.010982, "activity_20": 0.010802, "activity_30": 0.011554}, "trend_signal": 0, "fair_value": 0.045433, "relative_strength": 12.68182, "rate_of_change": -0.7915776141850661, "market_dynamics": 0.903292, "expectation": {"probability": 39.6755, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.09, "close": 0.11, "volume": 487420}, "trend_line": 0.1488, "activity_lines": {"activity_5": 0.082, "activity_10": 0.072164, "activity_20": 0.076557, "activity_30": 0.095994}, "trend_signal": 0, "fair_value": 0.353105, "relative_strength": -60.063592, "rate_of_change": -6.6891582584484635, "market_dynamics": 0.540982, "expectation": {"probability": 38.3775, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.1, "high": 0.13, "low": 0.098, "close": 0.115, "volume": 1195858}, "trend_line": 0.1383, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.080909, "activity_20": 0.07911, "activity_30": 0.093813}, "trend_signal": 0, "fair_value": 0.351451, "relative_strength": -57.931804, "rate_of_change": -7.0564516129032135, "market_dynamics": 0.978406, "expectation": {"probability": 39.8324, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.08, "close": 0.08, "volume": 253865}, "trend_line": 0.126633, "activity_lines": {"activity_5": 0.0952, "activity_10": 0.082364, "activity_20": 0.0784, "activity_30": 0.090052}, "trend_signal": 0, "fair_value": 0.349579, "relative_strength": -69.260366, "rate_of_change": -8.436008676789596, "market_dynamics": 1.039014, "expectation": {"probability": 39.747, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.067, "close": 0.075, "volume": 1172253}, "trend_line": 0.1148, "activity_lines": {"activity_5": 0.089933, "activity_10": 0.082545, "activity_20": 0.077429, "activity_30": 0.08672}, "trend_signal": 0, "fair_value": 0.347699, "relative_strength": -70.74892, "rate_of_change": -9.344325728680515, "market_dynamics": 1.069779, "expectation": {"probability": 39.0707, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.082, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 288067}, "trend_line": 0.103133, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.083273, "activity_20": 0.07729, "activity_30": 0.084475}, "trend_signal": 0, "fair_value": 0.345878, "relative_strength": -67.144189, "rate_of_change": -10.162891986062714, "market_dynamics": 1.039295, "expectation": {"probability": 39.5432, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.061, "close": 0.061, "volume": 106233}, "trend_line": 0.090833, "activity_lines": {"activity_5": 0.075, "activity_10": 0.080182, "activity_20": 0.07551, "activity_30": 0.081757}, "trend_signal": 0, "fair_value": 0.343953, "relative_strength": -75.054798, "rate_of_change": -11.926347531827838, "market_dynamics": 0.881417, "expectation": {"probability": 39.4969, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.051, "close": 0.051, "volume": 142005}, "trend_line": 0.0892, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.075436, "activity_20": 0.073057, "activity_30": 0.079187}, "trend_signal": 0, "fair_value": 0.341987, "relative_strength": -78.47857, "rate_of_change": -1.7978047625862799, "market_dynamics": 0.803054, "expectation": {"probability": 38.8614, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.051, "high": 0.06, "low": 0.051, "close": 0.052, "volume": 402876}, "trend_line": 0.0876, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.071, "activity_20": 0.070981, "activity_30": 0.076787}, "trend_signal": 0, "fair_value": 0.340053, "relative_strength": -77.592427, "rate_of_change": -1.7937219730941751, "market_dynamics": 0.703936, "expectation": {"probability": 39.0836, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.052, "close": 0.055, "volume": 5000}, "trend_line": 0.085767, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.066945, "activity_20": 0.069467, "activity_30": 0.074684}, "trend_signal": 0, "fair_value": 0.338166, "relative_strength": -75.228964, "rate_of_change": -2.092465753424659, "market_dynamics": 0.595429, "expectation": {"probability": 40.1325, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.054, "high": 0.065, "low": 0.054, "close": 0.065, "volume": 707444}, "trend_line": 0.084267, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.0648, "activity_20": 0.069052, "activity_30": 0.073344}, "trend_signal": 0, "fair_value": 0.336368, "relative_strength": -69.781664, "rate_of_change": -1.7489244114869371, "market_dynamics": 0.612933, "expectation": {"probability": 41.3368, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 1264524}, "trend_line": 0.082267, "activity_lines": {"activity_5": 0.062, "activity_10": 0.064, "activity_20": 0.069186, "activity_30": 0.072424}, "trend_signal": 0, "fair_value": 0.334627, "relative_strength": -65.434234, "rate_of_change": -2.373408333036643, "market_dynamics": 0.73659, "expectation": {"probability": 42.4936, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 16174}, "trend_line": 0.080267, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.063927, "activity_20": 0.069314, "activity_30": 0.071632}, "trend_signal": 0, "fair_value": 0.332909, "relative_strength": -64.036987, "rate_of_change": -2.431108463904119, "market_dynamics": 0.794177, "expectation": {"probability": 39.8522, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.061, "volume": 521594}, "trend_line": 0.078133, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.063036, "activity_20": 0.068557, "activity_30": 0.070389}, "trend_signal": 0, "fair_value": 0.331155, "relative_strength": -68.140492, "rate_of_change": -2.658626832945059, "market_dynamics": 0.782056, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.06, "close": 0.06, "volume": 88439}, "trend_line": 0.075133, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.062309, "activity_20": 0.0677, "activity_30": 0.069219}, "trend_signal": 0, "fair_value": 0.329417, "relative_strength": -66.820862, "rate_of_change": -3.839606824261182, "market_dynamics": 0.542585, "expectation": {"probability": 40.7633, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.06, "high": 0.081, "low": 0.06, "close": 0.081, "volume": 1048095}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.065673, "activity_20": 0.068819, "activity_30": 0.069598}, "trend_signal": 0, "fair_value": 0.324808, "relative_strength": -54.12137, "rate_of_change": -1.507992493311872, "market_dynamics": 0.456221, "expectation": {"probability": 44.1877, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.081, "high": 0.11, "low": 0.081, "close": 0.1, "volume": 1003893}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.072473, "activity_20": 0.071648, "activity_30": 0.071275}, "trend_signal": 0, "fair_value": 0.320641, "relative_strength": -39.204834, "rate_of_change": -0.9013513513513526, "market_dynamics": 0.536341, "expectation": {"probability": 44.9822, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 108183}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.088267, "activity_10": 0.078564, "activity_20": 0.074333, "activity_30": 0.072996}, "trend_signal": 0, "fair_value": 0.316955, "relative_strength": -36.280129, "rate_of_change": -0.4540929731498779, "market_dynamics": 0.713935, "expectation": {"probability": 37.6934, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.0948, "activity_10": 0.083764, "activity_20": 0.076819, "activity_30": 0.074738}, "trend_signal": 1, "fair_value": 0.312949, "relative_strength": -32.548611, "rate_of_change": -0.4561643835616438, "market_dynamics": 1.063659, "expectation": {"probability": 29.2994, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.082, "close": 0.082, "volume": 20000}, "trend_line": 0.072533, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.084818, "activity_20": 0.077319, "activity_30": 0.07534}, "trend_signal": 1, "fair_value": 0.309179, "relative_strength": -42.764912, "rate_of_change": -0.18440282384025106, "market_dynamics": 1.087238, "expectation": {"probability": 39.2118, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 100972}, "trend_line": 0.072533, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.085018, "activity_20": 0.077524, "activity_30": 0.075822}, "trend_signal": 1, "fair_value": 0.305718, "relative_strength": -39.942987, "rate_of_change": 0.0, "market_dynamics": 1.050088, "expectation": {"probability": 38.2325, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.083, "high": 0.115, "low": 0.078, "close": 0.105, "volume": 1035870}, "trend_line": 0.073733, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.089491, "activity_20": 0.080152, "activity_30": 0.077916}, "trend_signal": 1, "fair_value": 0.302737, "relative_strength": -16.322631, "rate_of_change": 1.654419367736074, "market_dynamics": 1.163678, "expectation": {"probability": 39.939, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 330767}, "trend_line": 0.075267, "activity_lines": {"activity_5": 0.098267, "activity_10": 0.094236, "activity_20": 0.083281, "activity_30": 0.080256}, "trend_signal": 1, "fair_value": 0.300173, "relative_strength": -9.840699, "rate_of_change": 2.0804795681716377, "market_dynamics": 1.193996, "expectation": {"probability": 41.4851, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.076933, "activity_lines": {"activity_5": 0.103133, "activity_10": 0.098255, "activity_20": 0.086433, "activity_30": 0.082497}, "trend_signal": 1, "fair_value": 0.297673, "relative_strength": -5.198872, "rate_of_change": 2.2134534390901734, "market_dynamics": 1.303209, "expectation": {"probability": 30.3325, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.078767, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.101382, "activity_20": 0.089443, "activity_30": 0.08463}, "trend_signal": 1, "fair_value": 0.295109, "relative_strength": -1.08749, "rate_of_change": 2.383892477870358, "market_dynamics": 1.343922, "expectation": {"probability": 29.7061, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.075, "close": 0.093, "volume": 59257}, "trend_line": 0.079867, "activity_lines": {"activity_5": 0.104, "activity_10": 0.100509, "activity_20": 0.090667, "activity_30": 0.085548}, "trend_signal": 1, "fair_value": 0.292532, "relative_strength": -11.29515, "rate_of_change": 1.3965239249939567, "market_dynamics": 1.133342, "expectation": {"probability": 38.5267, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.075, "close": 0.076, "volume": 320284}, "trend_line": 0.080067, "activity_lines": {"activity_5": 0.094133, "activity_10": 0.096327, "activity_20": 0.09021, "activity_30": 0.085299}, "trend_signal": 1, "fair_value": 0.289878, "relative_strength": -23.057763, "rate_of_change": 0.2504163171272312, "market_dynamics": 0.900269, "expectation": {"probability": 40.9613, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.074, "high": 0.078, "low": 0.074, "close": 0.078, "volume": 131759}, "trend_line": 0.080733, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.092945, "activity_20": 0.089871, "activity_30": 0.085166}, "trend_signal": 1, "fair_value": 0.287558, "relative_strength": -16.779273, "rate_of_change": 0.8318033646820787, "market_dynamics": 0.64123, "expectation": {"probability": 41.7018, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.078, "close": 0.08, "volume": 112500}, "trend_line": 0.081967, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.090327, "activity_20": 0.089595, "activity_30": 0.085118}, "trend_signal": 1, "fair_value": 0.284897, "relative_strength": -10.996244, "rate_of_change": 1.5284951630683847, "market_dynamics": 0.321867, "expectation": {"probability": 42.7486, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.077, "high": 0.084, "low": 0.077, "close": 0.08, "volume": 150509}, "trend_line": 0.082633, "activity_lines": {"activity_5": 0.079933, "activity_10": 0.088073, "activity_20": 0.089186, "activity_30": 0.084991}, "trend_signal": 0, "fair_value": 0.282141, "relative_strength": -11.213688, "rate_of_change": 0.8125221125574925, "market_dynamics": 0.030541, "expectation": {"probability": 38.3406, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.075, "close": 0.075, "volume": 28333}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.084945, "activity_20": 0.088181, "activity_30": 0.084499}, "trend_signal": 0, "fair_value": 0.279353, "relative_strength": -17.167136, "rate_of_change": -0.5639393462660126, "market_dynamics": -0.247221, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.081, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.081909, "activity_20": 0.087129, "activity_30": 0.084037}, "trend_signal": 0, "fair_value": 0.276821, "relative_strength": -15.297015, "rate_of_change": -1.420278213881487, "market_dynamics": -0.47904, "expectation": {"probability": 30.0194, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.079, "high": 0.097, "low": 0.079, "close": 0.097, "volume": 713874}, "trend_line": 0.0804, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.083418, "activity_20": 0.088148, "activity_30": 0.085069}, "trend_signal": 1, "fair_value": 0.274686, "relative_strength": 9.78522, "rate_of_change": -0.7407407407407448, "market_dynamics": -0.35889, "expectation": {"probability": 21.0076, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.097, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 802303}, "trend_line": 0.081067, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.085709, "activity_20": 0.089324, "activity_30": 0.086333}, "trend_signal": 1, "fair_value": 0.272506, "relative_strength": 15.102182, "rate_of_change": 0.8296019900497523, "market_dynamics": -0.110452, "expectation": {"probability": 21.0076, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.0819, "activity_lines": {"activity_5": 0.0944, "activity_10": 0.088182, "activity_20": 0.090314, "activity_30": 0.087555}, "trend_signal": 1, "fair_value": 0.270006, "relative_strength": 13.826613, "rate_of_change": 1.0275451170019867, "market_dynamics": 0.078527, "expectation": {"probability": 21.2248, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 35496}, "trend_line": 0.082067, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.088109, "activity_20": 0.089686, "activity_30": 0.087755}, "trend_signal": 1, "fair_value": 0.267699, "relative_strength": -4.185573, "rate_of_change": 0.2039072039072045, "market_dynamics": 0.145847, "expectation": {"probability": 37.8577, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.08, "close": 0.08, "volume": 52925}, "trend_line": 0.0827, "activity_lines": {"activity_5": 0.089133, "activity_10": 0.087273, "activity_20": 0.088562, "activity_30": 0.087622}, "trend_signal": 1, "fair_value": 0.265647, "relative_strength": -7.68092, "rate_of_change": 0.7713209938221144, "market_dynamics": -0.102945, "expectation": {"probability": 40.4989, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.071, "close": 0.08, "volume": 345925}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.085, "activity_10": 0.086364, "activity_20": 0.087533, "activity_30": 0.087447}, "trend_signal": 1, "fair_value": 0.263596, "relative_strength": -7.022323, "rate_of_change": 1.1692865779927564, "market_dynamics": -0.347732, "expectation": {"probability": 29.5602, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.07, "close": 0.08, "volume": 53315}, "trend_line": 0.0846, "activity_lines": {"activity_5": 0.082, "activity_10": 0.085418, "activity_20": 0.0866, "activity_30": 0.087211}, "trend_signal": 0, "fair_value": 0.261994, "relative_strength": -5.883979, "rate_of_change": 1.1151349994621407, "market_dynamics": -0.518618, "expectation": {"probability": 30.6026, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 71000}, "trend_line": 0.0861, "activity_lines": {"activity_5": 0.087, "activity_10": 0.088109, "activity_20": 0.087667, "activity_30": 0.088204}, "trend_signal": 1, "fair_value": 0.260744, "relative_strength": 16.537507, "rate_of_change": 1.7730496453900724, "market_dynamics": -0.268919, "expectation": {"probability": 21.3378, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.079, "close": 0.079, "volume": 79487}, "trend_line": 0.086567, "activity_lines": {"activity_5": 0.085, "activity_10": 0.086618, "activity_20": 0.086648, "activity_30": 0.087746}, "trend_signal": 0, "fair_value": 0.259327, "relative_strength": -8.276639, "rate_of_change": 0.5423925667828212, "market_dynamics": -0.116134, "expectation": {"probability": 38.8199, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.074, "close": 0.074, "volume": 25976}, "trend_line": 0.0867, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.084145, "activity_20": 0.085157, "activity_30": 0.086935}, "trend_signal": 0, "fair_value": 0.258006, "relative_strength": -11.693042, "rate_of_change": 0.1536382224173117, "market_dynamics": -0.115021, "expectation": {"probability": 38.3412, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.071, "close": 0.071, "volume": 159866}, "trend_line": 0.086733, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.081145, "activity_20": 0.083529, "activity_30": 0.085923}, "trend_signal": 0, "fair_value": 0.255962, "relative_strength": -16.017036, "rate_of_change": 0.03806228373703028, "market_dynamics": -0.095796, "expectation": {"probability": 37.731, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.067, "close": 0.072, "volume": 68173}, "trend_line": 0.0871, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.0788, "activity_20": 0.082181, "activity_30": 0.084972}, "trend_signal": 0, "fair_value": 0.253859, "relative_strength": -16.122825, "rate_of_change": 0.42313767539459296, "market_dynamics": -0.406508, "expectation": {"probability": 38.5087, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.065, "close": 0.07, "volume": 53338}, "trend_line": 0.087433, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.0766, "activity_20": 0.080824, "activity_30": 0.083869}, "trend_signal": 0, "fair_value": 0.251872, "relative_strength": -17.176565, "rate_of_change": 0.3823191733639495, "market_dynamics": -0.613034, "expectation": {"probability": 38.4925, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.062, "close": 0.063, "volume": 316391}, "trend_line": 0.086833, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.073673, "activity_20": 0.07899, "activity_30": 0.082292}, "trend_signal": 0, "fair_value": 0.250321, "relative_strength": -25.592519, "rate_of_change": -0.6862397492937486, "market_dynamics": -0.743464, "expectation": {"probability": 38.396, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.06, "high": 0.069, "low": 0.06, "close": 0.069, "volume": 181444}, "trend_line": 0.0858, "activity_lines": {"activity_5": 0.068133, "activity_10": 0.072236, "activity_20": 0.077871, "activity_30": 0.081142}, "trend_signal": 0, "fair_value": 0.24884, "relative_strength": -16.367192, "rate_of_change": -1.1896398834544382, "market_dynamics": -0.849878, "expectation": {"probability": 39.1174, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0695, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 124910}, "trend_line": 0.084967, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.072091, "activity_20": 0.077357, "activity_30": 0.080445}, "trend_signal": 0, "fair_value": 0.247462, "relative_strength": -9.467995, "rate_of_change": -0.9708624708624713, "market_dynamics": -0.818952, "expectation": {"probability": 40.2196, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.07, "close": 0.07, "volume": 316527}, "trend_line": 0.083967, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.071127, "activity_20": 0.076381, "activity_30": 0.07948}, "trend_signal": 0, "fair_value": 0.246179, "relative_strength": -16.014813, "rate_of_change": -1.1769275130344732, "market_dynamics": -0.69555, "expectation": {"probability": 40.495, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 280000}, "trend_line": 0.0834, "activity_lines": {"activity_5": 0.068733, "activity_10": 0.069436, "activity_20": 0.074976, "activity_30": 0.078256}, "trend_signal": 0, "fair_value": 0.244673, "relative_strength": -23.274862, "rate_of_change": -0.6752652827896651, "market_dynamics": -0.595533, "expectation": {"probability": 39.5074, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.062, "close": 0.07, "volume": 113853}, "trend_line": 0.083067, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.069291, "activity_20": 0.074119, "activity_30": 0.077391}, "trend_signal": 0, "fair_value": 0.243359, "relative_strength": -18.5018, "rate_of_change": -0.3992805755395683, "market_dynamics": -0.456034, "expectation": {"probability": 40.2648, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.062, "close": 0.064, "volume": 192420}, "trend_line": 0.0817, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.068218, "activity_20": 0.072714, "activity_30": 0.076161}, "trend_signal": 0, "fair_value": 0.242359, "relative_strength": -24.636691, "rate_of_change": -1.6456595278510202, "market_dynamics": -0.439482, "expectation": {"probability": 40.3902, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.051, "close": 0.057, "volume": 149665}, "trend_line": 0.079933, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.066055, "activity_20": 0.070695, "activity_30": 0.074568}, "trend_signal": 0, "fair_value": 0.241058, "relative_strength": -32.052765, "rate_of_change": -2.1627906976744073, "market_dynamics": -0.624283, "expectation": {"probability": 39.4175, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.06, "high": 0.069, "low": 0.055, "close": 0.064, "volume": 135643}, "trend_line": 0.0784, "activity_lines": {"activity_5": 0.063, "activity_10": 0.065418, "activity_20": 0.069533, "activity_30": 0.07354}, "trend_signal": 0, "fair_value": 0.24009, "relative_strength": -24.268606, "rate_of_change": -1.9178562045713368, "market_dynamics": -0.782005, "expectation": {"probability": 40.1643, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.064, "high": 0.075, "low": 0.06, "close": 0.07, "volume": 396009}, "trend_line": 0.077067, "activity_lines": {"activity_5": 0.065, "activity_10": 0.066018, "activity_20": 0.069114, "activity_30": 0.072998}, "trend_signal": 0, "fair_value": 0.238872, "relative_strength": -14.676298, "rate_of_change": -1.7002551020408176, "market_dynamics": -0.561122, "expectation": {"probability": 40.406, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.06, "high": 0.073, "low": 0.06, "close": 0.072, "volume": 117723}, "trend_line": 0.076367, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.066982, "activity_20": 0.069029, "activity_30": 0.072671}, "trend_signal": 0, "fair_value": 0.237923, "relative_strength": -12.724305, "rate_of_change": -0.9083005696342045, "market_dynamics": -0.32394, "expectation": {"probability": 41.6027, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.07, "close": 0.07, "volume": 462527}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.068867, "activity_10": 0.067418, "activity_20": 0.068814, "activity_30": 0.07226}, "trend_signal": 0, "fair_value": 0.237058, "relative_strength": -14.620074, "rate_of_change": -0.2618932261317136, "market_dynamics": 0.19913, "expectation": {"probability": 43.8884, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 51315}, "trend_line": 0.0759, "activity_lines": {"activity_5": 0.07, "activity_10": 0.067836, "activity_20": 0.068648, "activity_30": 0.071862}, "trend_signal": 0, "fair_value": 0.236224, "relative_strength": -14.844122, "rate_of_change": -0.3505455118358388, "market_dynamics": 0.569387, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.07, "close": 0.072, "volume": 10000}, "trend_line": 0.075633, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.068709, "activity_20": 0.068719, "activity_30": 0.071611}, "trend_signal": 0, "fair_value": 0.235404, "relative_strength": -14.027819, "rate_of_change": -0.35177865612646836, "market_dynamics": 0.588228, "expectation": {"probability": 44.7711, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.078, "high": 0.096, "low": 0.078, "close": 0.096, "volume": 288737}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.073909, "activity_20": 0.071114, "activity_30": 0.072925}, "trend_signal": 0, "fair_value": 0.234801, "relative_strength": 13.401943, "rate_of_change": 0.7060410138431541, "market_dynamics": 0.825516, "expectation": {"probability": 41.7204, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.062, "close": 0.068, "volume": 1213555}, "trend_line": 0.075933, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.073455, "activity_20": 0.070862, "activity_30": 0.072398}, "trend_signal": 0, "fair_value": 0.233474, "relative_strength": -19.391391, "rate_of_change": -0.30721966205836926, "market_dynamics": 0.806392, "expectation": {"probability": 44.7343, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.055, "close": 0.069, "volume": 853737}, "trend_line": 0.075733, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.073218, "activity_20": 0.070757, "activity_30": 0.071951}, "trend_signal": 0, "fair_value": 0.232058, "relative_strength": -18.604698, "rate_of_change": -0.263390093898576, "market_dynamics": 0.904825, "expectation": {"probability": 45.0812, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.067, "close": 0.07, "volume": 179678}, "trend_line": 0.074833, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.073073, "activity_20": 0.070771, "activity_30": 0.071581}, "trend_signal": 0, "fair_value": 0.230263, "relative_strength": -15.689934, "rate_of_change": -1.1883855122601747, "market_dynamics": 0.844584, "expectation": {"probability": 45.32, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.063, "high": 0.075, "low": 0.054, "close": 0.055, "volume": 4085059}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.069964, "activity_20": 0.069362, "activity_30": 0.070301}, "trend_signal": 0, "fair_value": 0.228692, "relative_strength": -35.025006, "rate_of_change": -2.0044632715513226, "market_dynamics": 0.558759, "expectation": {"probability": 45.3603, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.054, "close": 0.057, "volume": 4556423}, "trend_line": 0.0719, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.067382, "activity_20": 0.068224, "activity_30": 0.069247}, "trend_signal": 0, "fair_value": 0.227199, "relative_strength": -32.772497, "rate_of_change": -1.954099791362674, "market_dynamics": 0.350617, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.056, "close": 0.06, "volume": 2984803}, "trend_line": 0.071067, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.065582, "activity_20": 0.067433, "activity_30": 0.06848}, "trend_signal": 0, "fair_value": 0.225981, "relative_strength": -29.705271, "rate_of_change": -1.15855354659249, "market_dynamics": 0.195511, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.056, "close": 0.057, "volume": 184915}, "trend_line": 0.0703, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.063455, "activity_20": 0.066371, "activity_30": 0.067572}, "trend_signal": 0, "fair_value": 0.224712, "relative_strength": -32.409244, "rate_of_change": -1.079263230472658, "market_dynamics": -0.008276, "expectation": {"probability": 43.753, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.054, "close": 0.056, "volume": 566025}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.061382, "activity_20": 0.065271, "activity_30": 0.066649}, "trend_signal": 0, "fair_value": 0.223436, "relative_strength": -33.794348, "rate_of_change": -1.1379800853484996, "market_dynamics": -0.243723, "expectation": {"probability": 43.753, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.053, "close": 0.053, "volume": 782104}, "trend_line": 0.0686, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.059018, "activity_20": 0.063976, "activity_30": 0.065585}, "trend_signal": 0, "fair_value": 0.221917, "relative_strength": -37.289439, "rate_of_change": -1.2949640287769955, "market_dynamics": -0.49994, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.052, "close": 0.055, "volume": 605439}, "trend_line": 0.0671, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.057364, "activity_20": 0.062952, "activity_30": 0.064708}, "trend_signal": 0, "fair_value": 0.220314, "relative_strength": -34.021286, "rate_of_change": -2.1865889212827807, "market_dynamics": -0.741895, "expectation": {"probability": 42.3776, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.049, "close": 0.049, "volume": 1632285}, "trend_line": 0.0661, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.055364, "activity_20": 0.061405, "activity_30": 0.06354}, "trend_signal": 0, "fair_value": 0.218321, "relative_strength": -39.816296, "rate_of_change": -1.490312965722803, "market_dynamics": -0.813721, "expectation": {"probability": 41.9655, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.048, "close": 0.05, "volume": 1048468}, "trend_line": 0.0653, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.053891, "activity_20": 0.060052, "activity_30": 0.062501}, "trend_signal": 0, "fair_value": 0.216077, "relative_strength": -38.413132, "rate_of_change": -1.2102874432677897, "market_dynamics": -0.840574, "expectation": {"probability": 41.5321, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.05, "close": 0.052, "volume": 3332856}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.053127, "activity_20": 0.058957, "activity_30": 0.061643}, "trend_signal": 0, "fair_value": 0.213654, "relative_strength": -35.817082, "rate_of_change": -0.9693721286370517, "market_dynamics": -0.701381, "expectation": {"probability": 42.2253, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.04, "close": 0.044, "volume": 2691051}, "trend_line": 0.063733, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.051236, "activity_20": 0.057124, "activity_30": 0.06031}, "trend_signal": 0, "fair_value": 0.211532, "relative_strength": -44.114658, "rate_of_change": -1.4443224519461304, "market_dynamics": -0.800021, "expectation": {"probability": 42.5734, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.043, "close": 0.047, "volume": 785850}, "trend_line": 0.062967, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.050091, "activity_20": 0.055671, "activity_30": 0.05923}, "trend_signal": 0, "fair_value": 0.209237, "relative_strength": -38.391689, "rate_of_change": -1.20188913121931, "market_dynamics": -0.919776, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 688768}, "trend_line": 0.062367, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.048764, "activity_20": 0.054138, "activity_30": 0.058071}, "trend_signal": 0, "fair_value": 0.206897, "relative_strength": -41.018564, "rate_of_change": -0.952880080041921, "market_dynamics": -1.077485, "expectation": {"probability": 42.8697, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 422195}, "trend_line": 0.061567, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.047709, "activity_20": 0.052733, "activity_30": 0.056951}, "trend_signal": 0, "fair_value": 0.204429, "relative_strength": -39.664779, "rate_of_change": -1.2827296486924207, "market_dynamics": -1.380572, "expectation": {"probability": 35.5591, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.038, "close": 0.04, "volume": 2124908}, "trend_line": 0.0604, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.045964, "activity_20": 0.050971, "activity_30": 0.055559}, "trend_signal": 0, "fair_value": 0.201929, "relative_strength": -46.090193, "rate_of_change": -1.8954959637468034, "market_dynamics": -1.39503, "expectation": {"probability": 41.8205, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 3026587}, "trend_line": 0.059233, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.0436, "activity_20": 0.048876, "activity_30": 0.05392}, "trend_signal": 0, "fair_value": 0.199397, "relative_strength": -52.382706, "rate_of_change": -1.9321192052980156, "market_dynamics": -1.402191, "expectation": {"probability": 41.3588, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.035, "high": 0.041, "low": 0.032, "close": 0.04, "volume": 4807261}, "trend_line": 0.0584, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.042473, "activity_20": 0.047433, "activity_30": 0.05268}, "trend_signal": 0, "fair_value": 0.196897, "relative_strength": -44.738433, "rate_of_change": -1.406310671416272, "market_dynamics": -1.316897, "expectation": {"probability": 41.1297, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.036, "volume": 1312470}, "trend_line": 0.057267, "activity_lines": {"activity_5": 0.038, "activity_10": 0.040891, "activity_20": 0.045876, "activity_30": 0.051234}, "trend_signal": 0, "fair_value": 0.194372, "relative_strength": -48.781352, "rate_of_change": -1.9400684931506884, "market_dynamics": -1.306593, "expectation": {"probability": 41.5805, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.03, "close": 0.035, "volume": 785576}, "trend_line": 0.0563, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.039364, "activity_20": 0.044376, "activity_30": 0.049798}, "trend_signal": 0, "fair_value": 0.19184, "relative_strength": -48.044533, "rate_of_change": -1.6885815565683477, "market_dynamics": -1.376706, "expectation": {"probability": 41.1379, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.034, "close": 0.037, "volume": 1149540}, "trend_line": 0.055633, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.038473, "activity_20": 0.043229, "activity_30": 0.048553}, "trend_signal": 0, "fair_value": 0.189321, "relative_strength": -45.695122, "rate_of_change": -1.1847246891651881, "market_dynamics": -1.367979, "expectation": {"probability": 40.8006, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.035, "high": 0.055, "low": 0.035, "close": 0.055, "volume": 3784068}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.041127, "activity_20": 0.043952, "activity_30": 0.048512}, "trend_signal": 0, "fair_value": 0.186917, "relative_strength": -18.529868, "rate_of_change": -0.539248287886689, "market_dynamics": -0.771244, "expectation": {"probability": 41.4166, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.05, "close": 0.051, "volume": 2168446}, "trend_line": 0.0547, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.042855, "activity_20": 0.044295, "activity_30": 0.048232}, "trend_signal": 0, "fair_value": 0.184487, "relative_strength": -23.633906, "rate_of_change": -1.1439827950770818, "market_dynamics": -0.13583, "expectation": {"probability": 41.9597, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.044, "close": 0.044, "volume": 1407594}, "trend_line": 0.053767, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.043236, "activity_20": 0.044, "activity_30": 0.047542}, "trend_signal": 0, "fair_value": 0.182013, "relative_strength": -32.93447, "rate_of_change": -1.7056672760511815, "market_dynamics": 0.378819, "expectation": {"probability": 43.3157, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.035, "close": 0.035, "volume": 1142159}, "trend_line": 0.0526, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.042, "activity_20": 0.042924, "activity_30": 0.046331}, "trend_signal": 0, "fair_value": 0.179481, "relative_strength": -46.085709, "rate_of_change": -2.170476314467985, "market_dynamics": 0.693278, "expectation": {"probability": 42.8629, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.034, "close": 0.038, "volume": 1039030}, "trend_line": 0.051533, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.041491, "activity_20": 0.042238, "activity_30": 0.045389}, "trend_signal": 0, "fair_value": 0.176968, "relative_strength": -41.348827, "rate_of_change": -2.028517110266157, "market_dynamics": 0.4234, "expectation": {"probability": 42.615, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 566600}, "trend_line": 0.0503, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.040473, "activity_20": 0.041352, "activity_30": 0.044323}, "trend_signal": 0, "fair_value": 0.174436, "relative_strength": -44.961074, "rate_of_change": -2.392641608289843, "market_dynamics": 0.143104, "expectation": {"probability": 43.0365, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.035, "close": 0.036, "volume": 1214783}, "trend_line": 0.0483, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.039636, "activity_20": 0.040648, "activity_30": 0.0434}, "trend_signal": 0, "fair_value": 0.17191, "relative_strength": -42.763228, "rate_of_change": -3.976143141153071, "market_dynamics": 0.037351, "expectation": {"probability": 42.6824, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.025, "close": 0.029, "volume": 1202076}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.0376, "activity_20": 0.039367, "activity_30": 0.042155}, "trend_signal": 0, "fair_value": 0.16934, "relative_strength": -51.566653, "rate_of_change": -2.691511387163566, "market_dynamics": -0.044179, "expectation": {"probability": 41.4589, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.03, "close": 0.036, "volume": 1574469}, "trend_line": 0.0459, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.036964, "activity_20": 0.038848, "activity_30": 0.041445}, "trend_signal": 0, "fair_value": 0.166814, "relative_strength": -37.549726, "rate_of_change": -2.340425531914887, "market_dynamics": -0.040355, "expectation": {"probability": 41.0067, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.029, "close": 0.03, "volume": 74056}, "trend_line": 0.044567, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.035218, "activity_20": 0.037824, "activity_30": 0.040419}, "trend_signal": 0, "fair_value": 0.16425, "relative_strength": -45.556029, "rate_of_change": -2.9041394335511996, "market_dynamics": -0.085581, "expectation": {"probability": 41.8036, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.029, "close": 0.034, "volume": 155000}, "trend_line": 0.043867, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.034327, "activity_20": 0.037286, "activity_30": 0.039738}, "trend_signal": 0, "fair_value": 0.161712, "relative_strength": -36.105002, "rate_of_change": -1.570668880561849, "market_dynamics": -0.141194, "expectation": {"probability": 41.1018, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.028, "close": 0.028, "volume": 1659081}, "trend_line": 0.0429, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.032727, "activity_20": 0.036224, "activity_30": 0.038714}, "trend_signal": 0, "fair_value": 0.159135, "relative_strength": -47.490577, "rate_of_change": -2.204390544144807, "market_dynamics": -0.097022, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 633457}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031545, "activity_20": 0.035252, "activity_30": 0.037753}, "trend_signal": 0, "fair_value": 0.156558, "relative_strength": -46.973945, "rate_of_change": -2.4871794871794837, "market_dynamics": -0.292021, "expectation": {"probability": 35.6739, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 30000}, "trend_line": 0.040933, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.031018, "activity_20": 0.034552, "activity_30": 0.036989}, "trend_signal": 0, "fair_value": 0.153994, "relative_strength": -39.96963, "rate_of_change": -2.1514115650324026, "market_dynamics": -0.360369, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.026, "high": 0.0265, "low": 0.024, "close": 0.0265, "volume": 496108}, "trend_line": 0.03995, "activity_lines": {"activity_5": 0.028433, "activity_10": 0.029945, "activity_20": 0.03359, "activity_30": 0.036058}, "trend_signal": 0, "fair_value": 0.151407, "relative_strength": -46.089986, "rate_of_change": -2.4014853541152563, "market_dynamics": -0.612147, "expectation": {"probability": 41.7506, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0265, "high": 0.0265, "low": 0.024, "close": 0.025, "volume": 1311096}, "trend_line": 0.039017, "activity_lines": {"activity_5": 0.027, "activity_10": 0.028809, "activity_20": 0.03255, "activity_30": 0.035094}, "trend_signal": 0, "fair_value": 0.148811, "relative_strength": -49.367347, "rate_of_change": -2.3354192740926067, "market_dynamics": -0.806656, "expectation": {"probability": 41.3769, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 6206703}, "trend_line": 0.03795, "activity_lines": {"activity_5": 0.0255, "activity_10": 0.027491, "activity_20": 0.031367, "activity_30": 0.03406}, "trend_signal": 0, "fair_value": 0.146202, "relative_strength": -53.291988, "rate_of_change": -2.734705384832266, "market_dynamics": -0.833728, "expectation": {"probability": 40.9401, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.016, "close": 0.017, "volume": 4121188}, "trend_line": 0.036883, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.025318, "activity_20": 0.029693, "activity_30": 0.032709}, "trend_signal": 0, "fair_value": 0.143554, "relative_strength": -65.8516, "rate_of_change": -2.811594202898547, "market_dynamics": -0.922164, "expectation": {"probability": 40.5123, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.013, "close": 0.014, "volume": 1035749}, "trend_line": 0.035683, "activity_lines": {"activity_5": 0.0189, "activity_10": 0.022818, "activity_20": 0.027824, "activity_30": 0.031232}, "trend_signal": 0, "fair_value": 0.140888, "relative_strength": -71.242568, "rate_of_change": -3.2535314372475117, "market_dynamics": -1.013964, "expectation": {"probability": 40.0934, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 103828}, "trend_line": 0.034417, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.020718, "activity_20": 0.026055, "activity_30": 0.029833}, "trend_signal": 0, "fair_value": 0.138221, "relative_strength": -70.942505, "rate_of_change": -3.5479079673794143, "market_dynamics": -1.175952, "expectation": {"probability": 34.5551, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 150000}, "trend_line": 0.033383, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.018727, "activity_20": 0.0243, "activity_30": 0.028452}, "trend_signal": 0, "fair_value": 0.135548, "relative_strength": -72.456476, "rate_of_change": -3.0043292558909847, "market_dynamics": -1.415249, "expectation": {"probability": 39.281, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 32880}, "trend_line": 0.03225, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.017118, "activity_20": 0.022745, "activity_30": 0.027137}, "trend_signal": 0, "fair_value": 0.132875, "relative_strength": -72.141358, "rate_of_change": -3.3939430248929154, "market_dynamics": -1.561163, "expectation": {"probability": 33.9489, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.012, "close": 0.012, "volume": 5011537}, "trend_line": 0.03115, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.0156, "activity_20": 0.021276, "activity_30": 0.02583}, "trend_signal": 0, "fair_value": 0.130196, "relative_strength": -73.91849, "rate_of_change": -3.4108527131782953, "market_dynamics": -1.482549, "expectation": {"probability": 38.5627, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.007, "close": 0.007, "volume": 8575576}, "trend_line": 0.029883, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.013464, "activity_20": 0.019483, "activity_30": 0.024272}, "trend_signal": 0, "fair_value": 0.127484, "relative_strength": -84.384026, "rate_of_change": -4.067415730337081, "market_dynamics": -1.398002, "expectation": {"probability": 38.2437, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.003, "close": 0.004, "volume": 31253399}, "trend_line": 0.028683, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.0112, "activity_20": 0.017538, "activity_30": 0.022602}, "trend_signal": 0, "fair_value": 0.124753, "relative_strength": -90.734832, "rate_of_change": -4.015661078204999, "market_dynamics": -1.309822, "expectation": {"probability": 37.8702, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.004, "high": 0.009, "low": 0.004, "close": 0.005, "volume": 21283344}, "trend_line": 0.027683, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.009527, "activity_20": 0.01585, "activity_30": 0.021074}, "trend_signal": 0, "fair_value": 0.122029, "relative_strength": -88.048914, "rate_of_change": -3.4863856639821527, "market_dynamics": -1.256659, "expectation": {"probability": 37.5435, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 4610556}, "trend_line": 0.026483, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.008036, "activity_20": 0.01421, "activity_30": 0.019546}, "trend_signal": 0, "fair_value": 0.119298, "relative_strength": -90.212862, "rate_of_change": -4.334790304519018, "market_dynamics": -1.36334, "expectation": {"probability": 38.1026, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.025417, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.006891, "activity_20": 0.012721, "activity_30": 0.018096}, "trend_signal": 0, "fair_value": 0.116567, "relative_strength": -89.833649, "rate_of_change": -4.025223728429562, "market_dynamics": -1.482891, "expectation": {"probability": 33.9039, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.024383, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.005982, "activity_20": 0.011352, "activity_30": 0.016714}, "trend_signal": 0, "fair_value": 0.113837, "relative_strength": -89.530561, "rate_of_change": -4.068143368611561, "market_dynamics": -1.578725, "expectation": {"probability": 33.8024, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.023283, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.005255, "activity_20": 0.010136, "activity_30": 0.015399}, "trend_signal": 0, "fair_value": 0.111106, "relative_strength": -89.028657, "rate_of_change": -4.511339867940765, "market_dynamics": -1.619189, "expectation": {"probability": 33.6513, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.021583, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004709, "activity_20": 0.009043, "activity_30": 0.014155}, "trend_signal": 0, "fair_value": 0.108375, "relative_strength": -88.593566, "rate_of_change": -7.301464587896748, "market_dynamics": -1.460849, "expectation": {"probability": 33.5015, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.004, "high": 0.007, "low": 0.004, "close": 0.006, "volume": 15256058}, "trend_line": 0.020083, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004691, "activity_20": 0.008283, "activity_30": 0.013149}, "trend_signal": 0, "fair_value": 0.105657, "relative_strength": -82.479923, "rate_of_change": -6.949914284390498, "market_dynamics": -0.924028, "expectation": {"probability": 36.506, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.006, "high": 0.01, "low": 0.006, "close": 0.007, "volume": 8103627}, "trend_line": 0.01885, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.004982, "activity_20": 0.007724, "activity_30": 0.012305}, "trend_signal": 0, "fair_value": 0.102946, "relative_strength": -79.232373, "rate_of_change": -6.139520987900221, "market_dynamics": -0.349403, "expectation": {"probability": 36.9994, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.006, "close": 0.008, "volume": 7505374}, "trend_line": 0.01795, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.005545, "activity_20": 0.00736, "activity_30": 0.011605}, "trend_signal": 0, "fair_value": 0.10024, "relative_strength": -75.567827, "rate_of_change": -4.774535809018557, "market_dynamics": 0.202394, "expectation": {"probability": 39.4335, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 13772372}, "trend_line": 0.016883, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.005727, "activity_20": 0.00691, "activity_30": 0.010834}, "trend_signal": 0, "fair_value": 0.097522, "relative_strength": -81.012902, "rate_of_change": -5.944289693593325, "market_dynamics": 0.641663, "expectation": {"probability": 39.778, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0065, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 28890670}, "trend_line": 0.015983, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.006236, "activity_20": 0.006748, "activity_30": 0.010261}, "trend_signal": 0, "fair_value": 0.094817, "relative_strength": -73.49405, "rate_of_change": -5.330806136350164, "market_dynamics": 0.847931, "expectation": {"probability": 39.5436, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.008, "high": 0.015, "low": 0.008, "close": 0.015, "volume": 67928072}, "trend_line": 0.015283, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.007964, "activity_20": 0.007333, "activity_30": 0.010198}, "trend_signal": 0, "fair_value": 0.092157, "relative_strength": -48.75351, "rate_of_change": -4.379653381718081, "market_dynamics": 1.069882, "expectation": {"probability": 40.031, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 31151010}, "trend_line": 0.014883, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.009855, "activity_20": 0.008148, "activity_30": 0.010309}, "trend_signal": 0, "fair_value": 0.08951, "relative_strength": -39.72952, "rate_of_change": -2.6172871818360224, "market_dynamics": 1.233838, "expectation": {"probability": 39.9467, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.016, "close": 0.019, "volume": 49964145}, "trend_line": 0.014317, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.011873, "activity_20": 0.009152, "activity_30": 0.010574}, "trend_signal": 0, "fair_value": 0.086875, "relative_strength": -30.872398, "rate_of_change": -3.80299670765303, "market_dynamics": 1.441244, "expectation": {"probability": 40.513, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.019, "high": 0.026, "low": 0.018, "close": 0.022, "volume": 57815084}, "trend_line": 0.01405, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.014164, "activity_20": 0.010419, "activity_30": 0.01107}, "trend_signal": 0, "fair_value": 0.08426, "relative_strength": -19.982415, "rate_of_change": -1.864915834322832, "market_dynamics": 1.537035, "expectation": {"probability": 41.2006, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 27294503}, "trend_line": 0.013583, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.015764, "activity_20": 0.011457, "activity_30": 0.011454}, "trend_signal": 0, "fair_value": 0.081631, "relative_strength": -25.208328, "rate_of_change": -3.32384341637011, "market_dynamics": 1.492912, "expectation": {"probability": 41.3982, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 21520338}, "trend_line": 0.013283, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.016891, "activity_20": 0.012367, "activity_30": 0.011803}, "trend_signal": 0, "fair_value": 0.078997, "relative_strength": -27.288891, "rate_of_change": -2.2086431568872853, "market_dynamics": 1.434385, "expectation": {"probability": 41.008, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.015, "close": 0.016, "volume": 26973273}, "trend_line": 0.012883, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.017236, "activity_20": 0.012962, "activity_30": 0.011978}, "trend_signal": 0, "fair_value": 0.076343, "relative_strength": -37.44615, "rate_of_change": -3.0113679138748726, "market_dynamics": 1.283554, "expectation": {"probability": 40.5522, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.013, "close": 0.016, "volume": 16533142}, "trend_line": 0.012417, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.017418, "activity_20": 0.013538, "activity_30": 0.01218}, "trend_signal": 0, "fair_value": 0.073689, "relative_strength": -34.715298, "rate_of_change": -3.617169913839953, "market_dynamics": 1.072578, "expectation": {"probability": 38.4273, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 12813232}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.017273, "activity_20": 0.013976, "activity_30": 0.012346}, "trend_signal": 1, "fair_value": 0.071029, "relative_strength": -36.365196, "rate_of_change": -3.092534428605935, "market_dynamics": 0.877281, "expectation": {"probability": 39.065, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.011, "close": 0.012, "volume": 7962288}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.016418, "activity_20": 0.014076, "activity_30": 0.012344}, "trend_signal": 1, "fair_value": 0.068349, "relative_strength": -46.755415, "rate_of_change": -3.5984376298512513, "market_dynamics": 0.618875, "expectation": {"probability": 38.6497, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.012, "high": 0.018, "low": 0.012, "close": 0.013, "volume": 20164403}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.015673, "activity_20": 0.014238, "activity_30": 0.012434}, "trend_signal": 1, "fair_value": 0.065676, "relative_strength": -39.385957, "rate_of_change": -2.8706896551724137, "market_dynamics": 0.423745, "expectation": {"probability": 38.8791, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.012, "high": 0.019, "low": 0.011, "close": 0.017, "volume": 35631012}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.015691, "activity_20": 0.014738, "activity_30": 0.012804}, "trend_signal": 1, "fair_value": 0.063029, "relative_strength": -21.261144, "rate_of_change": 0.0, "market_dynamics": 0.360288, "expectation": {"probability": 39.8024, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 6421653}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.015345, "activity_20": 0.014986, "activity_30": 0.013045}, "trend_signal": 1, "fair_value": 0.060369, "relative_strength": -29.049325, "rate_of_change": 0.29289074287743005, "market_dynamics": 0.215353, "expectation": {"probability": 39.8172, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.013, "close": 0.018, "volume": 23137611}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.015618, "activity_20": 0.015467, "activity_30": 0.013477}, "trend_signal": 1, "fair_value": 0.057728, "relative_strength": -13.938699, "rate_of_change": 1.1769911504424884, "market_dynamics": 0.224965, "expectation": {"probability": 40.157, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 9300889}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015236, "activity_20": 0.0155, "activity_30": 0.013643}, "trend_signal": 1, "fair_value": 0.057176, "relative_strength": -30.975651, "rate_of_change": 0.29738476340417486, "market_dynamics": 0.078237, "expectation": {"probability": 40.507, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 678990}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.014964, "activity_20": 0.015486, "activity_30": 0.013806}, "trend_signal": 1, "fair_value": 0.056625, "relative_strength": -30.450929, "rate_of_change": 0.2877823319089565, "market_dynamics": -0.168579, "expectation": {"probability": 34.0838, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 1640312}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.014964, "activity_20": 0.015529, "activity_30": 0.014032}, "trend_signal": 1, "fair_value": 0.056016, "relative_strength": -21.952558, "rate_of_change": 0.8695652173912991, "market_dynamics": -0.27601, "expectation": {"probability": 36.3717, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 9634324}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015164, "activity_20": 0.015629, "activity_30": 0.014316}, "trend_signal": 1, "fair_value": 0.055413, "relative_strength": -13.391232, "rate_of_change": 2.586206896551739, "market_dynamics": -0.410438, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 26232283}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.015545, "activity_20": 0.015786, "activity_30": 0.014645}, "trend_signal": 1, "fair_value": 0.054689, "relative_strength": -7.045845, "rate_of_change": 3.6386554621848686, "market_dynamics": -0.250242, "expectation": {"probability": 37.8722, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.014, "close": 0.014, "volume": 15681848}, "trend_line": 0.012633, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015345, "activity_20": 0.015605, "activity_30": 0.014753}, "trend_signal": 1, "fair_value": 0.053946, "relative_strength": -21.16521, "rate_of_change": 2.4324981756263675, "market_dynamics": -0.215173, "expectation": {"probability": 38.0911, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.014, "high": 0.0145, "low": 0.012, "close": 0.013, "volume": 2396837}, "trend_line": 0.012933, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014927, "activity_20": 0.0153, "activity_30": 0.014776}, "trend_signal": 1, "fair_value": 0.053228, "relative_strength": -24.712231, "rate_of_change": 2.374732842555212, "market_dynamics": -0.269866, "expectation": {"probability": 37.7595, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 24849801}, "trend_line": 0.0132, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.014327, "activity_20": 0.01491, "activity_30": 0.014716}, "trend_signal": 1, "fair_value": 0.052343, "relative_strength": -27.259847, "rate_of_change": 2.0644861980978884, "market_dynamics": -0.291826, "expectation": {"probability": 39.1641, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 8034327}, "trend_line": 0.013467, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.013818, "activity_20": 0.014543, "activity_30": 0.014639}, "trend_signal": 0, "fair_value": 0.051683, "relative_strength": -26.83727, "rate_of_change": 2.022727272727272, "market_dynamics": -0.548011, "expectation": {"probability": 39.6686, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 16502822}, "trend_line": 0.013733, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.013364, "activity_20": 0.01421, "activity_30": 0.014544}, "trend_signal": 0, "fair_value": 0.05099, "relative_strength": -26.485722, "rate_of_change": 1.9751986336971905, "market_dynamics": -0.573052, "expectation": {"probability": 38.7723, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 4957260}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.013018, "activity_20": 0.013924, "activity_30": 0.014432}, "trend_signal": 0, "fair_value": 0.050362, "relative_strength": -24.932198, "rate_of_change": 1.9442219471346383, "market_dynamics": -0.589542, "expectation": {"probability": 38.7117, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 9893032}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012527, "activity_20": 0.013581, "activity_30": 0.014239}, "trend_signal": 0, "fair_value": 0.049728, "relative_strength": -26.424195, "rate_of_change": 1.1928571428571462, "market_dynamics": -0.762325, "expectation": {"probability": 39.1904, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.009, "close": 0.0115, "volume": 26868541}, "trend_line": 0.014317, "activity_lines": {"activity_5": 0.011567, "activity_10": 0.012182, "activity_20": 0.013324, "activity_30": 0.014067}, "trend_signal": 0, "fair_value": 0.04925, "relative_strength": -18.168889, "rate_of_change": 1.0587986165031347, "market_dynamics": -0.681731, "expectation": {"probability": 39.9942, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.009, "close": 0.01, "volume": 9674368}, "trend_line": 0.014383, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011627, "activity_20": 0.012945, "activity_30": 0.013788}, "trend_signal": 0, "fair_value": 0.048801, "relative_strength": -25.181522, "rate_of_change": 0.4609904309562065, "market_dynamics": -0.919348, "expectation": {"probability": 40.138, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.0085, "close": 0.009, "volume": 1836734}, "trend_line": 0.014483, "activity_lines": {"activity_5": 0.010233, "activity_10": 0.011, "activity_20": 0.0125, "activity_30": 0.013441}, "trend_signal": 0, "fair_value": 0.048417, "relative_strength": -31.316816, "rate_of_change": 0.6952652436904637, "market_dynamics": -1.131991, "expectation": {"probability": 40.1958, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 5560863}, "trend_line": 0.014517, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.010518, "activity_20": 0.012083, "activity_30": 0.013087}, "trend_signal": 0, "fair_value": 0.048064, "relative_strength": -29.292227, "rate_of_change": 0.23475799212870985, "market_dynamics": -1.235941, "expectation": {"probability": 39.463, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 4343810}, "trend_line": 0.014317, "activity_lines": {"activity_5": 0.0093, "activity_10": 0.010127, "activity_20": 0.011681, "activity_30": 0.012731}, "trend_signal": 0, "fair_value": 0.047737, "relative_strength": -30.068413, "rate_of_change": -1.377695116070817, "market_dynamics": -1.50908, "expectation": {"probability": 39.463, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.008, "close": 0.008, "volume": 9678683}, "trend_line": 0.014017, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009627, "activity_20": 0.011202, "activity_30": 0.012324}, "trend_signal": 0, "fair_value": 0.047436, "relative_strength": -35.762463, "rate_of_change": -2.0954110498009353, "market_dynamics": -1.552383, "expectation": {"probability": 40.0518, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 24499729}, "trend_line": 0.013717, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009564, "activity_20": 0.010957, "activity_30": 0.012065}, "trend_signal": 0, "fair_value": 0.047115, "relative_strength": -16.2134, "rate_of_change": -2.1402582578297773, "market_dynamics": -1.34166, "expectation": {"probability": 39.8782, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 20788042}, "trend_line": 0.013317, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009536, "activity_20": 0.010736, "activity_30": 0.011825}, "trend_signal": 0, "fair_value": 0.046731, "relative_strength": -14.558629, "rate_of_change": -2.91608952394838, "market_dynamics": -1.088753, "expectation": {"probability": 38.5666, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 27632202}, "trend_line": 0.013017, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009727, "activity_20": 0.010648, "activity_30": 0.011675}, "trend_signal": 0, "fair_value": 0.046429, "relative_strength": -5.571525, "rate_of_change": -2.25275963054742, "market_dynamics": -0.580838, "expectation": {"probability": 39.8204, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 18155499}, "trend_line": 0.012733, "activity_lines": {"activity_5": 0.0103, "activity_10": 0.009845, "activity_20": 0.010526, "activity_30": 0.011513}, "trend_signal": 0, "fair_value": 0.046221, "relative_strength": -8.065071, "rate_of_change": -2.181762310824316, "market_dynamics": -0.098918, "expectation": {"probability": 40.0804, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.008, "close": 0.013, "volume": 66846297}, "trend_line": 0.012633, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.010427, "activity_20": 0.01066, "activity_30": 0.01153}, "trend_signal": 0, "fair_value": 0.04592, "relative_strength": 13.567483, "rate_of_change": -0.7853608733212863, "market_dynamics": 0.42111, "expectation": {"probability": 41.4842, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.01, "close": 0.013, "volume": 63374597}, "trend_line": 0.012533, "activity_lines": {"activity_5": 0.012033, "activity_10": 0.010982, "activity_20": 0.010802, "activity_30": 0.011554}, "trend_signal": 0, "fair_value": 0.045433, "relative_strength": 12.68182, "rate_of_change": -0.7915776141850661, "market_dynamics": 0.903292, "expectation": {"probability": 39.6755, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d48ebbee-05fa-47de-8136-e154601e8e23/", "share_image": "https://sharemaestro.com/terminal/d48ebbee-05fa-47de-8136-e154601e8e23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}