{"ticker": {"uuid": "d48f4cf7-2c37-46dc-8461-1589f6306a7f", "symbol": "82823", "name": "iShares Asia Trust - iShares FTSE A50 China Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 82823 rose 7.58%, moving from 14.25 to 15.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 10.05 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 51.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.33"}, {"label": "12-Week Change", "value": "7.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.05%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.05"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.03, "high": 15.45, "low": 15.03, "close": 15.33, "volume": 2613000}, "trend_line": 14.565993, "activity_lines": {"activity_5": 15.117333, "activity_10": 14.988364, "activity_20": 14.695667, "activity_30": 14.623118}, "trend_signal": 1, "fair_value": 12.432534, "relative_strength": 10.048796, "rate_of_change": 0.16860049144943218, "market_dynamics": 0.969795, "expectation": {"probability": 51.0515, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.175351, "high": 11.184632, "low": 11.054688, "close": 11.184632, "volume": 87400}, "trend_line": 11.674368, "activity_lines": {"activity_5": 11.26817, "activity_10": 11.409929, "activity_20": 11.542382, "activity_30": 11.64808}, "trend_signal": 0, "fair_value": 13.069784, "relative_strength": -3.985605, "rate_of_change": 0.06507367588097117, "market_dynamics": -0.962331, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.156788, "high": 11.602317, "low": 11.156788, "close": 11.593035, "volume": 58000}, "trend_line": 11.696484, "activity_lines": {"activity_5": 11.352944, "activity_10": 11.426636, "activity_20": 11.53204, "activity_30": 11.642832}, "trend_signal": 0, "fair_value": 13.068736, "relative_strength": -3.670422, "rate_of_change": 0.18944066179856991, "market_dynamics": -0.797859, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.56519, "high": 11.56519, "low": 11.110378, "close": 11.128942, "volume": 336900}, "trend_line": 11.706774, "activity_lines": {"activity_5": 11.280546, "activity_10": 11.36082, "activity_20": 11.483288, "activity_30": 11.606217}, "trend_signal": 0, "fair_value": 13.0646, "relative_strength": -1.893612, "rate_of_change": 0.08797515561086106, "market_dynamics": -0.667295, "expectation": {"probability": 50.0673, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.128941, "high": 11.203197, "low": 11.091814, "close": 11.184632, "volume": 162800}, "trend_line": 11.704347, "activity_lines": {"activity_5": 11.2527, "activity_10": 11.31441, "activity_20": 11.44479, "activity_30": 11.57253}, "trend_signal": 0, "fair_value": 13.054985, "relative_strength": -1.517048, "rate_of_change": -0.020731586686469464, "market_dynamics": -0.738194, "expectation": {"probability": 49.6106, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.212479, "high": 11.398116, "low": 11.128942, "close": 11.128942, "volume": 224100}, "trend_line": 11.682759, "activity_lines": {"activity_5": 11.209384, "activity_10": 11.264963, "activity_20": 11.405011, "activity_30": 11.535407}, "trend_signal": 0, "fair_value": 13.039516, "relative_strength": 0.896613, "rate_of_change": -0.18444429236419166, "market_dynamics": -0.641625, "expectation": {"probability": 49.828, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.221761, "high": 11.96431, "low": 11.221761, "close": 11.834362, "volume": 222400}, "trend_line": 11.686781, "activity_lines": {"activity_5": 11.40616, "activity_10": 11.3539, "activity_20": 11.435862, "activity_30": 11.545188}, "trend_signal": 0, "fair_value": 13.032309, "relative_strength": 1.507757, "rate_of_change": 0.03442679935449393, "market_dynamics": -0.436506, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.379553, "high": 11.806519, "low": 11.323861, "close": 11.806519, "volume": 205700}, "trend_line": 11.697301, "activity_lines": {"activity_5": 11.550338, "activity_10": 11.435749, "activity_20": 11.463973, "activity_30": 11.552913}, "trend_signal": 0, "fair_value": 13.026227, "relative_strength": 3.008491, "rate_of_change": 0.09001623287028003, "market_dynamics": -0.037605, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.26817, "high": 12.344865, "low": 11.249606, "close": 12.344865, "volume": 200700}, "trend_line": 11.722671, "activity_lines": {"activity_5": 11.859734, "activity_10": 11.610923, "activity_20": 11.544283, "activity_30": 11.594691}, "trend_signal": 0, "fair_value": 13.021556, "relative_strength": 3.096566, "rate_of_change": 0.21688763929388977, "market_dynamics": 0.588718, "expectation": {"probability": 47.7098, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.168509, "high": 12.344865, "low": 11.862208, "close": 12.094254, "volume": 468700}, "trend_line": 11.727312, "activity_lines": {"activity_5": 12.00453, "activity_10": 11.725512, "activity_20": 11.596526, "activity_30": 11.618664}, "trend_signal": 0, "fair_value": 13.015448, "relative_strength": 2.884827, "rate_of_change": 0.03958995351826773, "market_dynamics": 1.176717, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.96431, "high": 12.122101, "low": 11.602316, "close": 12.122101, "volume": 72800}, "trend_line": 11.722362, "activity_lines": {"activity_5": 12.097968, "activity_10": 11.829469, "activity_20": 11.648328, "activity_30": 11.644135}, "trend_signal": 0, "fair_value": 13.008782, "relative_strength": 5.517835, "rate_of_change": -0.04220916097396507, "market_dynamics": 1.198097, "expectation": {"probability": 47.3874, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.490935, "high": 11.537344, "low": 10.924741, "close": 10.924741, "volume": 75600}, "trend_line": 11.673168, "activity_lines": {"activity_5": 11.726075, "activity_10": 11.699017, "activity_20": 11.583885, "activity_30": 11.592675}, "trend_signal": 0, "fair_value": 12.993931, "relative_strength": 1.055665, "rate_of_change": -0.4196594508854099, "market_dynamics": 0.860036, "expectation": {"probability": 49.8739, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.305297, "high": 11.741544, "low": 11.156787, "close": 11.695136, "volume": 448400}, "trend_line": 11.636041, "activity_lines": {"activity_5": 11.671621, "activity_10": 11.713361, "activity_20": 11.59688, "activity_30": 11.594093}, "trend_signal": 0, "fair_value": 12.982148, "relative_strength": 7.017687, "rate_of_change": -0.3180541906018992, "market_dynamics": 0.676493, "expectation": {"probability": 46.5772, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.695136, "high": 11.973589, "low": 11.407397, "close": 11.890054, "volume": 180600}, "trend_line": 11.626759, "activity_lines": {"activity_5": 11.689566, "activity_10": 11.76129, "activity_20": 11.628438, "activity_30": 11.610481}, "trend_signal": 0, "fair_value": 12.972692, "relative_strength": 7.101966, "rate_of_change": -0.0797693992312392, "market_dynamics": 0.458354, "expectation": {"probability": 47.3872, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.630162, "high": 12.066409, "low": 11.416679, "close": 11.47237, "volume": 82500}, "trend_line": 11.608195, "activity_lines": {"activity_5": 11.598604, "activity_10": 11.719437, "activity_20": 11.619024, "activity_30": 11.60052}, "trend_signal": 0, "fair_value": 12.961861, "relative_strength": 4.308525, "rate_of_change": -0.15966616320162466, "market_dynamics": 0.251965, "expectation": {"probability": 50.5163, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.370271, "high": 11.955028, "low": 11.138224, "close": 11.388834, "volume": 429000}, "trend_line": 11.592725, "activity_lines": {"activity_5": 11.521255, "activity_10": 11.657164, "activity_20": 11.60214, "activity_30": 11.586368}, "trend_signal": 0, "fair_value": 12.948569, "relative_strength": 3.629039, "rate_of_change": -0.1332679197756459, "market_dynamics": 0.434902, "expectation": {"probability": 50.1024, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.388834, "high": 11.862208, "low": 11.258887, "close": 11.51878, "volume": 63400}, "trend_line": 11.582825, "activity_lines": {"activity_5": 11.536106, "activity_10": 11.613792, "activity_20": 11.599046, "activity_30": 11.581597}, "trend_signal": 0, "fair_value": 12.939282, "relative_strength": 5.539549, "rate_of_change": -0.08539838562546787, "market_dynamics": 0.159725, "expectation": {"probability": 49.2665, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.435243, "high": 11.435243, "low": 11.231042, "close": 11.388834, "volume": 165300}, "trend_line": 11.562405, "activity_lines": {"activity_5": 11.468039, "activity_10": 11.552532, "activity_20": 11.584548, "activity_30": 11.569082}, "trend_signal": 0, "fair_value": 12.928596, "relative_strength": 5.885875, "rate_of_change": -0.1762955064934475, "market_dynamics": -0.033201, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.193915, "high": 11.193915, "low": 10.989714, "close": 11.175351, "volume": 136500}, "trend_line": 11.552813, "activity_lines": {"activity_5": 11.349231, "activity_10": 11.460051, "activity_20": 11.550515, "activity_30": 11.54411}, "trend_signal": 0, "fair_value": 12.915124, "relative_strength": 5.895643, "rate_of_change": -0.0829585194429671, "market_dynamics": -0.179705, "expectation": {"probability": 50.0384, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.166069, "high": 11.277451, "low": 11.082531, "close": 11.082531, "volume": 136600}, "trend_line": 11.540747, "activity_lines": {"activity_5": 11.24713, "activity_10": 11.371957, "activity_20": 11.509277, "activity_30": 11.51377}, "trend_signal": 0, "fair_value": 12.898282, "relative_strength": 3.289647, "rate_of_change": -0.10444209561775819, "market_dynamics": -0.477141, "expectation": {"probability": 49.4493, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.998996, "high": 11.045404, "low": 10.655567, "close": 10.664849, "volume": 18200}, "trend_line": 11.507642, "activity_lines": {"activity_5": 11.031791, "activity_10": 11.226317, "activity_20": 11.428967, "activity_30": 11.45726}, "trend_signal": 0, "fair_value": 12.878308, "relative_strength": 3.282348, "rate_of_change": -0.2868531820340491, "market_dynamics": -0.755052, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.544186, "high": 10.887613, "low": 10.544186, "close": 10.859768, "volume": 170800}, "trend_line": 11.477011, "activity_lines": {"activity_5": 10.929691, "activity_10": 11.142611, "activity_20": 11.369784, "activity_30": 11.415462}, "trend_signal": 0, "fair_value": 12.861511, "relative_strength": 3.980493, "rate_of_change": -0.2661796395821264, "market_dynamics": -0.957871, "expectation": {"probability": 48.1234, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.887613, "high": 11.073251, "low": 10.841205, "close": 11.054688, "volume": 562500}, "trend_line": 11.455663, "activity_lines": {"activity_5": 10.936498, "activity_10": 11.095527, "activity_20": 11.330712, "activity_30": 11.388215}, "trend_signal": 0, "fair_value": 12.842846, "relative_strength": 4.372515, "rate_of_change": -0.18600661792516973, "market_dynamics": -0.932694, "expectation": {"probability": 48.6198, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.073252, "high": 11.156789, "low": 10.934022, "close": 10.934022, "volume": 65900}, "trend_line": 11.432149, "activity_lines": {"activity_5": 10.92536, "activity_10": 11.038148, "activity_20": 11.282711, "activity_30": 11.354561}, "trend_signal": 0, "fair_value": 12.824428, "relative_strength": 5.987992, "rate_of_change": -0.2052609264081765, "market_dynamics": -0.998398, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.943305, "high": 10.989715, "low": 10.785513, "close": 10.831923, "volume": 61800}, "trend_line": 11.407398, "activity_lines": {"activity_5": 10.896277, "activity_10": 10.979588, "activity_20": 11.225915, "activity_30": 11.315836}, "trend_signal": 0, "fair_value": 12.803089, "relative_strength": 3.4452, "rate_of_change": -0.21650347629304156, "market_dynamics": -0.949991, "expectation": {"probability": 48.6428, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.822641, "high": 11.017559, "low": 10.776231, "close": 10.776231, "volume": 57800}, "trend_line": 11.377077, "activity_lines": {"activity_5": 10.865337, "activity_10": 10.922547, "activity_20": 11.165495, "activity_30": 11.275116}, "trend_signal": 0, "fair_value": 12.77924, "relative_strength": 2.303191, "rate_of_change": -0.26580119322566553, "market_dynamics": -0.908539, "expectation": {"probability": 48.1031, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.701977, "high": 10.701977, "low": 10.507057, "close": 10.525621, "volume": 62800}, "trend_line": 11.337165, "activity_lines": {"activity_5": 10.743435, "activity_10": 10.831079, "activity_20": 11.082886, "activity_30": 11.220183}, "trend_signal": 0, "fair_value": 12.752934, "relative_strength": 4.177459, "rate_of_change": -0.3508106695594948, "market_dynamics": -1.113576, "expectation": {"probability": 47.5752, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.544185, "high": 10.544185, "low": 10.265729, "close": 10.302857, "volume": 172800}, "trend_line": 11.295396, "activity_lines": {"activity_5": 10.569555, "activity_10": 10.717165, "activity_20": 10.985294, "activity_30": 11.153454}, "trend_signal": 0, "fair_value": 12.727977, "relative_strength": 4.937608, "rate_of_change": -0.3684254396932601, "market_dynamics": -1.157707, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.145066, "high": 10.386394, "low": 10.089375, "close": 10.117819, "volume": 384700}, "trend_line": 11.248698, "activity_lines": {"activity_5": 10.384118, "activity_10": 10.589353, "activity_20": 10.87724, "activity_30": 11.077481}, "trend_signal": 0, "fair_value": 12.700037, "relative_strength": 0.242345, "rate_of_change": -0.41342508044871573, "market_dynamics": -1.13479, "expectation": {"probability": 46.5535, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.117819, "high": 10.213631, "low": 10.05075, "close": 10.165725, "volume": 276600}, "trend_line": 11.213187, "activity_lines": {"activity_5": 10.269063, "activity_10": 10.489479, "activity_20": 10.784353, "activity_30": 11.007612}, "trend_signal": 0, "fair_value": 12.671944, "relative_strength": 3.383703, "rate_of_change": -0.3156898691741891, "market_dynamics": -1.226843, "expectation": {"probability": 46.4765, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.156144, "high": 10.472325, "low": 10.108238, "close": 10.443581, "volume": 220200}, "trend_line": 11.187867, "activity_lines": {"activity_5": 10.29104, "activity_10": 10.456794, "activity_20": 10.727112, "activity_30": 10.95796}, "trend_signal": 0, "fair_value": 12.642463, "relative_strength": 1.716916, "rate_of_change": -0.225805562682571, "market_dynamics": -1.188545, "expectation": {"probability": 46.9506, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.443581, "high": 10.558557, "low": 10.13698, "close": 10.165725, "volume": 188200}, "trend_line": 11.153903, "activity_lines": {"activity_5": 10.242575, "activity_10": 10.377612, "activity_20": 10.651401, "activity_30": 10.892015}, "trend_signal": 0, "fair_value": 12.605557, "relative_strength": 1.929473, "rate_of_change": -0.30357886807200146, "market_dynamics": -1.183726, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.089075, "high": 10.117819, "low": 9.9741, "close": 10.012424, "volume": 424100}, "trend_line": 11.101216, "activity_lines": {"activity_5": 10.167002, "activity_10": 10.283177, "activity_20": 10.564705, "activity_30": 10.818372}, "trend_signal": 0, "fair_value": 12.568013, "relative_strength": 2.020405, "rate_of_change": -0.47236379947000456, "market_dynamics": -1.135756, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.012424, "high": 10.060331, "low": 9.677081, "close": 10.012424, "volume": 916500}, "trend_line": 11.063999, "activity_lines": {"activity_5": 10.110792, "activity_10": 10.207692, "activity_20": 10.486021, "activity_30": 10.748127}, "trend_signal": 0, "fair_value": 12.529951, "relative_strength": 7.942933, "rate_of_change": -0.33525156163072634, "market_dynamics": -1.034084, "expectation": {"probability": 47.0953, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.031587, "high": 10.251957, "low": 9.878287, "close": 10.232795, "volume": 1158400}, "trend_line": 11.032271, "activity_lines": {"activity_5": 10.135065, "activity_10": 10.18903, "activity_20": 10.437267, "activity_30": 10.694501}, "trend_signal": 0, "fair_value": 12.495836, "relative_strength": 5.610462, "rate_of_change": -0.28676792179754435, "market_dynamics": -0.813291, "expectation": {"probability": 46.2119, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.165725, "high": 10.2807, "low": 9.8208, "close": 9.916613, "volume": 1082800}, "trend_line": 10.99186, "activity_lines": {"activity_5": 10.049473, "activity_10": 10.123774, "activity_20": 10.364302, "activity_30": 10.622523}, "trend_signal": 0, "fair_value": 12.454165, "relative_strength": 4.851404, "rate_of_change": -0.36629810852179817, "market_dynamics": -0.672918, "expectation": {"probability": 46.1962, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.897449, "high": 10.539394, "low": 9.897449, "close": 10.395676, "volume": 1154600}, "trend_line": 10.943904, "activity_lines": {"activity_5": 10.158699, "activity_10": 10.16125, "activity_20": 10.343974, "activity_30": 10.584059}, "trend_signal": 0, "fair_value": 12.41038, "relative_strength": 8.113825, "rate_of_change": -0.43628648836503553, "market_dynamics": -0.34209, "expectation": {"probability": 46.2009, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.453163, "high": 10.673532, "low": 10.453163, "close": 10.673532, "volume": 32400}, "trend_line": 10.906137, "activity_lines": {"activity_5": 10.345214, "activity_10": 10.251608, "activity_20": 10.355456, "activity_30": 10.566616}, "trend_signal": 0, "fair_value": 12.368952, "relative_strength": 6.699726, "rate_of_change": -0.34509622891429376, "market_dynamics": -0.014502, "expectation": {"probability": 46.6475, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.587301, "high": 10.970551, "low": 10.510651, "close": 10.893901, "volume": 1479400}, "trend_line": 10.857772, "activity_lines": {"activity_5": 10.561112, "activity_10": 10.375294, "activity_20": 10.391331, "activity_30": 10.565827}, "trend_signal": 0, "fair_value": 12.338672, "relative_strength": 6.18718, "rate_of_change": -0.4434659128158638, "market_dynamics": 0.416832, "expectation": {"probability": 42.4621, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.88432, "high": 10.88432, "low": 10.683113, "close": 10.798089, "volume": 1228500}, "trend_line": 10.814567, "activity_lines": {"activity_5": 10.686307, "activity_10": 10.467448, "activity_20": 10.419422, "activity_30": 10.561976}, "trend_signal": 0, "fair_value": 12.309679, "relative_strength": 5.895058, "rate_of_change": -0.39791773118831725, "market_dynamics": 0.913629, "expectation": {"probability": 46.7238, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.798089, "high": 10.960969, "low": 10.759763, "close": 10.817251, "volume": 270600}, "trend_line": 10.771072, "activity_lines": {"activity_5": 10.780204, "activity_10": 10.551589, "activity_20": 10.450692, "activity_30": 10.562149}, "trend_signal": 0, "fair_value": 12.282766, "relative_strength": 7.385285, "rate_of_change": -0.40218901043379784, "market_dynamics": 0.998975, "expectation": {"probability": 42.9898, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.913065, "high": 11.143015, "low": 10.893902, "close": 11.018457, "volume": 277800}, "trend_line": 10.774195, "activity_lines": {"activity_5": 10.881126, "activity_10": 10.665519, "activity_20": 10.500399, "activity_30": 10.57811}, "trend_signal": 0, "fair_value": 12.25939, "relative_strength": 6.736624, "rate_of_change": 0.02899432851252346, "market_dynamics": 1.102351, "expectation": {"probability": 43.7969, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.047201, "high": 11.085526, "low": 10.903483, "close": 10.989715, "volume": 154700}, "trend_line": 10.750681, "activity_lines": {"activity_5": 10.930949, "activity_10": 10.758718, "activity_20": 10.546613, "activity_30": 10.592014}, "trend_signal": 0, "fair_value": 12.235715, "relative_strength": 7.616339, "rate_of_change": -0.2182436831707657, "market_dynamics": 0.959751, "expectation": {"probability": 44.2524, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.96097, "high": 11.056783, "low": 10.903483, "close": 10.989715, "volume": 519400}, "trend_line": 10.72067, "activity_lines": {"activity_5": 10.959693, "activity_10": 10.834149, "activity_20": 10.593137, "activity_30": 10.607436}, "trend_signal": 0, "fair_value": 12.210023, "relative_strength": 7.054058, "rate_of_change": -0.27915440891604926, "market_dynamics": 0.883957, "expectation": {"probability": 44.5275, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.181339, "high": 11.19092, "low": 11.085526, "close": 11.085526, "volume": 42200}, "trend_line": 10.707775, "activity_lines": {"activity_5": 11.013987, "activity_10": 10.909231, "activity_20": 10.64852, "activity_30": 10.630975}, "trend_signal": 0, "fair_value": 12.187365, "relative_strength": 6.519742, "rate_of_change": -0.12028166150063684, "market_dynamics": 0.897147, "expectation": {"probability": 43.4764, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.018458, "high": 11.056783, "low": 10.817251, "close": 10.817251, "volume": 365900}, "trend_line": 10.688722, "activity_lines": {"activity_5": 10.959693, "activity_10": 10.920032, "activity_20": 10.677145, "activity_30": 10.638038}, "trend_signal": 0, "fair_value": 12.164312, "relative_strength": 3.707646, "rate_of_change": -0.1779361258524721, "market_dynamics": 0.849633, "expectation": {"probability": 43.8048, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.018458, "high": 11.143015, "low": 10.980133, "close": 11.075946, "volume": 550600}, "trend_line": 10.673961, "activity_lines": {"activity_5": 10.99163, "activity_10": 10.961493, "activity_20": 10.730213, "activity_30": 10.66302}, "trend_signal": 0, "fair_value": 12.139519, "relative_strength": 9.087335, "rate_of_change": -0.13809882977590796, "market_dynamics": 0.894031, "expectation": {"probability": 43.8362, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.162177, "high": 11.325058, "low": 11.056782, "close": 11.315477, "volume": 625200}, "trend_line": 10.671516, "activity_lines": {"activity_5": 11.099579, "activity_10": 11.034136, "activity_20": 10.803473, "activity_30": 10.704408}, "trend_signal": 1, "fair_value": 12.11678, "relative_strength": 2.267898, "rate_of_change": -0.02290621073095366, "market_dynamics": 0.968745, "expectation": {"probability": 42.0629, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.305897, "high": 11.612496, "low": 11.305897, "close": 11.593334, "volume": 1146200}, "trend_line": 10.685449, "activity_lines": {"activity_5": 11.27843, "activity_10": 11.145627, "activity_20": 10.898373, "activity_30": 10.76388}, "trend_signal": 1, "fair_value": 12.097953, "relative_strength": -0.029423, "rate_of_change": 0.130562518015245, "market_dynamics": 1.196768, "expectation": {"probability": 39.3873, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.555009, "high": 11.583752, "low": 11.468777, "close": 11.535846, "volume": 664200}, "trend_line": 10.700559, "activity_lines": {"activity_5": 11.397876, "activity_10": 11.233949, "activity_20": 10.980772, "activity_30": 10.818744}, "trend_signal": 1, "fair_value": 12.076742, "relative_strength": -3.141713, "rate_of_change": 0.14140725392072861, "market_dynamics": 1.403935, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.420871, "high": 11.660403, "low": 11.41129, "close": 11.660403, "volume": 257100}, "trend_line": 10.733745, "activity_lines": {"activity_5": 11.52882, "activity_10": 11.331504, "activity_20": 11.068509, "activity_30": 10.88067}, "trend_signal": 1, "fair_value": 12.05558, "relative_strength": -5.061633, "rate_of_change": 0.31013333041760344, "market_dynamics": 1.49648, "expectation": {"probability": 39.7528, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.660402, "high": 11.689146, "low": 11.392128, "close": 11.392128, "volume": 104700}, "trend_line": 10.75149, "activity_lines": {"activity_5": 11.514129, "activity_10": 11.364951, "activity_20": 11.124901, "activity_30": 10.923146}, "trend_signal": 1, "fair_value": 12.027572, "relative_strength": -2.576385, "rate_of_change": 0.16531974627680904, "market_dynamics": 1.401874, "expectation": {"probability": 47.5966, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.48794, "high": 11.555009, "low": 11.286733, "close": 11.286733, "volume": 483700}, "trend_line": 10.759225, "activity_lines": {"activity_5": 11.443227, "activity_10": 11.372442, "activity_20": 11.165416, "activity_30": 10.957678}, "trend_signal": 1, "fair_value": 11.999752, "relative_strength": -0.752228, "rate_of_change": 0.0719435166660646, "market_dynamics": 1.138747, "expectation": {"probability": 46.4581, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.305895, "high": 11.497521, "low": 11.257989, "close": 11.296314, "volume": 88400}, "trend_line": 10.771301, "activity_lines": {"activity_5": 11.377436, "activity_10": 11.376275, "activity_20": 11.200776, "activity_30": 10.992329}, "trend_signal": 1, "fair_value": 11.973722, "relative_strength": -2.336055, "rate_of_change": 0.11223856736891963, "market_dynamics": 0.844175, "expectation": {"probability": 39.0892, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.143015, "high": 11.152597, "low": 11.085527, "close": 11.18134, "volume": 164800}, "trend_line": 10.782948, "activity_lines": {"activity_5": 11.293121, "activity_10": 11.353628, "activity_20": 11.219071, "activity_30": 11.018783}, "trend_signal": 1, "fair_value": 11.950411, "relative_strength": -1.174224, "rate_of_change": 0.10812992785179769, "market_dynamics": 0.491116, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.18134, "high": 11.18134, "low": 10.989714, "close": 11.037621, "volume": 60900}, "trend_line": 10.791661, "activity_lines": {"activity_5": 11.184533, "activity_10": 11.303109, "activity_20": 11.219163, "activity_30": 11.035214}, "trend_signal": 1, "fair_value": 11.923759, "relative_strength": -2.982147, "rate_of_change": 0.08080350568323424, "market_dynamics": 0.11552, "expectation": {"probability": 46.2468, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.085526, "high": 11.123851, "low": 11.028039, "close": 11.066364, "volume": 567400}, "trend_line": 10.809686, "activity_lines": {"activity_5": 11.127046, "activity_10": 11.253809, "activity_20": 11.216653, "activity_30": 11.052936}, "trend_signal": 1, "fair_value": 11.900921, "relative_strength": -1.128501, "rate_of_change": 0.16702711473238213, "market_dynamics": -0.110576, "expectation": {"probability": 42.7612, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.066365, "high": 11.18134, "low": 10.999295, "close": 10.999295, "volume": 283200}, "trend_line": 10.832901, "activity_lines": {"activity_5": 11.068919, "activity_10": 11.192489, "activity_20": 11.204563, "activity_30": 11.065169}, "trend_signal": 1, "fair_value": 11.879669, "relative_strength": -2.210616, "rate_of_change": 0.21476109481811434, "market_dynamics": -0.357129, "expectation": {"probability": 42.0438, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.999295, "high": 11.210083, "low": 10.970551, "close": 11.210083, "volume": 49000}, "trend_line": 10.869309, "activity_lines": {"activity_5": 11.100218, "activity_10": 11.175242, "activity_20": 11.210996, "activity_30": 11.089504}, "trend_signal": 1, "fair_value": 11.859019, "relative_strength": -3.036166, "rate_of_change": 0.3360872586207497, "market_dynamics": -0.496394, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.25799, "high": 11.382546, "low": 11.25799, "close": 11.382546, "volume": 13200}, "trend_line": 10.90987, "activity_lines": {"activity_5": 11.194753, "activity_10": 11.196321, "activity_20": 11.232348, "activity_30": 11.122616}, "trend_signal": 1, "fair_value": 11.840626, "relative_strength": 3.296961, "rate_of_change": 0.37316999636315695, "market_dynamics": -0.415668, "expectation": {"probability": 43.13, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.411289, "high": 11.411289, "low": 10.989715, "close": 10.989715, "volume": 62400}, "trend_line": 10.928075, "activity_lines": {"activity_5": 11.144931, "activity_10": 11.148763, "activity_20": 11.213505, "activity_30": 11.127767}, "trend_signal": 1, "fair_value": 11.827434, "relative_strength": 1.97441, "rate_of_change": 0.16686724956392723, "market_dynamics": -0.569715, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.96097, "high": 11.047201, "low": 10.80767, "close": 10.865157, "volume": 314900}, "trend_line": 10.951389, "activity_lines": {"activity_5": 11.056783, "activity_10": 11.090753, "activity_20": 11.181978, "activity_30": 11.123708}, "trend_signal": 1, "fair_value": 11.811313, "relative_strength": 1.201319, "rate_of_change": 0.21334040990751754, "market_dynamics": -0.630638, "expectation": {"probability": 47.1332, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.88432, "high": 10.941808, "low": 10.673533, "close": 10.826833, "volume": 1605300}, "trend_line": 10.978536, "activity_lines": {"activity_5": 10.969274, "activity_10": 11.035356, "activity_20": 11.147531, "activity_30": 11.115672}, "trend_signal": 0, "fair_value": 11.79316, "relative_strength": -0.003585, "rate_of_change": 0.2478863640036836, "market_dynamics": -0.616767, "expectation": {"probability": 48.4727, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.769345, "high": 11.037621, "low": 10.769344, "close": 10.980133, "volume": 782000}, "trend_line": 11.010793, "activity_lines": {"activity_5": 10.944363, "activity_10": 11.016193, "activity_20": 11.12846, "activity_30": 11.115775}, "trend_signal": 0, "fair_value": 11.781001, "relative_strength": -0.629915, "rate_of_change": 0.2938187751080794, "market_dynamics": -0.694796, "expectation": {"probability": 46.8006, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.018457, "high": 11.066364, "low": 10.922645, "close": 11.066364, "volume": 516900}, "trend_line": 11.038579, "activity_lines": {"activity_5": 10.963525, "activity_10": 11.018458, "activity_20": 11.117647, "activity_30": 11.11936}, "trend_signal": 0, "fair_value": 11.768647, "relative_strength": -0.832645, "rate_of_change": 0.252352396416868, "market_dynamics": -0.640758, "expectation": {"probability": 45.4818, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.008877, "high": 11.02804, "low": 10.788508, "close": 10.951389, "volume": 1682700}, "trend_line": 11.073071, "activity_lines": {"activity_5": 10.965442, "activity_10": 11.001908, "activity_20": 11.095975, "activity_30": 11.113735}, "trend_signal": 0, "fair_value": 11.754403, "relative_strength": -3.808384, "rate_of_change": 0.3124677551340638, "market_dynamics": -0.535325, "expectation": {"probability": 48.6575, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.865158, "high": 10.893902, "low": 10.673533, "close": 10.683113, "volume": 972200}, "trend_line": 11.082652, "activity_lines": {"activity_5": 10.880487, "activity_10": 10.938149, "activity_20": 11.048114, "activity_30": 11.088576}, "trend_signal": 0, "fair_value": 11.735617, "relative_strength": -3.181842, "rate_of_change": 0.08652522863800793, "market_dynamics": -0.650013, "expectation": {"probability": 47.894, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.520232, "high": 10.558557, "low": 10.443581, "close": 10.395676, "volume": 286800}, "trend_line": 11.073391, "activity_lines": {"activity_5": 10.711857, "activity_10": 10.829097, "activity_20": 10.974749, "activity_30": 11.044255}, "trend_signal": 0, "fair_value": 11.717004, "relative_strength": -5.298712, "rate_of_change": -0.08356303166424996, "market_dynamics": -0.85584, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.405256, "high": 10.529813, "low": 10.338188, "close": 10.481907, "volume": 564800}, "trend_line": 11.059657, "activity_lines": {"activity_5": 10.600715, "activity_10": 10.746698, "activity_20": 10.913976, "activity_30": 11.006095}, "trend_signal": 0, "fair_value": 11.700039, "relative_strength": -8.988166, "rate_of_change": -0.12402704826372737, "market_dynamics": -1.023145, "expectation": {"probability": 45.8549, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.539394, "high": 12.474811, "low": 10.529813, "close": 12.417323, "volume": 3752500}, "trend_line": 11.113632, "activity_lines": {"activity_5": 11.167926, "activity_10": 11.029433, "activity_20": 11.042822, "activity_30": 11.093686}, "trend_signal": 0, "fair_value": 11.693176, "relative_strength": -4.478033, "rate_of_change": 0.4880350267644034, "market_dynamics": -0.556528, "expectation": {"probability": 44.0225, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.743086, "high": 14.448552, "low": 12.503554, "close": 14.438971, "volume": 3107200}, "trend_line": 11.234356, "activity_lines": {"activity_5": 12.318956, "activity_10": 11.660926, "activity_20": 11.360007, "activity_30": 11.308224}, "trend_signal": 1, "fair_value": 11.697429, "relative_strength": 0.805053, "rate_of_change": 1.0862695471651316, "market_dynamics": 0.144805, "expectation": {"probability": 39.9822, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.755152, "high": 14.946778, "low": 12.455648, "close": 12.9922, "volume": 1507000}, "trend_line": 11.300147, "activity_lines": {"activity_5": 12.755223, "activity_10": 11.966655, "activity_20": 11.526174, "activity_30": 11.421634}, "trend_signal": 1, "fair_value": 11.691198, "relative_strength": -2.925925, "rate_of_change": 0.5856232435575375, "market_dynamics": 0.811364, "expectation": {"probability": 45.2086, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.934711, "high": 12.973036, "low": 12.206535, "close": 12.752668, "volume": 1113500}, "trend_line": 11.358912, "activity_lines": {"activity_5": 12.957707, "activity_10": 12.19016, "activity_20": 11.661909, "activity_30": 11.515345}, "trend_signal": 1, "fair_value": 11.682683, "relative_strength": -2.640373, "rate_of_change": 0.5200374826982276, "market_dynamics": 1.377761, "expectation": {"probability": 44.163, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.69518, "high": 12.790992, "low": 12.580205, "close": 12.618529, "volume": 519400}, "trend_line": 11.413206, "activity_lines": {"activity_5": 12.958345, "activity_10": 12.354261, "activity_20": 11.777888, "activity_30": 11.59661}, "trend_signal": 1, "fair_value": 11.675094, "relative_strength": -2.629709, "rate_of_change": 0.4779859197782368, "market_dynamics": 1.1842, "expectation": {"probability": 43.3514, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.474811, "high": 12.704761, "low": 12.225698, "close": 12.426905, "volume": 1034400}, "trend_line": 11.457919, "activity_lines": {"activity_5": 12.752668, "activity_10": 12.453732, "activity_20": 11.86932, "activity_30": 11.66201}, "trend_signal": 1, "fair_value": 11.668119, "relative_strength": -3.658511, "rate_of_change": 0.3917654688787689, "market_dynamics": 0.888033, "expectation": {"probability": 41.0828, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.426905, "high": 13.164661, "low": 12.426905, "close": 12.877223, "volume": 1550500}, "trend_line": 11.526585, "activity_lines": {"activity_5": 12.696457, "activity_10": 12.610342, "activity_20": 11.997709, "activity_30": 11.753578}, "trend_signal": 1, "fair_value": 11.663398, "relative_strength": -1.192099, "rate_of_change": 0.5992885793659419, "market_dynamics": 0.781594, "expectation": {"probability": 38.8523, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.714343, "high": 12.953874, "low": 12.426905, "close": 12.436485, "volume": 1013800}, "trend_line": 11.571936, "activity_lines": {"activity_5": 12.597451, "activity_10": 12.651803, "activity_20": 12.075363, "activity_30": 11.812281}, "trend_signal": 1, "fair_value": 11.655736, "relative_strength": 1.760043, "rate_of_change": 0.39344697497133924, "market_dynamics": 0.661345, "expectation": {"probability": 40.0685, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.522716, "high": 12.628111, "low": 12.16821, "close": 12.16821, "volume": 697500}, "trend_line": 11.60036, "activity_lines": {"activity_5": 12.446067, "activity_10": 12.612607, "activity_20": 12.120942, "activity_30": 11.850751}, "trend_signal": 1, "fair_value": 11.647449, "relative_strength": 0.523029, "rate_of_change": 0.24562873489794046, "market_dynamics": 0.543511, "expectation": {"probability": 39.5726, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.31193, "high": 12.465229, "low": 12.062817, "close": 12.273603, "volume": 831400}, "trend_line": 11.623036, "activity_lines": {"activity_5": 12.368777, "activity_10": 12.560345, "activity_20": 12.170993, "activity_30": 11.894186}, "trend_signal": 1, "fair_value": 11.638916, "relative_strength": 0.362964, "rate_of_change": 0.1954766921026639, "market_dynamics": 0.415836, "expectation": {"probability": 35.2991, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.292766, "high": 12.580205, "low": 12.292766, "close": 12.551461, "volume": 778900}, "trend_line": 11.65689, "activity_lines": {"activity_5": 12.407103, "activity_10": 12.526027, "activity_20": 12.242442, "activity_30": 11.954084}, "trend_signal": 1, "fair_value": 11.628535, "relative_strength": 0.346994, "rate_of_change": 0.29126641266532965, "market_dynamics": 0.245977, "expectation": {"probability": 36.0972, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.805618, "high": 13.147752, "low": 12.51236, "close": 12.424382, "volume": 2603200}, "trend_line": 11.682356, "activity_lines": {"activity_5": 12.394765, "activity_10": 12.466164, "activity_20": 12.296222, "activity_30": 12.0036}, "trend_signal": 1, "fair_value": 11.619785, "relative_strength": -1.252227, "rate_of_change": 0.21846307205437956, "market_dynamics": 0.234006, "expectation": {"probability": 41.2264, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.453708, "high": 12.610112, "low": 12.414607, "close": 12.414607, "volume": 741700}, "trend_line": 11.716438, "activity_lines": {"activity_5": 12.409357, "activity_10": 12.441153, "activity_20": 12.342239, "activity_30": 12.050842}, "trend_signal": 1, "fair_value": 11.610388, "relative_strength": -0.098932, "rate_of_change": 0.29173909783266083, "market_dynamics": 0.159411, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.541685, "high": 12.69809, "low": 12.541685, "close": 12.69809, "volume": 337400}, "trend_line": 11.763484, "activity_lines": {"activity_5": 12.519903, "activity_10": 12.478187, "activity_20": 12.407876, "activity_30": 12.114174}, "trend_signal": 1, "fair_value": 11.604326, "relative_strength": 0.242198, "rate_of_change": 0.4015384197825305, "market_dynamics": 0.066727, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.717641, "high": 12.746966, "low": 12.170224, "close": 12.170224, "volume": 190600}, "trend_line": 11.792614, "activity_lines": {"activity_5": 12.419168, "activity_10": 12.420236, "activity_20": 12.41433, "activity_30": 12.140415}, "trend_signal": 1, "fair_value": 11.596457, "relative_strength": -2.322812, "rate_of_change": 0.24763071892647043, "market_dynamics": -0.182899, "expectation": {"probability": 39.7601, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.19955, "high": 12.19955, "low": 12.01382, "close": 11.974719, "volume": 363800}, "trend_line": 11.81906, "activity_lines": {"activity_5": 12.260157, "activity_10": 12.334891, "activity_20": 12.396497, "activity_30": 12.152164}, "trend_signal": 1, "fair_value": 11.589086, "relative_strength": -0.41904, "rate_of_change": 0.2242590150071898, "market_dynamics": -0.563021, "expectation": {"probability": 39.1818, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.97472, "high": 12.18, "low": 11.837865, "close": 12.082247, "volume": 351300}, "trend_line": 11.853881, "activity_lines": {"activity_5": 12.175438, "activity_10": 12.277318, "activity_20": 12.384579, "activity_30": 12.169144}, "trend_signal": 1, "fair_value": 11.580069, "relative_strength": -2.080775, "rate_of_change": 0.2946173384346903, "market_dynamics": -0.771163, "expectation": {"probability": 38.4406, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.238653, "high": 12.238653, "low": 11.945394, "close": 12.121348, "volume": 840600}, "trend_line": 11.889047, "activity_lines": {"activity_5": 12.126562, "activity_10": 12.241308, "activity_20": 12.371, "activity_30": 12.1864}, "trend_signal": 1, "fair_value": 11.576091, "relative_strength": -4.014637, "rate_of_change": 0.2966623336272758, "market_dynamics": -0.867108, "expectation": {"probability": 39.8583, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.189776, "high": 12.228877, "low": 12.160449, "close": 12.160449, "volume": 377800}, "trend_line": 11.927752, "activity_lines": {"activity_5": 12.110269, "activity_10": 12.218137, "activity_20": 12.354296, "activity_30": 12.20391}, "trend_signal": 1, "fair_value": 11.570436, "relative_strength": -4.353089, "rate_of_change": 0.3255517452323993, "market_dynamics": -0.843463, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.99427, "high": 12.297304, "low": 11.945393, "close": 12.258203, "volume": 591600}, "trend_line": 11.962689, "activity_lines": {"activity_5": 12.162405, "activity_10": 12.21288, "activity_20": 12.338499, "activity_30": 12.225229}, "trend_signal": 1, "fair_value": 11.564707, "relative_strength": -7.501863, "rate_of_change": 0.29290515094545333, "market_dynamics": -0.689072, "expectation": {"probability": 41.8166, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.277753, "high": 12.580786, "low": 12.199551, "close": 12.571011, "volume": 504500}, "trend_line": 12.002305, "activity_lines": {"activity_5": 12.312944, "activity_10": 12.264778, "activity_20": 12.344034, "activity_30": 12.264476}, "trend_signal": 1, "fair_value": 11.560633, "relative_strength": -11.110619, "rate_of_change": 0.33116300189698605, "market_dynamics": -0.507914, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.551461, "high": 12.619888, "low": 12.443933, "close": 12.571011, "volume": 1646700}, "trend_line": 12.055015, "activity_lines": {"activity_5": 12.42373, "activity_10": 12.316321, "activity_20": 12.348837, "activity_30": 12.301166}, "trend_signal": 1, "fair_value": 11.559304, "relative_strength": -14.05117, "rate_of_change": 0.4391656435992868, "market_dynamics": -0.242007, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.571011, "high": 13.001123, "low": 12.34618, "close": 13.001123, "volume": 1317900}, "trend_line": 12.126214, "activity_lines": {"activity_5": 12.645303, "activity_10": 12.443399, "activity_20": 12.403498, "activity_30": 12.362206}, "trend_signal": 1, "fair_value": 11.562482, "relative_strength": -8.7943, "rate_of_change": 0.5906172659262557, "market_dynamics": 0.165121, "expectation": {"probability": 43.3042, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.316854, "high": 12.971798, "low": 12.209325, "close": 12.453708, "volume": 3120800}, "trend_line": 12.180443, "activity_lines": {"activity_5": 12.625753, "activity_10": 12.460284, "activity_20": 12.405982, "activity_30": 12.383334}, "trend_signal": 1, "fair_value": 11.565305, "relative_strength": -16.90616, "rate_of_change": 0.4472047087409244, "market_dynamics": 0.384264, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.336404, "high": 12.883821, "low": 12.336404, "close": 12.883821, "volume": 1276000}, "trend_line": 12.243899, "activity_lines": {"activity_5": 12.730023, "activity_10": 12.559814, "activity_20": 12.450853, "activity_30": 12.428714}, "trend_signal": 1, "fair_value": 11.571235, "relative_strength": -12.733953, "rate_of_change": 0.5209662735583623, "market_dynamics": 0.560811, "expectation": {"probability": 43.1978, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.883821, "high": 12.913146, "low": 12.522136, "close": 12.522136, "volume": 964900}, "trend_line": 12.292425, "activity_lines": {"activity_5": 12.672023, "activity_10": 12.580609, "activity_20": 12.460015, "activity_30": 12.446664}, "trend_signal": 1, "fair_value": 11.576014, "relative_strength": -13.846503, "rate_of_change": 0.3963279997654257, "market_dynamics": 0.466925, "expectation": {"probability": 45.3943, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.629663, "high": 12.629663, "low": 12.561236, "close": 12.561236, "volume": 166800}, "trend_line": 12.346086, "activity_lines": {"activity_5": 12.630315, "activity_10": 12.59856, "activity_20": 12.472446, "activity_30": 12.464007}, "trend_signal": 1, "fair_value": 11.578417, "relative_strength": -12.254287, "rate_of_change": 0.43653713567501906, "market_dynamics": 0.216894, "expectation": {"probability": 43.2906, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.51236, "high": 12.580786, "low": 12.424382, "close": 12.424382, "volume": 506900}, "trend_line": 12.404129, "activity_lines": {"activity_5": 12.543641, "activity_10": 12.58292, "activity_20": 12.473349, "activity_30": 12.469058}, "trend_signal": 1, "fair_value": 11.580292, "relative_strength": -10.684671, "rate_of_change": 0.47013280160205934, "market_dynamics": 0.054176, "expectation": {"probability": 45.7567, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.603258, "high": 12.170224, "low": 11.202472, "close": 12.170224, "volume": 2976400}, "trend_line": 12.46328, "activity_lines": {"activity_5": 12.410697, "activity_10": 12.515559, "activity_20": 12.450104, "activity_30": 12.453968}, "trend_signal": 0, "fair_value": 11.58013, "relative_strength": -4.220269, "rate_of_change": 0.4768654050598793, "market_dynamics": -0.053314, "expectation": {"probability": 50.1074, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.18, "high": 12.34618, "low": 12.160449, "close": 12.34618, "volume": 352000}, "trend_line": 12.525423, "activity_lines": {"activity_5": 12.355303, "activity_10": 12.480012, "activity_20": 12.443607, "activity_30": 12.446413}, "trend_signal": 0, "fair_value": 11.583956, "relative_strength": -4.69879, "rate_of_change": 0.49860871295518294, "market_dynamics": -0.16186, "expectation": {"probability": 49.4138, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.326629, "high": 12.483034, "low": 12.326629, "close": 12.424382, "volume": 3221300}, "trend_line": 12.525658, "activity_lines": {"activity_5": 12.36182, "activity_10": 12.457085, "activity_20": 12.444212, "activity_30": 12.439894}, "trend_signal": 0, "fair_value": 11.587934, "relative_strength": -6.424852, "rate_of_change": 0.001876184141645238, "market_dynamics": -0.074883, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.395057, "high": 12.395057, "low": 12.258202, "close": 12.395057, "volume": 1071500}, "trend_line": 12.457527, "activity_lines": {"activity_5": 12.365079, "activity_10": 12.431492, "activity_20": 12.442629, "activity_30": 12.431468}, "trend_signal": 0, "fair_value": 11.594701, "relative_strength": -8.595915, "rate_of_change": -0.5439315044367272, "market_dynamics": -0.110651, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.385281, "high": 12.600337, "low": 12.267978, "close": 12.600337, "volume": 306100}, "trend_line": 12.444465, "activity_lines": {"activity_5": 12.447843, "activity_10": 12.446421, "activity_20": 12.460737, "activity_30": 12.440682}, "trend_signal": 0, "fair_value": 11.601207, "relative_strength": -8.389808, "rate_of_change": -0.10485227124132632, "market_dynamics": -0.201718, "expectation": {"probability": 46.3214, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.658989, "high": 12.971799, "low": 12.658989, "close": 12.786067, "volume": 354400}, "trend_line": 12.445579, "activity_lines": {"activity_5": 12.580787, "activity_10": 12.502407, "activity_20": 12.495649, "activity_30": 12.462721}, "trend_signal": 1, "fair_value": 11.60762, "relative_strength": -8.798322, "rate_of_change": 0.008951770927887777, "market_dynamics": -0.121965, "expectation": {"probability": 44.4369, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.717641, "high": 12.932696, "low": 12.717641, "close": 12.795843, "volume": 512000}, "trend_line": 12.451489, "activity_lines": {"activity_5": 12.675933, "activity_10": 12.554127, "activity_20": 12.531072, "activity_30": 12.485318}, "trend_signal": 1, "fair_value": 11.615496, "relative_strength": -9.516531, "rate_of_change": 0.047486742079256274, "market_dynamics": -0.232706, "expectation": {"probability": 45.3691, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.746966, "high": 12.746966, "low": 12.51236, "close": 12.551461, "volume": 3391700}, "trend_line": 12.455641, "activity_lines": {"activity_5": 12.659641, "activity_10": 12.563013, "activity_20": 12.540242, "activity_30": 12.491768}, "trend_signal": 1, "fair_value": 11.620347, "relative_strength": -9.810505, "rate_of_change": 0.033345409532944126, "market_dynamics": -0.197132, "expectation": {"probability": 46.2735, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.473259, "high": 12.67854, "low": 12.414607, "close": 12.629663, "volume": 388000}, "trend_line": 12.447389, "activity_lines": {"activity_5": 12.660944, "activity_10": 12.585585, "activity_20": 12.554114, "activity_30": 12.502995}, "trend_signal": 1, "fair_value": 11.622779, "relative_strength": -10.924878, "rate_of_change": -0.06625110662711452, "market_dynamics": -0.323462, "expectation": {"probability": 45.5541, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.610112, "high": 12.688314, "low": 12.551461, "close": 12.551461, "volume": 109100}, "trend_line": 12.451222, "activity_lines": {"activity_5": 12.62054, "activity_10": 12.592695, "activity_20": 12.557931, "activity_30": 12.50971}, "trend_signal": 1, "fair_value": 11.623367, "relative_strength": -11.567712, "rate_of_change": 0.030793606594926838, "market_dynamics": -0.462599, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.53191, "high": 12.67854, "low": 12.502584, "close": 12.610112, "volume": 1581300}, "trend_line": 12.465952, "activity_lines": {"activity_5": 12.602944, "activity_10": 12.608157, "activity_20": 12.565286, "activity_30": 12.519961}, "trend_signal": 1, "fair_value": 11.622113, "relative_strength": -9.563898, "rate_of_change": 0.11830164139712658, "market_dynamics": -0.532883, "expectation": {"probability": 45.5562, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.53191, "high": 12.991348, "low": 12.522135, "close": 12.746966, "volume": 1682100}, "trend_line": 12.48173, "activity_lines": {"activity_5": 12.642697, "activity_10": 12.640505, "activity_20": 12.583533, "activity_30": 12.538091}, "trend_signal": 1, "fair_value": 11.619926, "relative_strength": -11.13221, "rate_of_change": 0.12656875303226706, "market_dynamics": -0.33601, "expectation": {"probability": 46.8519, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.746967, "high": 13.040225, "low": 12.746967, "close": 13.059775, "volume": 376300}, "trend_line": 12.498674, "activity_lines": {"activity_5": 12.789977, "activity_10": 12.722439, "activity_20": 12.629244, "activity_30": 12.575384}, "trend_signal": 1, "fair_value": 11.620737, "relative_strength": -7.333207, "rate_of_change": 0.13575041280334327, "market_dynamics": 0.125751, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.020674, "high": 13.19663, "low": 12.962023, "close": 13.147753, "volume": 306800}, "trend_line": 12.522787, "activity_lines": {"activity_5": 12.932697, "activity_10": 12.808817, "activity_20": 12.681006, "activity_30": 12.61726}, "trend_signal": 1, "fair_value": 11.625381, "relative_strength": -7.366753, "rate_of_change": 0.19292446542729116, "market_dynamics": 0.573275, "expectation": {"probability": 46.0571, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.167304, "high": 13.19663, "low": 13.0109, "close": 13.19663, "volume": 616400}, "trend_line": 12.548854, "activity_lines": {"activity_5": 13.057169, "activity_10": 12.890396, "activity_20": 12.734677, "activity_30": 12.660734}, "trend_signal": 1, "fair_value": 11.630514, "relative_strength": -9.229949, "rate_of_change": 0.2081565389557546, "market_dynamics": 1.026017, "expectation": {"probability": 46.9961, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.23573, "high": 13.528989, "low": 13.23573, "close": 13.333484, "volume": 665300}, "trend_line": 12.570034, "activity_lines": {"activity_5": 13.184248, "activity_10": 12.986017, "activity_20": 12.800451, "activity_30": 12.711355}, "trend_signal": 1, "fair_value": 11.638217, "relative_strength": -9.965097, "rate_of_change": 0.16878035237320724, "market_dynamics": 1.233787, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.304157, "high": 13.470337, "low": 13.098876, "close": 13.059775, "volume": 1883400}, "trend_line": 12.599685, "activity_lines": {"activity_5": 13.171865, "activity_10": 13.021918, "activity_20": 12.835968, "activity_30": 12.742951}, "trend_signal": 1, "fair_value": 11.644458, "relative_strength": -8.317527, "rate_of_change": 0.23588639457935776, "market_dynamics": 1.25108, "expectation": {"probability": 51.397, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.128202, "high": 13.304157, "low": 13.128202, "close": 13.294382, "volume": 100}, "trend_line": 12.643674, "activity_lines": {"activity_5": 13.216832, "activity_10": 13.095677, "activity_20": 12.89299, "activity_30": 12.78777}, "trend_signal": 1, "fair_value": 11.651852, "relative_strength": -7.686852, "rate_of_change": 0.3491277758134557, "market_dynamics": 1.190133, "expectation": {"probability": 47.9723, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.323708, "high": 13.695168, "low": 13.323708, "close": 13.58764, "volume": 551400}, "trend_line": 12.693854, "activity_lines": {"activity_5": 13.34391, "activity_10": 13.209248, "activity_20": 12.974265, "activity_30": 12.848671}, "trend_signal": 1, "fair_value": 11.661651, "relative_strength": -6.900895, "rate_of_change": 0.39687831242722027, "market_dynamics": 1.177995, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.587641, "high": 14.135056, "low": 13.54854, "close": 14.135056, "volume": 520800}, "trend_line": 12.760978, "activity_lines": {"activity_5": 13.624135, "activity_10": 13.404932, "activity_20": 13.102787, "activity_30": 12.941652}, "trend_signal": 1, "fair_value": 11.674784, "relative_strength": -3.186859, "rate_of_change": 0.528791334767201, "market_dynamics": 1.181226, "expectation": {"probability": 49.508, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.203483, "high": 14.389214, "low": 13.978652, "close": 14.311011, "volume": 1680200}, "trend_line": 12.832663, "activity_lines": {"activity_5": 13.900449, "activity_10": 13.603814, "activity_20": 13.23992, "activity_30": 13.041654}, "trend_signal": 1, "fair_value": 11.691148, "relative_strength": -0.833397, "rate_of_change": 0.5617516149624304, "market_dynamics": 1.311262, "expectation": {"probability": 50.3058, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.25236, "high": 14.359887, "low": 13.841798, "close": 14.164382, "volume": 1380100}, "trend_line": 12.896202, "activity_lines": {"activity_5": 14.062719, "activity_10": 13.745111, "activity_20": 13.352894, "activity_30": 13.127572}, "trend_signal": 1, "fair_value": 11.705695, "relative_strength": -2.984926, "rate_of_change": 0.49513495367251875, "market_dynamics": 1.487323, "expectation": {"probability": 53.5348, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.154607, "high": 14.584719, "low": 14.095955, "close": 14.486966, "volume": 1121200}, "trend_line": 12.960067, "activity_lines": {"activity_5": 14.258876, "activity_10": 13.919289, "activity_20": 13.487933, "activity_30": 13.230202}, "trend_signal": 1, "fair_value": 11.724295, "relative_strength": -4.264813, "rate_of_change": 0.49522332233939753, "market_dynamics": 1.566312, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.545618, "high": 14.604269, "low": 14.232809, "close": 14.340337, "volume": 941000}, "trend_line": 13.019045, "activity_lines": {"activity_5": 14.326652, "activity_10": 14.040858, "activity_20": 13.599185, "activity_30": 13.319251}, "trend_signal": 1, "fair_value": 11.74289, "relative_strength": -5.686986, "rate_of_change": 0.4550748078694327, "market_dynamics": 1.580504, "expectation": {"probability": 53.5602, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.340337, "high": 14.594494, "low": 14.271911, "close": 14.311011, "volume": 1986500}, "trend_line": 13.062708, "activity_lines": {"activity_5": 14.334472, "activity_10": 14.135411, "activity_20": 13.69838, "activity_30": 13.402604}, "trend_signal": 1, "fair_value": 11.761238, "relative_strength": -4.204032, "rate_of_change": 0.33537790214259533, "market_dynamics": 1.591456, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.379438, "high": 14.653146, "low": 14.379438, "close": 14.535843, "volume": 615600}, "trend_line": 13.132112, "activity_lines": {"activity_5": 14.405506, "activity_10": 14.250582, "activity_20": 13.810843, "activity_30": 13.497645}, "trend_signal": 1, "fair_value": 11.779334, "relative_strength": -6.01521, "rate_of_change": 0.5313140276885825, "market_dynamics": 1.496074, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.477192, "high": 14.633596, "low": 14.369663, "close": 14.320786, "volume": 628600}, "trend_line": 13.180011, "activity_lines": {"activity_5": 14.389865, "activity_10": 14.30479, "activity_20": 13.894491, "activity_30": 13.574333}, "trend_signal": 1, "fair_value": 11.798387, "relative_strength": -4.1945, "rate_of_change": 0.3647471175999796, "market_dynamics": 1.266757, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.164382, "high": 14.447865, "low": 14.007978, "close": 14.193708, "volume": 809300}, "trend_line": 13.23573, "activity_lines": {"activity_5": 14.321438, "activity_10": 14.312966, "activity_20": 13.958775, "activity_30": 13.639733}, "trend_signal": 1, "fair_value": 11.81937, "relative_strength": -0.950875, "rate_of_change": 0.4227538201599365, "market_dynamics": 0.994079, "expectation": {"probability": 52.0751, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.350113, "high": 14.839659, "low": 14.301236, "close": 14.839659, "volume": 665900}, "trend_line": 13.311678, "activity_lines": {"activity_5": 14.487879, "activity_10": 14.422236, "activity_20": 14.076758, "activity_30": 13.743212}, "trend_signal": 1, "fair_value": 11.849864, "relative_strength": 0.097026, "rate_of_change": 0.5738104358429822, "market_dynamics": 0.804018, "expectation": {"probability": 47.4346, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.887752, "high": 15.063707, "low": 14.594495, "close": 14.594495, "volume": 1857200}, "trend_line": 13.384015, "activity_lines": {"activity_5": 14.53931, "activity_10": 14.464167, "activity_20": 14.160869, "activity_30": 13.825975}, "trend_signal": 1, "fair_value": 11.874992, "relative_strength": -0.4493, "rate_of_change": 0.5434100794805824, "market_dynamics": 0.706922, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.643371, "high": 14.848651, "low": 14.467416, "close": 14.799776, "volume": 422500}, "trend_line": 13.471667, "activity_lines": {"activity_5": 14.640269, "activity_10": 14.535068, "activity_20": 14.254801, "activity_30": 13.917314}, "trend_signal": 1, "fair_value": 11.899626, "relative_strength": -0.144149, "rate_of_change": 0.6549006408017347, "market_dynamics": 0.674854, "expectation": {"probability": 48.8849, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.741123, "high": 14.86, "low": 14.633596, "close": 14.69, "volume": 435600}, "trend_line": 13.549794, "activity_lines": {"activity_5": 14.687041, "activity_10": 14.577123, "activity_20": 14.327851, "activity_30": 13.995916}, "trend_signal": 1, "fair_value": 11.923732, "relative_strength": -1.826053, "rate_of_change": 0.5799356531006911, "market_dynamics": 0.609487, "expectation": {"probability": 52.1983, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.61, "high": 14.7, "low": 14.22, "close": 14.22, "volume": 1276500}, "trend_line": 13.609648, "activity_lines": {"activity_5": 14.552532, "activity_10": 14.524167, "activity_20": 14.346887, "activity_30": 14.039156}, "trend_signal": 1, "fair_value": 11.945525, "relative_strength": 0.365404, "rate_of_change": 0.4417336529249052, "market_dynamics": 0.26577, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.3, "high": 14.6, "low": 14.25, "close": 14.44, "volume": 2386500}, "trend_line": 13.677813, "activity_lines": {"activity_5": 14.489603, "activity_10": 14.516065, "activity_20": 14.38135, "activity_30": 14.092727}, "trend_signal": 1, "fair_value": 11.965926, "relative_strength": -0.349181, "rate_of_change": 0.5008579207926647, "market_dynamics": 0.008309, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.53, "high": 14.57, "low": 14.38, "close": 14.55, "volume": 708300}, "trend_line": 13.742801, "activity_lines": {"activity_5": 14.489985, "activity_10": 14.526151, "activity_20": 14.420136, "activity_30": 14.148997}, "trend_signal": 1, "fair_value": 11.983704, "relative_strength": -0.207248, "rate_of_change": 0.4751344385246355, "market_dynamics": -0.299466, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.74, "high": 14.76, "low": 14.52, "close": 14.6, "volume": 577700}, "trend_line": 13.803266, "activity_lines": {"activity_5": 14.51, "activity_10": 14.540983, "activity_20": 14.45724, "activity_30": 14.2043}, "trend_signal": 1, "fair_value": 12.002206, "relative_strength": 0.761382, "rate_of_change": 0.43997580988039237, "market_dynamics": -0.478459, "expectation": {"probability": 48.4525, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.6, "high": 14.62, "low": 14.33, "close": 14.58, "volume": 474800}, "trend_line": 13.862738, "activity_lines": {"activity_5": 14.536667, "activity_10": 14.551011, "activity_20": 14.486407, "activity_30": 14.254412}, "trend_signal": 1, "fair_value": 12.022008, "relative_strength": 1.962501, "rate_of_change": 0.43085455282829094, "market_dynamics": -0.555889, "expectation": {"probability": 51.1411, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.66, "high": 14.81, "low": 14.63, "close": 14.75, "volume": 159300}, "trend_line": 13.936022, "activity_lines": {"activity_5": 14.627333, "activity_10": 14.587236, "activity_20": 14.524526, "activity_30": 14.311655}, "trend_signal": 1, "fair_value": 12.042305, "relative_strength": 2.854299, "rate_of_change": 0.5286401575215461, "market_dynamics": -0.654731, "expectation": {"probability": 48.3687, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.8, "high": 15.54, "low": 14.69, "close": 14.85, "volume": 2230600}, "trend_line": 14.010034, "activity_lines": {"activity_5": 14.716, "activity_10": 14.631528, "activity_20": 14.565237, "activity_30": 14.370621}, "trend_signal": 1, "fair_value": 12.060862, "relative_strength": 1.69237, "rate_of_change": 0.5310841214228834, "market_dynamics": -0.415145, "expectation": {"probability": 49.0547, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.86, "high": 15.05, "low": 14.83, "close": 14.87, "volume": 795700}, "trend_line": 14.087318, "activity_lines": {"activity_5": 14.784, "activity_10": 14.679269, "activity_20": 14.601842, "activity_30": 14.426103}, "trend_signal": 1, "fair_value": 12.077525, "relative_strength": 2.461148, "rate_of_change": 0.5516332080279076, "market_dynamics": -0.320825, "expectation": {"probability": 49.8491, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.8, "high": 14.91, "low": 14.62, "close": 14.67, "volume": 947900}, "trend_line": 14.155981, "activity_lines": {"activity_5": 14.764, "activity_10": 14.685636, "activity_20": 14.615899, "activity_30": 14.463695}, "trend_signal": 1, "fair_value": 12.092073, "relative_strength": -0.983259, "rate_of_change": 0.4874100236822993, "market_dynamics": -0.233006, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.58, "high": 14.61, "low": 14.26, "close": 14.24, "volume": 618300}, "trend_line": 14.205749, "activity_lines": {"activity_5": 14.596, "activity_10": 14.616182, "activity_20": 14.587294, "activity_30": 14.469116}, "trend_signal": 1, "fair_value": 12.101246, "relative_strength": -3.300957, "rate_of_change": 0.35156871148668717, "market_dynamics": -0.413598, "expectation": {"probability": 52.0922, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.31, "high": 14.52, "low": 14.24, "close": 14.38, "volume": 822100}, "trend_line": 14.249756, "activity_lines": {"activity_5": 14.497333, "activity_10": 14.580364, "activity_20": 14.571663, "activity_30": 14.480358}, "trend_signal": 1, "fair_value": 12.115422, "relative_strength": -4.369128, "rate_of_change": 0.3097830322075858, "market_dynamics": -0.779818, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.18, "high": 14.39, "low": 14.12, "close": 14.26, "volume": 1568500}, "trend_line": 14.286831, "activity_lines": {"activity_5": 14.383333, "activity_10": 14.519818, "activity_20": 14.545112, "activity_30": 14.481018}, "trend_signal": 1, "fair_value": 12.129722, "relative_strength": -2.065801, "rate_of_change": 0.26017989360659755, "market_dynamics": -0.994491, "expectation": {"probability": 52.6943, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.43, "high": 14.49, "low": 14.14, "close": 14.18, "volume": 2117900}, "trend_line": 14.31961, "activity_lines": {"activity_5": 14.282, "activity_10": 14.448, "activity_20": 14.511325, "activity_30": 14.474126}, "trend_signal": 0, "fair_value": 12.144639, "relative_strength": -2.566322, "rate_of_change": 0.22943506506097433, "market_dynamics": -1.149313, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.27, "high": 14.27, "low": 14.2, "close": 14.2, "volume": 0}, "trend_line": 14.348494, "activity_lines": {"activity_5": 14.233333, "activity_10": 14.386545, "activity_20": 14.480067, "activity_30": 14.466409}, "trend_signal": 0, "fair_value": 12.159922, "relative_strength": -1.868338, "rate_of_change": 0.20170940409689708, "market_dynamics": -1.206015, "expectation": {"probability": 50.9816, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.36, "high": 14.37, "low": 14.04, "close": 14.09, "volume": 1095400}, "trend_line": 14.382835, "activity_lines": {"activity_5": 14.179333, "activity_10": 14.312364, "activity_20": 14.439932, "activity_30": 14.449732}, "trend_signal": 0, "fair_value": 12.17331, "relative_strength": -3.294935, "rate_of_change": 0.23933522221913678, "market_dynamics": -1.199489, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.06, "high": 14.28, "low": 13.84, "close": 14.09, "volume": 2346600}, "trend_line": 14.409356, "activity_lines": {"activity_5": 14.135333, "activity_10": 14.247091, "activity_20": 14.400895, "activity_30": 14.43084}, "trend_signal": 0, "fair_value": 12.19015, "relative_strength": -0.132454, "rate_of_change": 0.18439341061759162, "market_dynamics": -1.180873, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.74, "high": 14.3, "low": 13.74, "close": 14.25, "volume": 2048100}, "trend_line": 14.431434, "activity_lines": {"activity_5": 14.164, "activity_10": 14.222909, "activity_20": 14.377591, "activity_30": 14.420559}, "trend_signal": 0, "fair_value": 12.208133, "relative_strength": 2.080168, "rate_of_change": 0.15321989407436884, "market_dynamics": -1.156563, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.32, "high": 14.57, "low": 14.22, "close": 14.24, "volume": 861800}, "trend_line": 14.434932, "activity_lines": {"activity_5": 14.19, "activity_10": 14.207818, "activity_20": 14.356142, "activity_30": 14.408208}, "trend_signal": 0, "fair_value": 12.224685, "relative_strength": 2.643177, "rate_of_change": 0.024238755483345906, "market_dynamics": -1.101039, "expectation": {"probability": 49.8352, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.98, "high": 14.13, "low": 13.75, "close": 14.1, "volume": 2269300}, "trend_line": 14.427899, "activity_lines": {"activity_5": 14.165333, "activity_10": 14.178727, "activity_20": 14.323048, "activity_30": 14.386599}, "trend_signal": 0, "fair_value": 12.239565, "relative_strength": 2.8555, "rate_of_change": -0.04872208611720405, "market_dynamics": -1.066242, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.98, "high": 14.23, "low": 13.96, "close": 14.11, "volume": 472500}, "trend_line": 14.426086, "activity_lines": {"activity_5": 14.150667, "activity_10": 14.161818, "activity_20": 14.294238, "activity_30": 14.36609}, "trend_signal": 0, "fair_value": 12.255045, "relative_strength": 2.189183, "rate_of_change": -0.01256593215686003, "market_dynamics": -1.167865, "expectation": {"probability": 45.4439, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.34, "high": 14.48, "low": 14.27, "close": 14.48, "volume": 0}, "trend_line": 14.425854, "activity_lines": {"activity_5": 14.258, "activity_10": 14.214545, "activity_20": 14.303429, "activity_30": 14.369568}, "trend_signal": 0, "fair_value": 12.273253, "relative_strength": 1.80274, "rate_of_change": -0.0016081978160982409, "market_dynamics": -1.130862, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.51, "high": 14.96, "low": 14.51, "close": 14.86, "volume": 702000}, "trend_line": 14.443176, "activity_lines": {"activity_5": 14.466, "activity_10": 14.334545, "activity_20": 14.347571, "activity_30": 14.397578}, "trend_signal": 0, "fair_value": 12.294315, "relative_strength": 3.441561, "rate_of_change": 0.12007608007123917, "market_dynamics": -0.718059, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.91, "high": 15.09, "low": 14.91, "close": 15.01, "volume": 363700}, "trend_line": 14.466476, "activity_lines": {"activity_5": 14.683333, "activity_10": 14.470909, "activity_20": 14.404, "activity_30": 14.434147}, "trend_signal": 0, "fair_value": 12.315623, "relative_strength": 5.17254, "rate_of_change": 0.16132185884877928, "market_dynamics": -0.282652, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.96, "high": 15.08, "low": 14.9, "close": 15.05, "volume": 996000}, "trend_line": 14.483614, "activity_lines": {"activity_5": 14.862667, "activity_10": 14.599455, "activity_20": 14.462048, "activity_30": 14.471794}, "trend_signal": 0, "fair_value": 12.33695, "relative_strength": 6.154376, "rate_of_change": 0.11846699915030591, "market_dynamics": 0.324535, "expectation": {"probability": 49.9739, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.1, "high": 15.27, "low": 15.09, "close": 15.09, "volume": 115700}, "trend_line": 14.509255, "activity_lines": {"activity_5": 14.992, "activity_10": 14.719818, "activity_20": 14.521762, "activity_30": 14.510915}, "trend_signal": 1, "fair_value": 12.359605, "relative_strength": 3.872395, "rate_of_change": 0.17703454400262428, "market_dynamics": 0.717627, "expectation": {"probability": 50.5121, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.09, "high": 15.48, "low": 15.09, "close": 15.12, "volume": 693400}, "trend_line": 14.540131, "activity_lines": {"activity_5": 15.066, "activity_10": 14.827455, "activity_20": 14.581905, "activity_30": 14.550318}, "trend_signal": 1, "fair_value": 12.382689, "relative_strength": 5.678581, "rate_of_change": 0.2128021045877339, "market_dynamics": 0.850118, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.03, "high": 15.19, "low": 14.78, "close": 14.88, "volume": 1284500}, "trend_line": 14.541476, "activity_lines": {"activity_5": 15.017333, "activity_10": 14.872727, "activity_20": 14.617429, "activity_30": 14.572245}, "trend_signal": 1, "fair_value": 12.40608, "relative_strength": 5.306798, "rate_of_change": 0.009250260537534492, "market_dynamics": 0.872471, "expectation": {"probability": 53.5396, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.03, "high": 15.45, "low": 15.03, "close": 15.33, "volume": 2613000}, "trend_line": 14.565993, "activity_lines": {"activity_5": 15.117333, "activity_10": 14.988364, "activity_20": 14.695667, "activity_30": 14.623118}, "trend_signal": 1, "fair_value": 12.432534, "relative_strength": 10.048796, "rate_of_change": 0.16860049144943218, "market_dynamics": 0.969795, "expectation": {"probability": 51.0515, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d48f4cf7-2c37-46dc-8461-1589f6306a7f/", "share_image": "https://sharemaestro.com/terminal/d48f4cf7-2c37-46dc-8461-1589f6306a7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}