{"ticker": {"uuid": "d49236b2-234d-4785-a6f5-0ccf1abcd459", "symbol": "00920", "name": "Fubon ESG Green Energy ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00920 rose 32.01%, moving from 20.96 to 27.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.28 and has softened across the 12-week window. Market Dynamics is 1.75 on the latest week. Expectation is positive at 63.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.67"}, {"label": "12-Week Change", "value": "32.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.28"}, {"label": "Market Dynamics", "value": "1.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.639999, "high": 27.91, "low": 26.639999, "close": 27.67, "volume": 2852235}, "trend_line": 21.147, "activity_lines": {"activity_5": 26.748, "activity_10": 25.868, "activity_20": 24.071666, "activity_30": 22.75957}, "trend_signal": 1, "fair_value": 15.425322, "relative_strength": -0.276263, "rate_of_change": 1.6601266456253916, "market_dynamics": 1.75465, "expectation": {"probability": 63.2457, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 16.33413, "high": 16.500906, "low": 16.108495, "close": 16.137926, "volume": 2658000}, "trend_line": 16.346557, "activity_lines": {"activity_5": 16.18109, "activity_10": 16.288111, "activity_20": 16.279053, "activity_30": 16.302463}, "trend_signal": 0, "fair_value": 16.236334, "relative_strength": null, "rate_of_change": 0.34527272069883486, "market_dynamics": -0.607919, "expectation": {"probability": 58.1325, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.137925, "high": 16.422422, "low": 16.088873, "close": 16.422422, "volume": 3170400}, "trend_line": 16.37141, "activity_lines": {"activity_5": 16.263496, "activity_10": 16.306305, "activity_20": 16.294983, "activity_30": 16.307358}, "trend_signal": 0, "fair_value": 16.241973, "relative_strength": null, "rate_of_change": 0.1520381325559886, "market_dynamics": -0.315062, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.461663, "high": 16.549959, "low": 16.432233, "close": 16.530336, "volume": 1855024}, "trend_line": 16.390703, "activity_lines": {"activity_5": 16.369447, "activity_10": 16.337876, "activity_20": 16.316986, "activity_30": 16.317611}, "trend_signal": 0, "fair_value": 16.250454, "relative_strength": null, "rate_of_change": 0.11784568342004484, "market_dynamics": -0.157354, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.549959, "high": 16.844265, "low": 16.549959, "close": 16.824644, "volume": 2859417}, "trend_line": 16.38449, "activity_lines": {"activity_5": 16.541454, "activity_10": 16.420639, "activity_20": 16.367065, "activity_30": 16.345607}, "trend_signal": 0, "fair_value": 16.26686, "relative_strength": null, "rate_of_change": -0.03790563467594352, "market_dynamics": 0.067885, "expectation": {"probability": 38.4224, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.775594, "high": 16.824644, "low": 16.66768, "close": 16.667681, "volume": 1290302}, "trend_line": 16.380239, "activity_lines": {"activity_5": 16.614051, "activity_10": 16.465945, "activity_20": 16.400934, "activity_30": 16.363878}, "trend_signal": 0, "fair_value": 16.277994, "relative_strength": null, "rate_of_change": -0.025945268970837692, "market_dynamics": 0.244522, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.383182, "high": 16.383182, "low": 16.049632, "close": 16.206598, "volume": 1639194}, "trend_line": 16.351135, "activity_lines": {"activity_5": 16.510716, "activity_10": 16.429736, "activity_20": 16.389675, "activity_30": 16.352675}, "trend_signal": 1, "fair_value": 16.276064, "relative_strength": null, "rate_of_change": -0.17767750519391226, "market_dynamics": 0.056914, "expectation": {"probability": 74.8503, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.471477, "high": 16.775594, "low": 16.186975, "close": 16.186975, "volume": 2546138}, "trend_line": 16.325628, "activity_lines": {"activity_5": 16.396262, "activity_10": 16.399592, "activity_20": 16.376221, "activity_30": 16.342084}, "trend_signal": 1, "fair_value": 16.27372, "relative_strength": null, "rate_of_change": -0.15599528717731861, "market_dynamics": -0.131541, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.206597, "high": 16.932559, "low": 16.186976, "close": 16.922749, "volume": 2216304}, "trend_line": 16.333149, "activity_lines": {"activity_5": 16.542763, "activity_10": 16.504116, "activity_20": 16.432654, "activity_30": 16.380608}, "trend_signal": 1, "fair_value": 16.290361, "relative_strength": null, "rate_of_change": 0.04606867190652976, "market_dynamics": -0.206626, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.873696, "high": 17.109144, "low": 16.755972, "close": 16.893316, "volume": 1584173}, "trend_line": 16.333803, "activity_lines": {"activity_5": 16.653292, "activity_10": 16.587414, "activity_20": 16.481378, "activity_30": 16.416748}, "trend_signal": 1, "fair_value": 16.305435, "relative_strength": null, "rate_of_change": 0.004004126822089364, "market_dynamics": -0.225996, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.961991, "high": 17.020851, "low": 16.451856, "close": 16.549959, "volume": 2512242}, "trend_line": 16.341325, "activity_lines": {"activity_5": 16.64479, "activity_10": 16.594193, "activity_20": 16.494085, "activity_30": 16.430693}, "trend_signal": 1, "fair_value": 16.311399, "relative_strength": null, "rate_of_change": 0.04605173700210284, "market_dynamics": -0.055069, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.481284, "high": 16.62844, "low": 15.892669, "close": 15.902477, "volume": 2808624}, "trend_line": 16.340344, "activity_lines": {"activity_5": 16.428309, "activity_10": 16.479323, "activity_20": 16.444193, "activity_30": 16.402381}, "trend_signal": 1, "fair_value": 16.301663, "relative_strength": null, "rate_of_change": -0.006003185176229311, "market_dynamics": -0.048128, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.873047, "high": 15.873047, "low": 15.706272, "close": 15.735704, "volume": 3393320}, "trend_line": 16.346884, "activity_lines": {"activity_5": 16.176512, "activity_10": 16.338412, "activity_20": 16.379351, "activity_30": 16.363372}, "trend_signal": 0, "fair_value": 16.288501, "relative_strength": null, "rate_of_change": 0.04002363720125811, "market_dynamics": -0.404715, "expectation": {"probability": 55.9761, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.804376, "high": 15.804376, "low": 14.990121, "close": 15.009742, "volume": 2253438}, "trend_line": 16.29587, "activity_lines": {"activity_5": 15.712813, "activity_10": 16.077993, "activity_20": 16.247006, "activity_30": 16.277104}, "trend_signal": 0, "fair_value": 16.259439, "relative_strength": null, "rate_of_change": -0.3120717073663615, "market_dynamics": -0.873548, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.009742, "high": 15.26481, "low": 14.980311, "close": 15.039173, "volume": 2570171}, "trend_line": 16.245184, "activity_lines": {"activity_5": 15.386457, "activity_10": 15.850573, "activity_20": 16.124097, "activity_30": 16.196027}, "trend_signal": 0, "fair_value": 16.232322, "relative_strength": null, "rate_of_change": -0.3110358636881765, "market_dynamics": -1.292664, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.127464, "high": 15.519877, "low": 15.117655, "close": 15.147085, "volume": 1147010}, "trend_line": 16.203, "activity_lines": {"activity_5": 15.219682, "activity_10": 15.675236, "activity_20": 16.017632, "activity_30": 16.125182}, "trend_signal": 0, "fair_value": 16.208729, "relative_strength": null, "rate_of_change": -0.25967080459044906, "market_dynamics": -1.518885, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.147085, "high": 15.147085, "low": 14.617329, "close": 14.63695, "volume": 2661608}, "trend_line": 16.152967, "activity_lines": {"activity_5": 14.976386, "activity_10": 15.434795, "activity_20": 15.870431, "activity_30": 16.024147}, "trend_signal": 0, "fair_value": 16.175287, "relative_strength": null, "rate_of_change": -0.3087884959575332, "market_dynamics": -1.628977, "expectation": {"probability": 54.9593, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.61733, "high": 14.892018, "low": 14.519227, "close": 14.892018, "volume": 2285434}, "trend_line": 16.11111, "activity_lines": {"activity_5": 14.902482, "activity_10": 15.269268, "activity_20": 15.757519, "activity_30": 15.942795}, "trend_signal": 0, "fair_value": 16.148553, "relative_strength": null, "rate_of_change": -0.25912886468473717, "market_dynamics": -1.554841, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.823346, "high": 14.833156, "low": 14.401503, "close": 14.430934, "volume": 1791000}, "trend_line": 16.062385, "activity_lines": {"activity_5": 14.731129, "activity_10": 15.043453, "activity_20": 15.607095, "activity_30": 15.834397}, "trend_signal": 0, "fair_value": 16.113499, "relative_strength": null, "rate_of_change": -0.3024310553400791, "market_dynamics": -1.597561, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.401505, "high": 14.401505, "low": 13.852127, "close": 13.881557, "volume": 1170647}, "trend_line": 15.985211, "activity_lines": {"activity_5": 14.415237, "activity_10": 14.763057, "activity_20": 15.412057, "activity_30": 15.693698}, "trend_signal": 0, "fair_value": 16.06886, "relative_strength": null, "rate_of_change": -0.4804641402880046, "market_dynamics": -1.651571, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.930609, "high": 13.999282, "low": 13.057494, "close": 13.116356, "volume": 3120191}, "trend_line": 15.877298, "activity_lines": {"activity_5": 13.921453, "activity_10": 14.398293, "activity_20": 15.154794, "activity_30": 15.50861}, "trend_signal": 0, "fair_value": 16.010968, "relative_strength": null, "rate_of_change": -0.6750802350998052, "market_dynamics": -1.632824, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.548009, "high": 13.91099, "low": 13.469526, "close": 13.655921, "volume": 2220041}, "trend_line": 15.795873, "activity_lines": {"activity_5": 13.742906, "activity_10": 14.19406, "activity_20": 14.96424, "activity_30": 15.365296}, "trend_signal": 0, "fair_value": 15.965679, "relative_strength": -20.636476, "rate_of_change": -0.5128391493313247, "market_dynamics": -1.637324, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.636301, "high": 13.714783, "low": 12.94958, "close": 13.047684, "volume": 1946367}, "trend_line": 15.694827, "activity_lines": {"activity_5": 13.427015, "activity_10": 13.920086, "activity_20": 14.727579, "activity_30": 15.187993}, "trend_signal": 0, "fair_value": 15.910622, "relative_strength": -22.116531, "rate_of_change": -0.6396987364990855, "market_dynamics": -1.637975, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.096736, "high": 13.126166, "low": 12.851479, "close": 12.988822, "volume": 2760053}, "trend_line": 15.581027, "activity_lines": {"activity_5": 13.214459, "activity_10": 13.684282, "activity_20": 14.501382, "activity_30": 15.013412}, "trend_signal": 0, "fair_value": 15.856515, "relative_strength": -20.513546, "rate_of_change": -0.7250796711553397, "market_dynamics": -1.544723, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.880909, "high": 13.077115, "low": 12.694513, "close": 13.057495, "volume": 1846902}, "trend_line": 15.471806, "activity_lines": {"activity_5": 13.120934, "activity_10": 13.497708, "activity_20": 14.298589, "activity_30": 14.850604}, "trend_signal": 0, "fair_value": 15.805623, "relative_strength": -21.248761, "rate_of_change": -0.7009871685608386, "market_dynamics": -1.639107, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.283131, "high": 13.459716, "low": 12.988822, "close": 13.018253, "volume": 2869040}, "trend_line": 15.345907, "activity_lines": {"activity_5": 13.069267, "activity_10": 13.34003, "activity_20": 14.109998, "activity_30": 14.69231}, "trend_signal": 0, "fair_value": 15.755849, "relative_strength": -21.642766, "rate_of_change": -0.8137317647338678, "market_dynamics": -1.633621, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.998632, "high": 13.714783, "low": 12.969202, "close": 13.655921, "volume": 1908277}, "trend_line": 15.243226, "activity_lines": {"activity_5": 13.236695, "activity_10": 13.336998, "activity_20": 13.999515, "activity_30": 14.583279}, "trend_signal": 0, "fair_value": 15.719008, "relative_strength": -19.665392, "rate_of_change": -0.6691100108973713, "market_dynamics": -1.390225, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.655922, "high": 13.783455, "low": 13.587249, "close": 13.763834, "volume": 767151}, "trend_line": 15.16082, "activity_lines": {"activity_5": 13.440095, "activity_10": 13.371423, "activity_20": 13.911456, "activity_30": 14.487834}, "trend_signal": 0, "fair_value": 15.685298, "relative_strength": -18.826471, "rate_of_change": -0.5406073491267573, "market_dynamics": -1.14565, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.763835, "high": 13.901179, "low": 13.626491, "close": 13.901179, "volume": 947000}, "trend_line": 15.089205, "activity_lines": {"activity_5": 13.641533, "activity_10": 13.451332, "activity_20": 13.848016, "activity_30": 14.406567}, "trend_signal": 0, "fair_value": 15.655059, "relative_strength": -18.150638, "rate_of_change": -0.47236890880572124, "market_dynamics": -0.733046, "expectation": {"probability": 52.4809, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.969851, "high": 14.126815, "low": 13.95023, "close": 13.989471, "volume": 1108110}, "trend_line": 15.018244, "activity_lines": {"activity_5": 13.811578, "activity_10": 13.556927, "activity_20": 13.807374, "activity_30": 14.335616}, "trend_signal": 0, "fair_value": 15.627299, "relative_strength": -16.835212, "rate_of_change": -0.47027659840263614, "market_dynamics": -0.36802, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.028712, "high": 14.59771, "low": 13.754024, "close": 14.568279, "volume": 2173027}, "trend_line": 14.959382, "activity_lines": {"activity_5": 14.112427, "activity_10": 13.765797, "activity_20": 13.835683, "activity_30": 14.306586}, "trend_signal": 0, "fair_value": 15.609938, "relative_strength": -14.284722, "rate_of_change": -0.3919366338701084, "market_dynamics": 0.052129, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.617329, "high": 14.744864, "low": 14.460365, "close": 14.65657, "volume": 1842312}, "trend_line": 14.910004, "activity_lines": {"activity_5": 14.339371, "activity_10": 13.964321, "activity_20": 13.881838, "activity_30": 14.28705}, "trend_signal": 0, "fair_value": 15.594561, "relative_strength": -12.813988, "rate_of_change": -0.3300804805973872, "market_dynamics": 0.381689, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.666382, "high": 14.784105, "low": 14.646761, "close": 14.774295, "volume": 752687}, "trend_line": 14.855066, "activity_lines": {"activity_5": 14.538848, "activity_10": 14.166057, "activity_20": 13.945138, "activity_30": 14.278295}, "trend_signal": 0, "fair_value": 15.581541, "relative_strength": -13.192698, "rate_of_change": -0.36846401919140953, "market_dynamics": 0.563708, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.774295, "high": 14.774295, "low": 14.303401, "close": 14.313211, "volume": 1343548}, "trend_line": 14.781162, "activity_lines": {"activity_5": 14.517265, "activity_10": 14.252565, "activity_20": 13.969103, "activity_30": 14.243336}, "trend_signal": 0, "fair_value": 15.561724, "relative_strength": -13.381805, "rate_of_change": -0.49750031403428724, "market_dynamics": 0.689815, "expectation": {"probability": 60.2761, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.313211, "high": 14.313211, "low": 14.146436, "close": 14.156246, "volume": 1034109}, "trend_line": 14.692215, "activity_lines": {"activity_5": 14.415892, "activity_10": 14.286455, "activity_20": 13.981436, "activity_30": 14.203019}, "trend_signal": 0, "fair_value": 15.540101, "relative_strength": -13.821514, "rate_of_change": -0.6017591851033159, "market_dynamics": 0.584444, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.156246, "high": 14.224919, "low": 13.575804, "close": 13.615154, "volume": 1596083}, "trend_line": 14.590464, "activity_lines": {"activity_5": 14.123036, "activity_10": 14.201988, "activity_20": 13.946441, "activity_30": 14.133531}, "trend_signal": 0, "fair_value": 15.510935, "relative_strength": -17.320186, "rate_of_change": -0.6925504425302678, "market_dynamics": 0.477787, "expectation": {"probability": 55.4302, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.624992, "high": 13.684017, "low": 13.487266, "close": 13.526616, "volume": 792215}, "trend_line": 14.501132, "activity_lines": {"activity_5": 13.86421, "activity_10": 14.09057, "activity_20": 13.910308, "activity_30": 14.064896}, "trend_signal": 0, "fair_value": 15.481318, "relative_strength": -18.689105, "rate_of_change": -0.6122629136400366, "market_dynamics": 0.362019, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.487267, "high": 13.684017, "low": 13.467591, "close": 13.664342, "volume": 1001120}, "trend_line": 14.417044, "activity_lines": {"activity_5": 13.726623, "activity_10": 14.006544, "activity_20": 13.89258, "activity_30": 14.01091}, "trend_signal": 0, "fair_value": 15.454598, "relative_strength": -17.650521, "rate_of_change": -0.5798719713743693, "market_dynamics": 0.287494, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.644666, "high": 13.644666, "low": 13.379053, "close": 13.46759, "volume": 159000}, "trend_line": 14.301872, "activity_lines": {"activity_5": 13.597448, "activity_10": 13.888553, "activity_20": 13.861959, "activity_30": 13.949655}, "trend_signal": 0, "fair_value": 15.425801, "relative_strength": -18.501728, "rate_of_change": -0.7988600159644458, "market_dynamics": 0.142861, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.46759, "high": 13.762717, "low": 13.457754, "close": 13.752879, "volume": 559919}, "trend_line": 14.197191, "activity_lines": {"activity_5": 13.619744, "activity_10": 13.830317, "activity_20": 13.863096, "activity_30": 13.914236}, "trend_signal": 0, "fair_value": 15.401902, "relative_strength": -18.5401, "rate_of_change": -0.7319391475465545, "market_dynamics": 0.096205, "expectation": {"probability": 48.9019, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.693855, "high": 13.693855, "low": 13.280678, "close": 13.329865, "volume": 1224993}, "trend_line": 14.089854, "activity_lines": {"activity_5": 13.527927, "activity_10": 13.699471, "activity_20": 13.824559, "activity_30": 13.858279}, "trend_signal": 0, "fair_value": 15.372718, "relative_strength": -21.694037, "rate_of_change": -0.7560439244636447, "market_dynamics": 4.1e-05, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.241327, "high": 13.447916, "low": 13.133115, "close": 13.438078, "volume": 1085217}, "trend_line": 14.007707, "activity_lines": {"activity_5": 13.491201, "activity_10": 13.610817, "activity_20": 13.795311, "activity_30": 13.816229}, "trend_signal": 0, "fair_value": 15.345848, "relative_strength": -20.698082, "rate_of_change": -0.5830223648875343, "market_dynamics": -0.142771, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.546292, "high": 13.890605, "low": 13.34954, "close": 13.890605, "volume": 1266561}, "trend_line": 13.946204, "activity_lines": {"activity_5": 13.611219, "activity_10": 13.626595, "activity_20": 13.810198, "activity_30": 13.808674}, "trend_signal": 0, "fair_value": 15.325913, "relative_strength": -20.950034, "rate_of_change": -0.4390654373338912, "market_dynamics": -0.086468, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.880768, "high": 13.900443, "low": 13.398728, "close": 13.418404, "volume": 2441233}, "trend_line": 13.89316, "activity_lines": {"activity_5": 13.558752, "activity_10": 13.572585, "activity_20": 13.7761, "activity_30": 13.774622}, "trend_signal": 0, "fair_value": 15.300136, "relative_strength": -22.635225, "rate_of_change": -0.3803472256680016, "market_dynamics": -0.125896, "expectation": {"probability": 57.2149, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.398729, "high": 13.890606, "low": 13.359379, "close": 13.880768, "volume": 1741313}, "trend_line": 13.854546, "activity_lines": {"activity_5": 13.663686, "activity_10": 13.61891, "activity_20": 13.783991, "activity_30": 13.773823}, "trend_signal": 0, "fair_value": 15.281211, "relative_strength": -21.574574, "rate_of_change": -0.27793532932753107, "market_dynamics": -0.02312, "expectation": {"probability": 53.1662, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.979143, "high": 14.067682, "low": 13.900443, "close": 14.018494, "volume": 1166715}, "trend_line": 13.816926, "activity_lines": {"activity_5": 13.806003, "activity_10": 13.695285, "activity_20": 13.801078, "activity_30": 13.7844}, "trend_signal": 0, "fair_value": 15.264597, "relative_strength": -20.454515, "rate_of_change": -0.2715354223804855, "market_dynamics": 0.084018, "expectation": {"probability": 49.4309, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.097193, "high": 14.097193, "low": 13.782393, "close": 13.782393, "volume": 888533}, "trend_line": 13.788441, "activity_lines": {"activity_5": 13.823711, "activity_10": 13.7214, "activity_20": 13.790917, "activity_30": 13.782172}, "trend_signal": 0, "fair_value": 15.245347, "relative_strength": -21.343978, "rate_of_change": -0.20616018353141552, "market_dynamics": 0.029901, "expectation": {"probability": 54.8549, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.723367, "high": 13.969305, "low": 13.674179, "close": 13.792231, "volume": 981051}, "trend_line": 13.751782, "activity_lines": {"activity_5": 13.821743, "activity_10": 13.744652, "activity_20": 13.78109, "activity_30": 13.782417}, "trend_signal": 0, "fair_value": 15.226718, "relative_strength": -22.125686, "rate_of_change": -0.26586762056711283, "market_dynamics": 0.06935, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.762717, "high": 13.79223, "low": 13.27084, "close": 13.349541, "volume": 2836416}, "trend_line": 13.715735, "activity_lines": {"activity_5": 13.678771, "activity_10": 13.685091, "activity_20": 13.728967, "activity_30": 13.756466}, "trend_signal": 0, "fair_value": 15.202956, "relative_strength": -19.249467, "rate_of_change": -0.2621260284667103, "market_dynamics": 0.067399, "expectation": {"probability": 55.1429, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.34954, "high": 13.693855, "low": 13.280678, "close": 13.556129, "volume": 1179949}, "trend_line": 13.704888, "activity_lines": {"activity_5": 13.609252, "activity_10": 13.665237, "activity_20": 13.699145, "activity_30": 13.746169}, "trend_signal": 0, "fair_value": 15.18237, "relative_strength": -19.746557, "rate_of_change": -0.07908435092979013, "market_dynamics": 0.103107, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.624992, "high": 13.841418, "low": 13.624992, "close": 13.821743, "volume": 894990}, "trend_line": 13.7284, "activity_lines": {"activity_5": 13.649914, "activity_10": 13.697253, "activity_20": 13.696684, "activity_30": 13.753708}, "trend_signal": 0, "fair_value": 15.165573, "relative_strength": -18.369233, "rate_of_change": 0.1715592276273998, "market_dynamics": 0.309789, "expectation": {"probability": 49.7981, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.979144, "high": 14.31362, "low": 13.979144, "close": 14.293944, "volume": 866577}, "trend_line": 13.749668, "activity_lines": {"activity_5": 13.861093, "activity_10": 13.806182, "activity_20": 13.74275, "activity_30": 13.790194}, "trend_signal": 0, "fair_value": 15.154943, "relative_strength": -16.449203, "rate_of_change": 0.15491972844613483, "market_dynamics": 0.641089, "expectation": {"probability": 51.4323, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.31362, "high": 14.608746, "low": 14.264432, "close": 14.549721, "volume": 1809153}, "trend_line": 13.799736, "activity_lines": {"activity_5": 14.123427, "activity_10": 13.946054, "activity_20": 13.814902, "activity_30": 13.841811}, "trend_signal": 1, "fair_value": 15.147651, "relative_strength": -16.52059, "rate_of_change": 0.36413970140951446, "market_dynamics": 1.088826, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.559559, "high": 14.913709, "low": 14.47102, "close": 14.697283, "volume": 1545773}, "trend_line": 13.856684, "activity_lines": {"activity_5": 14.38445, "activity_10": 14.100771, "activity_20": 13.902176, "activity_30": 13.899717}, "trend_signal": 1, "fair_value": 15.14229, "relative_strength": -16.292249, "rate_of_change": 0.4126745613104499, "market_dynamics": 1.463049, "expectation": {"probability": 54.1267, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.913709, "high": 15.198998, "low": 14.795659, "close": 15.090785, "volume": 2310667}, "trend_line": 13.924461, "activity_lines": {"activity_5": 14.68679, "activity_10": 14.303782, "activity_20": 14.025099, "activity_30": 13.979336}, "trend_signal": 1, "fair_value": 15.141684, "relative_strength": -11.901053, "rate_of_change": 0.48912856784495706, "market_dynamics": 1.797057, "expectation": {"probability": 56.7029, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.248185, "high": 15.395749, "low": 15.159647, "close": 15.248186, "volume": 1212730}, "trend_line": 13.998792, "activity_lines": {"activity_5": 14.939287, "activity_10": 14.513411, "activity_20": 14.158561, "activity_30": 14.064738}, "trend_signal": 1, "fair_value": 15.142922, "relative_strength": -13.187821, "rate_of_change": 0.5338159947447806, "market_dynamics": 1.849521, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.238348, "high": 15.297373, "low": 15.061273, "close": 15.159648, "volume": 616564}, "trend_line": 14.048916, "activity_lines": {"activity_5": 15.067175, "activity_10": 14.684584, "activity_20": 14.275815, "activity_30": 14.139632}, "trend_signal": 1, "fair_value": 15.143114, "relative_strength": -15.565433, "rate_of_change": 0.35805946684542694, "market_dynamics": 1.682737, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.933385, "high": 14.933385, "low": 14.716959, "close": 14.795659, "volume": 1833598}, "trend_line": 14.08331, "activity_lines": {"activity_5": 15.01602, "activity_10": 14.764537, "activity_20": 14.350628, "activity_30": 14.187809}, "trend_signal": 1, "fair_value": 15.139166, "relative_strength": -19.601292, "rate_of_change": 0.24481604132305085, "market_dynamics": 1.606382, "expectation": {"probability": 55.707, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.815334, "high": 14.815334, "low": 14.569396, "close": 14.58907, "volume": 1931462}, "trend_line": 14.10624, "activity_lines": {"activity_5": 14.879606, "activity_10": 14.788683, "activity_20": 14.400377, "activity_30": 14.220439}, "trend_signal": 1, "fair_value": 15.132985, "relative_strength": -19.326265, "rate_of_change": 0.16281683780303624, "market_dynamics": 1.357915, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.382483, "high": 14.657933, "low": 14.274269, "close": 14.628421, "volume": 1850066}, "trend_line": 14.127538, "activity_lines": {"activity_5": 14.763523, "activity_10": 14.797448, "activity_20": 14.448534, "activity_30": 14.254128}, "trend_signal": 1, "fair_value": 15.127379, "relative_strength": -20.224606, "rate_of_change": 0.15098282745791802, "market_dynamics": 1.156737, "expectation": {"probability": 54.4267, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.736634, "high": 15.159648, "low": 14.707121, "close": 15.14981, "volume": 1750993}, "trend_line": 14.146923, "activity_lines": {"activity_5": 14.852061, "activity_10": 14.881514, "activity_20": 14.542178, "activity_30": 14.320081}, "trend_signal": 1, "fair_value": 15.127625, "relative_strength": -17.92508, "rate_of_change": 0.13721428319640525, "market_dynamics": 1.170265, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.14981, "high": 15.22851, "low": 14.648096, "close": 14.687447, "volume": 1198640}, "trend_line": 14.147952, "activity_lines": {"activity_5": 14.793036, "activity_10": 14.857367, "activity_20": 14.583121, "activity_30": 14.354953}, "trend_signal": 1, "fair_value": 15.122841, "relative_strength": -16.053272, "rate_of_change": 0.007273666506849828, "market_dynamics": 0.911664, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.716958, "high": 14.726797, "low": 14.58907, "close": 14.716959, "volume": 1774085}, "trend_line": 14.146041, "activity_lines": {"activity_5": 14.775328, "activity_10": 14.831432, "activity_20": 14.620926, "activity_30": 14.391663}, "trend_signal": 1, "fair_value": 15.118477, "relative_strength": -12.389931, "rate_of_change": -0.013507255325716217, "market_dynamics": 0.845079, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.835009, "high": 14.992409, "low": 14.598908, "close": 14.618583, "volume": 868047}, "trend_line": 14.15622, "activity_lines": {"activity_5": 14.730076, "activity_10": 14.784569, "activity_20": 14.645426, "activity_30": 14.42215}, "trend_signal": 1, "fair_value": 15.113158, "relative_strength": -10.431544, "rate_of_change": 0.07195652833184245, "market_dynamics": 0.603674, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.510371, "high": 14.510371, "low": 13.870931, "close": 14.107032, "volume": 2128722}, "trend_line": 14.154579, "activity_lines": {"activity_5": 14.512338, "activity_10": 14.646129, "activity_20": 14.615492, "activity_30": 14.418977}, "trend_signal": 1, "fair_value": 15.102568, "relative_strength": -12.234429, "rate_of_change": -0.011592077546119921, "market_dynamics": 0.19611, "expectation": {"probability": 57.9053, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.107032, "high": 14.66777, "low": 14.107032, "close": 14.638258, "volume": 1320521}, "trend_line": 14.188683, "activity_lines": {"activity_5": 14.506435, "activity_10": 14.622161, "activity_20": 14.635073, "activity_30": 14.450182}, "trend_signal": 1, "fair_value": 15.097731, "relative_strength": -11.925556, "rate_of_change": 0.2409396987363541, "market_dynamics": -0.029546, "expectation": {"probability": 54.2627, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.549721, "high": 14.608746, "low": 14.441508, "close": 14.579233, "volume": 530467}, "trend_line": 14.22377, "activity_lines": {"activity_5": 14.514961, "activity_10": 14.598551, "activity_20": 14.646082, "activity_30": 14.475378}, "trend_signal": 1, "fair_value": 15.092386, "relative_strength": -10.937269, "rate_of_change": 0.24728863136910423, "market_dynamics": -0.42624, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.657933, "high": 14.844847, "low": 14.657933, "close": 14.746471, "volume": 653392}, "trend_line": 14.259841, "activity_lines": {"activity_5": 14.586447, "activity_10": 14.6159, "activity_20": 14.669223, "activity_30": 14.509101}, "trend_signal": 1, "fair_value": 15.088856, "relative_strength": -9.778853, "rate_of_change": 0.25359662030530405, "market_dynamics": -0.568499, "expectation": {"probability": 53.1729, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.775985, "high": 14.903872, "low": 14.451344, "close": 14.58907, "volume": 1511150}, "trend_line": 14.297224, "activity_lines": {"activity_5": 14.603499, "activity_10": 14.605526, "activity_20": 14.67283, "activity_30": 14.530342}, "trend_signal": 1, "fair_value": 15.083808, "relative_strength": -6.779227, "rate_of_change": 0.262155798230851, "market_dynamics": -0.610648, "expectation": {"probability": 55.8549, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.451345, "high": 14.903872, "low": 14.274269, "close": 14.854685, "volume": 1287525}, "trend_line": 14.333951, "activity_lines": {"activity_5": 14.711056, "activity_10": 14.643445, "activity_20": 14.695831, "activity_30": 14.566307}, "trend_signal": 1, "fair_value": 15.081516, "relative_strength": -6.008582, "rate_of_change": 0.25688203528182, "market_dynamics": -0.578437, "expectation": {"probability": 52.7291, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.825172, "high": 15.080948, "low": 14.825172, "close": 14.874359, "volume": 1099468}, "trend_line": 14.385434, "activity_lines": {"activity_5": 14.775328, "activity_10": 14.680828, "activity_20": 14.714523, "activity_30": 14.601172}, "trend_signal": 1, "fair_value": 15.079465, "relative_strength": -7.061108, "rate_of_change": 0.3591682432847669, "market_dynamics": -0.468865, "expectation": {"probability": 53.9619, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.874359, "high": 15.208836, "low": 14.874359, "close": 15.208836, "volume": 1737376}, "trend_line": 14.444459, "activity_lines": {"activity_5": 14.935352, "activity_10": 14.784033, "activity_20": 14.760056, "activity_30": 14.654295}, "trend_signal": 1, "fair_value": 15.080734, "relative_strength": -7.282921, "rate_of_change": 0.41031087418009154, "market_dynamics": -0.162973, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.248186, "high": 15.248186, "low": 14.648096, "close": 14.687447, "volume": 601328}, "trend_line": 14.47102, "activity_lines": {"activity_5": 14.879606, "activity_10": 14.78296, "activity_20": 14.751578, "activity_30": 14.669971}, "trend_signal": 1, "fair_value": 15.076915, "relative_strength": -8.04036, "rate_of_change": 0.18388366085568983, "market_dynamics": -0.158586, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.687446, "high": 14.756309, "low": 14.411994, "close": 14.421832, "volume": 818128}, "trend_line": 14.504468, "activity_lines": {"activity_5": 14.739257, "activity_10": 14.73413, "activity_20": 14.717146, "activity_30": 14.666798}, "trend_signal": 1, "fair_value": 15.070617, "relative_strength": -11.628288, "rate_of_change": 0.23113781889597226, "market_dynamics": -0.263881, "expectation": {"probability": 59.2282, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.421832, "high": 14.451344, "low": 14.185732, "close": 14.205406, "volume": 963839}, "trend_line": 14.515289, "activity_lines": {"activity_5": 14.537915, "activity_10": 14.649527, "activity_20": 14.663414, "activity_30": 14.647504}, "trend_signal": 1, "fair_value": 15.062376, "relative_strength": -14.690167, "rate_of_change": 0.07460459770051525, "market_dynamics": -0.496127, "expectation": {"probability": 58.0115, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.19557, "high": 14.205406, "low": 13.851255, "close": 13.880768, "volume": 1145341}, "trend_line": 14.510698, "activity_lines": {"activity_5": 14.271646, "activity_10": 14.50411, "activity_20": 14.582981, "activity_30": 14.606567}, "trend_signal": 0, "fair_value": 15.051229, "relative_strength": -15.662527, "rate_of_change": -0.03162871920772344, "market_dynamics": -1.006161, "expectation": {"probability": 59.0106, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.939793, "high": 14.097194, "low": 13.772555, "close": 13.792231, "volume": 1028053}, "trend_line": 14.511026, "activity_lines": {"activity_5": 14.042104, "activity_10": 14.356368, "activity_20": 14.500627, "activity_30": 14.560214}, "trend_signal": 0, "fair_value": 15.039463, "relative_strength": -13.672665, "rate_of_change": 0.0022604012570564273, "market_dynamics": -1.31471, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.880767, "high": 14.333294, "low": 13.31019, "close": 13.408566, "volume": 1702191}, "trend_line": 14.498237, "activity_lines": {"activity_5": 13.779113, "activity_10": 14.153178, "activity_20": 14.388244, "activity_30": 14.489087}, "trend_signal": 0, "fair_value": 15.024362, "relative_strength": -18.358764, "rate_of_change": -0.08813298246450471, "market_dynamics": -1.481486, "expectation": {"probability": 56.7641, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.418404, "high": 13.418404, "low": 13.034739, "close": 13.11344, "volume": 1383195}, "trend_line": 14.490367, "activity_lines": {"activity_5": 13.503007, "activity_10": 13.920655, "activity_20": 14.25436, "activity_30": 14.399746}, "trend_signal": 0, "fair_value": 15.006831, "relative_strength": -16.810334, "rate_of_change": -0.054282462067620434, "market_dynamics": -1.541026, "expectation": {"probability": 55.5925, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.162628, "high": 13.182302, "low": 13.024901, "close": 13.044578, "volume": 254229}, "trend_line": 14.473316, "activity_lines": {"activity_5": 13.291172, "activity_10": 13.70244, "activity_20": 14.120945, "activity_30": 14.306469}, "trend_signal": 0, "fair_value": 14.988992, "relative_strength": -17.310868, "rate_of_change": -0.11767127775300908, "market_dynamics": -1.649903, "expectation": {"probability": 54.4684, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.300353, "high": 13.408566, "low": 13.241328, "close": 13.300353, "volume": 569160}, "trend_line": 14.455936, "activity_lines": {"activity_5": 13.241984, "activity_10": 13.563642, "activity_20": 14.01943, "activity_30": 14.230794}, "trend_signal": 0, "fair_value": 14.973779, "relative_strength": -12.77244, "rate_of_change": -0.12008305491292431, "market_dynamics": -1.673184, "expectation": {"probability": 54.1444, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.408566, "high": 13.664342, "low": 13.182302, "close": 13.201978, "volume": 786407}, "trend_line": 14.419537, "activity_lines": {"activity_5": 13.198699, "activity_10": 13.435575, "activity_20": 13.917354, "activity_30": 14.149893}, "trend_signal": 0, "fair_value": 14.957959, "relative_strength": -16.33902, "rate_of_change": -0.25179275835199744, "market_dynamics": -1.739059, "expectation": {"probability": 54.2947, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.182302, "high": 13.201978, "low": 13.064252, "close": 13.083927, "volume": 172176}, "trend_line": 14.370677, "activity_lines": {"activity_5": 13.155413, "activity_10": 13.322532, "activity_20": 13.811109, "activity_30": 14.063725}, "trend_signal": 0, "fair_value": 14.941375, "relative_strength": -15.856115, "rate_of_change": -0.33884583118029005, "market_dynamics": -1.803102, "expectation": {"probability": 53.4238, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.083927, "high": 13.093765, "low": 12.503512, "close": 12.523187, "volume": 1064742}, "trend_line": 14.298208, "activity_lines": {"activity_5": 12.946857, "activity_10": 13.136692, "activity_20": 13.659236, "activity_30": 13.944532}, "trend_signal": 0, "fair_value": 14.920163, "relative_strength": -16.983046, "rate_of_change": -0.5042838274077129, "market_dynamics": -1.728268, "expectation": {"probability": 52.4213, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.59205, "high": 12.975713, "low": 12.59205, "close": 12.808476, "volume": 1025670}, "trend_line": 14.222131, "activity_lines": {"activity_5": 12.872748, "activity_10": 13.037244, "activity_20": 13.544511, "activity_30": 13.84842}, "trend_signal": 0, "fair_value": 14.9018, "relative_strength": -17.234102, "rate_of_change": -0.5320736696514801, "market_dynamics": -1.650176, "expectation": {"probability": 52.0872, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.808476, "high": 12.906852, "low": 12.690425, "close": 12.877339, "volume": 635505}, "trend_line": 14.143102, "activity_lines": {"activity_5": 12.837333, "activity_10": 12.975714, "activity_20": 13.442529, "activity_30": 13.76166}, "trend_signal": 0, "fair_value": 14.884348, "relative_strength": -14.826776, "rate_of_change": -0.5556762203919966, "market_dynamics": -1.638559, "expectation": {"probability": 52.851, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.926526, "high": 13.103601, "low": 12.670751, "close": 12.680589, "volume": 1116001}, "trend_line": 14.060467, "activity_lines": {"activity_5": 12.764535, "activity_10": 12.896656, "activity_20": 13.330194, "activity_30": 13.667304}, "trend_signal": 0, "fair_value": 14.865512, "relative_strength": -15.874873, "rate_of_change": -0.5842777631102538, "market_dynamics": -1.581252, "expectation": {"probability": 53.046, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.51335, "high": 12.59, "low": 12.346112, "close": 12.57, "volume": 1170319}, "trend_line": 13.986278, "activity_lines": {"activity_5": 12.689634, "activity_10": 12.817703, "activity_20": 13.216367, "activity_30": 13.571145}, "trend_signal": 0, "fair_value": 14.846059, "relative_strength": -16.543097, "rate_of_change": -0.5276425029125899, "market_dynamics": -1.566894, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.69, "high": 12.69, "low": 12.57, "close": 12.64, "volume": 435084}, "trend_line": 13.921309, "activity_lines": {"activity_5": 12.672328, "activity_10": 12.766724, "activity_20": 13.119572, "activity_30": 13.484288}, "trend_signal": 0, "fair_value": 14.827521, "relative_strength": -16.8978, "rate_of_change": -0.46451958126386167, "market_dynamics": -1.584602, "expectation": {"probability": 51.9488, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.43, "high": 12.44, "low": 12.05, "close": 12.4, "volume": 833125}, "trend_line": 13.847029, "activity_lines": {"activity_5": 12.567234, "activity_10": 12.680716, "activity_20": 13.0092, "activity_30": 13.386139}, "trend_signal": 0, "fair_value": 14.807291, "relative_strength": -17.753101, "rate_of_change": -0.5335705140946276, "market_dynamics": -1.471152, "expectation": {"probability": 52.1882, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.34, "high": 12.36, "low": 12.19, "close": 12.32, "volume": 1546553}, "trend_line": 13.752702, "activity_lines": {"activity_5": 12.462706, "activity_10": 12.591882, "activity_20": 12.902899, "activity_30": 13.287621}, "trend_signal": 0, "fair_value": 14.786735, "relative_strength": -16.60459, "rate_of_change": -0.6812074994571026, "market_dynamics": -1.255677, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.32, "high": 12.49, "low": 12.27, "close": 12.47, "volume": 932128}, "trend_line": 13.678787, "activity_lines": {"activity_5": 12.445333, "activity_10": 12.548146, "activity_20": 12.823047, "activity_30": 13.204866}, "trend_signal": 0, "fair_value": 14.767746, "relative_strength": -17.110268, "rate_of_change": -0.5374580209765288, "market_dynamics": -0.929296, "expectation": {"probability": 50.9989, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.45, "high": 12.62, "low": 12.45, "close": 12.62, "volume": 694315}, "trend_line": 13.608888, "activity_lines": {"activity_5": 12.492, "activity_10": 12.544991, "activity_20": 12.770522, "activity_30": 13.136557}, "trend_signal": 0, "fair_value": 14.750284, "relative_strength": -13.232913, "rate_of_change": -0.5110029127582694, "market_dynamics": -0.51353, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.33, "high": 12.33, "low": 12.0, "close": 12.21, "volume": 1620514}, "trend_line": 13.528602, "activity_lines": {"activity_5": 12.398667, "activity_10": 12.475726, "activity_20": 12.688795, "activity_30": 13.046307}, "trend_signal": 0, "fair_value": 14.729798, "relative_strength": -13.834309, "rate_of_change": -0.5899526838636703, "market_dynamics": -0.207921, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.33, "high": 12.63, "low": 12.22, "close": 12.4, "volume": 2321048}, "trend_line": 13.471701, "activity_lines": {"activity_5": 12.397333, "activity_10": 12.4467, "activity_20": 12.635696, "activity_30": 12.973494}, "trend_signal": 0, "fair_value": 14.71116, "relative_strength": -9.690771, "rate_of_change": -0.42059778238727014, "market_dynamics": 0.038826, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.41, "high": 12.79, "low": 12.38, "close": 12.65, "volume": 1653119}, "trend_line": 13.405426, "activity_lines": {"activity_5": 12.479333, "activity_10": 12.470556, "activity_20": 12.615004, "activity_30": 12.920481}, "trend_signal": 0, "fair_value": 14.694801, "relative_strength": -8.5544, "rate_of_change": -0.4919571774937641, "market_dynamics": 0.271932, "expectation": {"probability": 50.9101, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.62, "high": 12.63, "low": 12.43, "close": 12.44, "volume": 889096}, "trend_line": 13.334118, "activity_lines": {"activity_5": 12.469333, "activity_10": 12.460364, "activity_20": 12.580172, "activity_30": 12.858195}, "trend_signal": 0, "fair_value": 14.677047, "relative_strength": -7.232906, "rate_of_change": -0.5319338602145143, "market_dynamics": 0.28486, "expectation": {"probability": 53.039, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.22, "high": 12.36, "low": 12.22, "close": 12.28, "volume": 737000}, "trend_line": 13.251902, "activity_lines": {"activity_5": 12.408, "activity_10": 12.425455, "activity_20": 12.536541, "activity_30": 12.790187}, "trend_signal": 0, "fair_value": 14.65832, "relative_strength": -6.786364, "rate_of_change": -0.6165837140484337, "market_dynamics": 0.29167, "expectation": {"probability": 52.3321, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.82, "close": 11.51, "volume": 3759011}, "trend_line": 13.149267, "activity_lines": {"activity_5": 12.112667, "activity_10": 12.255818, "activity_20": 12.424951, "activity_30": 12.677807}, "trend_signal": 0, "fair_value": 14.633914, "relative_strength": -4.45265, "rate_of_change": -0.7744925973645094, "market_dynamics": 0.159769, "expectation": {"probability": 51.5136, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.79, "high": 12.04, "low": 11.76, "close": 12.02, "volume": 1877000}, "trend_line": 13.054777, "activity_lines": {"activity_5": 12.034, "activity_10": 12.199455, "activity_20": 12.369568, "activity_30": 12.604951}, "trend_signal": 0, "fair_value": 14.613807, "relative_strength": 0.611343, "rate_of_change": -0.7185951886139388, "market_dynamics": -0.008729, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.02, "high": 12.15, "low": 11.86, "close": 12.11, "volume": 1646524}, "trend_line": 12.962632, "activity_lines": {"activity_5": 12.010667, "activity_10": 12.166364, "activity_20": 12.327636, "activity_30": 12.543997}, "trend_signal": 0, "fair_value": 14.594694, "relative_strength": -0.842037, "rate_of_change": -0.7058335810715141, "market_dynamics": 0.00342, "expectation": {"probability": 50.1581, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.17, "high": 12.25, "low": 11.92, "close": 11.95, "volume": 1341481}, "trend_line": 12.854004, "activity_lines": {"activity_5": 11.97, "activity_10": 12.108, "activity_20": 12.276133, "activity_30": 12.478666}, "trend_signal": 0, "fair_value": 14.574659, "relative_strength": -6.168286, "rate_of_change": -0.8380088241338605, "market_dynamics": -0.020069, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.74, "high": 11.74, "low": 11.45, "close": 11.49, "volume": 1985000}, "trend_line": 12.747422, "activity_lines": {"activity_5": 11.808667, "activity_10": 11.975455, "activity_20": 12.186783, "activity_30": 12.390666}, "trend_signal": 0, "fair_value": 14.551466, "relative_strength": -9.960958, "rate_of_change": -0.8291735400113421, "market_dynamics": -0.074509, "expectation": {"probability": 51.3651, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.75, "high": 12.14, "low": 11.72, "close": 12.1, "volume": 777757}, "trend_line": 12.670028, "activity_lines": {"activity_5": 11.903333, "activity_10": 11.974364, "activity_20": 12.163119, "activity_30": 12.348897}, "trend_signal": 0, "fair_value": 14.533171, "relative_strength": -8.820206, "rate_of_change": -0.6071345249259024, "market_dynamics": -0.029686, "expectation": {"probability": 50.972, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.08, "high": 12.23, "low": 11.75, "close": 11.76, "volume": 722009}, "trend_line": 12.588514, "activity_lines": {"activity_5": 11.845333, "activity_10": 11.913455, "activity_20": 12.109088, "activity_30": 12.290185}, "trend_signal": 0, "fair_value": 14.512629, "relative_strength": -10.197087, "rate_of_change": -0.6433608512940958, "market_dynamics": -0.132457, "expectation": {"probability": 51.327, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.85, "close": 11.93, "volume": 847000}, "trend_line": 12.523489, "activity_lines": {"activity_5": 11.861333, "activity_10": 11.895091, "activity_20": 12.076241, "activity_30": 12.247701}, "trend_signal": 0, "fair_value": 14.493639, "relative_strength": -7.235736, "rate_of_change": -0.5165423019746439, "market_dynamics": -0.077779, "expectation": {"probability": 50.831, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.95, "high": 12.14, "low": 11.89, "close": 12.12, "volume": 570481}, "trend_line": 12.467748, "activity_lines": {"activity_5": 11.952667, "activity_10": 11.924364, "activity_20": 12.066, "activity_30": 12.221669}, "trend_signal": 0, "fair_value": 14.476314, "relative_strength": -6.665413, "rate_of_change": -0.4450916194360803, "market_dynamics": 0.188142, "expectation": {"probability": 49.7793, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.11, "high": 12.41, "low": 12.11, "close": 12.13, "volume": 1589432}, "trend_line": 12.425129, "activity_lines": {"activity_5": 12.036, "activity_10": 11.961273, "activity_20": 12.059381, "activity_30": 12.199879}, "trend_signal": 0, "fair_value": 14.459311, "relative_strength": -7.895778, "rate_of_change": -0.3418339863782953, "market_dynamics": 0.459634, "expectation": {"probability": 50.4116, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.18, "high": 12.34, "low": 12.01, "close": 12.14, "volume": 2850029}, "trend_line": 12.392681, "activity_lines": {"activity_5": 12.08, "activity_10": 12.002727, "activity_20": 12.05581, "activity_30": 12.181483}, "trend_signal": 0, "fair_value": 14.442626, "relative_strength": -7.338886, "rate_of_change": -0.2611481941153326, "market_dynamics": 0.882785, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.0, "high": 12.43, "low": 12.0, "close": 12.34, "volume": 963622}, "trend_line": 12.369195, "activity_lines": {"activity_5": 12.188, "activity_10": 12.069091, "activity_20": 12.073667, "activity_30": 12.178085}, "trend_signal": 0, "fair_value": 14.427607, "relative_strength": -7.77328, "rate_of_change": -0.18951508555735533, "market_dynamics": 1.132229, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.35, "high": 12.87, "low": 12.34, "close": 12.83, "volume": 1003706}, "trend_line": 12.353517, "activity_lines": {"activity_5": 12.420667, "activity_10": 12.218727, "activity_20": 12.138476, "activity_30": 12.207814}, "trend_signal": 0, "fair_value": 14.416276, "relative_strength": -3.771448, "rate_of_change": -0.12675036653557015, "market_dynamics": 1.383264, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.8, "high": 12.92, "low": 12.56, "close": 12.91, "volume": 319360}, "trend_line": 12.343784, "activity_lines": {"activity_5": 12.62, "activity_10": 12.369818, "activity_20": 12.208476, "activity_30": 12.243716}, "trend_signal": 0, "fair_value": 14.405669, "relative_strength": -3.870255, "rate_of_change": -0.07878727976818795, "market_dynamics": 1.415553, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.83, "high": 13.2, "low": 12.79, "close": 13.18, "volume": 876120}, "trend_line": 12.346986, "activity_lines": {"activity_5": 12.856667, "activity_10": 12.552545, "activity_20": 12.302095, "activity_30": 12.297666}, "trend_signal": 0, "fair_value": 14.397098, "relative_strength": -4.29519, "rate_of_change": 0.025940181714131802, "market_dynamics": 1.446221, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.27, "high": 13.88, "low": 13.27, "close": 13.83, "volume": 2510123}, "trend_line": 12.390547, "activity_lines": {"activity_5": 13.24, "activity_10": 12.822727, "activity_20": 12.454952, "activity_30": 12.393344}, "trend_signal": 1, "fair_value": 14.393159, "relative_strength": 0.670662, "rate_of_change": 0.35280674976063314, "market_dynamics": 1.667853, "expectation": {"probability": 56.5426, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.87, "high": 14.17, "low": 13.87, "close": 14.07, "volume": 854888}, "trend_line": 12.432598, "activity_lines": {"activity_5": 13.590667, "activity_10": 13.105091, "activity_20": 12.622952, "activity_30": 12.501696}, "trend_signal": 1, "fair_value": 14.390931, "relative_strength": 2.329097, "rate_of_change": 0.3393796900169196, "market_dynamics": 1.67717, "expectation": {"probability": 57.5615, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.03, "high": 14.44, "low": 14.03, "close": 14.34, "volume": 723645}, "trend_line": 12.481353, "activity_lines": {"activity_5": 13.916, "activity_10": 13.394545, "activity_20": 12.808714, "activity_30": 12.624754}, "trend_signal": 1, "fair_value": 14.390582, "relative_strength": 2.007595, "rate_of_change": 0.3921545601329656, "market_dynamics": 1.725597, "expectation": {"probability": 59.0498, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.36, "high": 14.58, "low": 14.29, "close": 14.48, "volume": 528650}, "trend_line": 12.541333, "activity_lines": {"activity_5": 14.187333, "activity_10": 13.665636, "activity_20": 12.999762, "activity_30": 12.753699}, "trend_signal": 1, "fair_value": 14.39119, "relative_strength": 1.885416, "rate_of_change": 0.48055687552462845, "market_dynamics": 1.717818, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.52, "high": 14.99, "low": 14.52, "close": 14.82, "volume": 1177202}, "trend_line": 12.616333, "activity_lines": {"activity_5": 14.467333, "activity_10": 13.955636, "activity_20": 13.213476, "activity_30": 12.90071}, "trend_signal": 1, "fair_value": 14.394088, "relative_strength": 6.889296, "rate_of_change": 0.5980225546997221, "market_dynamics": 1.647284, "expectation": {"probability": 52.1021, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.04, "high": 15.2, "low": 14.89, "close": 15.12, "volume": 1295504}, "trend_line": 12.699, "activity_lines": {"activity_5": 14.738, "activity_10": 14.251273, "activity_20": 13.443667, "activity_30": 13.062237}, "trend_signal": 1, "fair_value": 14.398959, "relative_strength": 7.064215, "rate_of_change": 0.6552379364114812, "market_dynamics": 1.519921, "expectation": {"probability": 54.2324, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.99, "high": 14.99, "low": 14.61, "close": 14.96, "volume": 676300}, "trend_line": 12.784333, "activity_lines": {"activity_5": 14.869333, "activity_10": 14.463636, "activity_20": 13.641429, "activity_30": 13.208108}, "trend_signal": 1, "fair_value": 14.4027, "relative_strength": 4.978766, "rate_of_change": 0.6719662965587867, "market_dynamics": 1.50184, "expectation": {"probability": 50.8167, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.96, "high": 15.45, "low": 14.96, "close": 15.41, "volume": 961089}, "trend_line": 12.887333, "activity_lines": {"activity_5": 15.091333, "activity_10": 14.710182, "activity_20": 13.868048, "activity_30": 13.377505}, "trend_signal": 1, "fair_value": 14.409371, "relative_strength": 4.23714, "rate_of_change": 0.8056736319368383, "market_dynamics": 1.548747, "expectation": {"probability": 53.8867, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.39, "high": 15.67, "low": 15.34, "close": 15.6, "volume": 1277049}, "trend_line": 12.991667, "activity_lines": {"activity_5": 15.305333, "activity_10": 14.944364, "activity_20": 14.097048, "activity_30": 13.552516}, "trend_signal": 1, "fair_value": 14.417204, "relative_strength": 5.348501, "rate_of_change": 0.8095856605862494, "market_dynamics": 1.596047, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.61, "high": 16.059999, "low": 15.61, "close": 15.69, "volume": 1264539}, "trend_line": 13.094, "activity_lines": {"activity_5": 15.474667, "activity_10": 15.146, "activity_20": 14.317238, "activity_30": 13.726602}, "trend_signal": 1, "fair_value": 14.425523, "relative_strength": 6.152297, "rate_of_change": 0.7876818271281106, "market_dynamics": 1.823666, "expectation": {"probability": 57.1078, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.91, "high": 16.530001, "low": 15.85, "close": 16.51, "volume": 971314}, "trend_line": 13.237333, "activity_lines": {"activity_5": 15.859333, "activity_10": 15.451091, "activity_20": 14.595524, "activity_30": 13.946989}, "trend_signal": 1, "fair_value": 14.439058, "relative_strength": 6.947709, "rate_of_change": 1.0946464029326421, "market_dynamics": 1.922637, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.52, "high": 16.940001, "low": 16.52, "close": 16.92, "volume": 1071079}, "trend_line": 13.388, "activity_lines": {"activity_5": 16.288, "activity_10": 15.782, "activity_20": 14.891857, "activity_30": 14.184581}, "trend_signal": 1, "fair_value": 14.455064, "relative_strength": 7.571495, "rate_of_change": 1.1381975508208515, "market_dynamics": 1.960543, "expectation": {"probability": 60.1367, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.92, "high": 17.700001, "low": 16.77, "close": 17.52, "volume": 2086410}, "trend_line": 13.550333, "activity_lines": {"activity_5": 16.786, "activity_10": 16.170182, "activity_20": 15.220762, "activity_30": 14.451161}, "trend_signal": 1, "fair_value": 14.474711, "relative_strength": 11.339755, "rate_of_change": 1.212526142814463, "market_dynamics": 1.991023, "expectation": {"probability": 61.4961, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.52, "high": 17.59, "low": 17.309999, "close": 17.309999, "volume": 1779229}, "trend_line": 13.712667, "activity_lines": {"activity_5": 17.073333, "activity_10": 16.462363, "activity_20": 15.503048, "activity_30": 14.69372}, "trend_signal": 1, "fair_value": 14.491343, "relative_strength": 8.999731, "rate_of_change": 1.198007458562085, "market_dynamics": 1.962923, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.01, "high": 18.51, "low": 18.01, "close": 18.299999, "volume": 2191998}, "trend_line": 13.913333, "activity_lines": {"activity_5": 17.576666, "activity_10": 16.883091, "activity_20": 15.854905, "activity_30": 14.989677}, "trend_signal": 1, "fair_value": 14.516019, "relative_strength": 12.171509, "rate_of_change": 1.4633623058154916, "market_dynamics": 1.969777, "expectation": {"probability": 60.7621, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.299999, "high": 18.639999, "low": 17.83, "close": 18.299999, "volume": 1197496}, "trend_line": 14.139667, "activity_lines": {"activity_5": 17.905999, "activity_10": 17.240545, "activity_20": 16.177381, "activity_30": 15.272688}, "trend_signal": 1, "fair_value": 14.532834, "relative_strength": 14.317799, "rate_of_change": 1.6267417735204035, "market_dynamics": 1.913782, "expectation": {"probability": 60.7251, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.15, "high": 18.889999, "low": 17.99, "close": 17.99, "volume": 1419268}, "trend_line": 14.338667, "activity_lines": {"activity_5": 18.012666, "activity_10": 17.483818, "activity_20": 16.441, "activity_30": 15.521097}, "trend_signal": 1, "fair_value": 14.545901, "relative_strength": 13.094598, "rate_of_change": 1.4073881655063012, "market_dynamics": 1.809635, "expectation": {"probability": 57.4909, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.99, "high": 18.190001, "low": 17.4, "close": 17.41, "volume": 2408190}, "trend_line": 14.515333, "activity_lines": {"activity_5": 17.854666, "activity_10": 17.566545, "activity_20": 16.622476, "activity_30": 15.719247}, "trend_signal": 1, "fair_value": 14.548459, "relative_strength": 13.126444, "rate_of_change": 1.2320950057630942, "market_dynamics": 1.696853, "expectation": {"probability": 55.7261, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.440001, "high": 18.18, "low": 17.4, "close": 18.17, "volume": 1123583}, "trend_line": 14.722667, "activity_lines": {"activity_5": 17.957333, "activity_10": 17.751091, "activity_20": 16.854524, "activity_30": 15.955032}, "trend_signal": 1, "fair_value": 14.557271, "relative_strength": 12.64448, "rate_of_change": 1.428379218031026, "market_dynamics": 1.536624, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.139999, "high": 18.450001, "low": 18.059999, "close": 18.43, "volume": 468805}, "trend_line": 14.954, "activity_lines": {"activity_5": 18.089333, "activity_10": 17.936182, "activity_20": 17.086286, "activity_30": 16.194215}, "trend_signal": 1, "fair_value": 14.565927, "relative_strength": 12.582108, "rate_of_change": 1.5712710203932556, "market_dynamics": 1.354908, "expectation": {"probability": 58.047, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.43, "high": 18.59, "low": 18.25, "close": 18.540001, "volume": 983000}, "trend_line": 15.168667, "activity_lines": {"activity_5": 18.249334, "activity_10": 18.091455, "activity_20": 17.303524, "activity_30": 16.42557}, "trend_signal": 1, "fair_value": 14.576105, "relative_strength": 12.056837, "rate_of_change": 1.4355155811154112, "market_dynamics": 1.146185, "expectation": {"probability": 59.1909, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.290001, "high": 18.299999, "low": 17.719999, "close": 17.969999, "volume": 961585}, "trend_line": 15.375667, "activity_lines": {"activity_5": 18.203333, "activity_10": 18.106182, "activity_20": 17.444047, "activity_30": 16.606301}, "trend_signal": 1, "fair_value": 14.584265, "relative_strength": 10.288175, "rate_of_change": 1.364655180313476, "market_dynamics": 0.755163, "expectation": {"probability": 57.7523, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.299999, "high": 18.34, "low": 18.25, "close": 18.33, "volume": 480183}, "trend_line": 15.589, "activity_lines": {"activity_5": 18.278667, "activity_10": 18.167273, "activity_20": 17.600286, "activity_30": 16.796903}, "trend_signal": 1, "fair_value": 14.5936, "relative_strength": 8.806592, "rate_of_change": 1.387471515869851, "market_dynamics": 0.366988, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.4, "high": 18.4, "low": 18.139999, "close": 18.17, "volume": 652050}, "trend_line": 15.790667, "activity_lines": {"activity_5": 18.239333, "activity_10": 18.184545, "activity_20": 17.722286, "activity_30": 16.963419}, "trend_signal": 1, "fair_value": 14.605432, "relative_strength": 4.704964, "rate_of_change": 1.2936493681441958, "market_dynamics": 0.008852, "expectation": {"probability": 57.5639, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.5, "high": 19.0, "low": 18.5, "close": 18.6, "volume": 1254870}, "trend_line": 16.006333, "activity_lines": {"activity_5": 18.343333, "activity_10": 18.264364, "activity_20": 17.867667, "activity_30": 17.144667}, "trend_signal": 1, "fair_value": 14.622535, "relative_strength": 3.684273, "rate_of_change": 1.3657814454576387, "market_dynamics": -0.255531, "expectation": {"probability": 58.5389, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.700001, "high": 19.16, "low": 18.700001, "close": 19.139999, "volume": 1622300}, "trend_line": 16.239667, "activity_lines": {"activity_5": 18.616, "activity_10": 18.436909, "activity_20": 18.046476, "activity_30": 17.346839}, "trend_signal": 1, "fair_value": 14.645615, "relative_strength": 2.696202, "rate_of_change": 1.4577605001720209, "market_dynamics": -0.224856, "expectation": {"probability": 59.3488, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.139999, "high": 19.959999, "low": 19.139999, "close": 19.860001, "volume": 4179674}, "trend_line": 16.490333, "activity_lines": {"activity_5": 19.088667, "activity_10": 18.725091, "activity_20": 18.274714, "activity_30": 17.580408}, "trend_signal": 1, "fair_value": 14.666896, "relative_strength": 4.451116, "rate_of_change": 1.5435415024211947, "market_dynamics": -0.008273, "expectation": {"probability": 60.4882, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.860001, "high": 20.809999, "low": 19.77, "close": 20.459999, "volume": 2608064}, "trend_line": 16.744667, "activity_lines": {"activity_5": 19.635333, "activity_10": 19.088363, "activity_20": 18.536762, "activity_30": 17.836516}, "trend_signal": 1, "fair_value": 14.691897, "relative_strength": 6.915181, "rate_of_change": 1.542321795442215, "market_dynamics": 0.347903, "expectation": {"probability": 60.5697, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.08, "high": 21.049999, "low": 20.040001, "close": 20.15, "volume": 6412172}, "trend_line": 16.986, "activity_lines": {"activity_5": 19.936666, "activity_10": 19.339818, "activity_20": 18.745238, "activity_30": 18.056215}, "trend_signal": 1, "fair_value": 14.715855, "relative_strength": 5.864602, "rate_of_change": 1.4412529075675313, "market_dynamics": 0.574295, "expectation": {"probability": 59.754, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.51, "high": 21.01, "low": 20.51, "close": 20.959999, "volume": 2951710}, "trend_line": 17.245333, "activity_lines": {"activity_5": 20.376, "activity_10": 19.702545, "activity_20": 19.00919, "activity_30": 18.312602}, "trend_signal": 1, "fair_value": 14.746766, "relative_strength": 3.841835, "rate_of_change": 1.5267455551630638, "market_dynamics": 0.794683, "expectation": {"probability": 59.9569, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.09, "high": 22.709999, "low": 21.09, "close": 22.139999, "volume": 6129808}, "trend_line": 17.522333, "activity_lines": {"activity_5": 21.051333, "activity_10": 20.233818, "activity_20": 19.360428, "activity_30": 18.628387}, "trend_signal": 1, "fair_value": 14.785178, "relative_strength": 3.754508, "rate_of_change": 1.6062316685911546, "market_dynamics": 1.068808, "expectation": {"probability": 60.6916, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.51, "high": 21.620001, "low": 20.200001, "close": 20.709999, "volume": 5508645}, "trend_line": 17.743666, "activity_lines": {"activity_5": 21.049999, "activity_10": 20.439636, "activity_20": 19.548666, "activity_30": 18.834043}, "trend_signal": 1, "fair_value": 14.816058, "relative_strength": 2.071027, "rate_of_change": 1.263148006603923, "market_dynamics": 1.091801, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.01, "high": 21.18, "low": 19.34, "close": 20.959999, "volume": 3159735}, "trend_line": 17.964333, "activity_lines": {"activity_5": 21.075332, "activity_10": 20.64109, "activity_20": 19.742666, "activity_30": 19.041548}, "trend_signal": 1, "fair_value": 14.846591, "relative_strength": 3.633196, "rate_of_change": 1.243638152341229, "market_dynamics": 1.108872, "expectation": {"probability": 60.2434, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.959999, "high": 21.559999, "low": 20.84, "close": 21.48, "volume": 2358994}, "trend_line": 18.197666, "activity_lines": {"activity_5": 21.240666, "activity_10": 20.889272, "activity_20": 19.969809, "activity_30": 19.268365}, "trend_signal": 1, "fair_value": 14.879452, "relative_strength": 5.495441, "rate_of_change": 1.2988681516870222, "market_dynamics": 1.076232, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.73, "high": 21.93, "low": 20.68, "close": 21.360001, "volume": 2618444}, "trend_line": 18.415666, "activity_lines": {"activity_5": 21.277333, "activity_10": 21.055454, "activity_20": 20.165666, "activity_30": 19.472387}, "trend_signal": 1, "fair_value": 14.913178, "relative_strength": 6.018934, "rate_of_change": 1.1979558257635894, "market_dynamics": 0.807706, "expectation": {"probability": 60.8896, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.190001, "high": 21.83, "low": 20.809999, "close": 21.389999, "volume": 2462896}, "trend_line": 18.624666, "activity_lines": {"activity_5": 21.297333, "activity_10": 21.176909, "activity_20": 20.349809, "activity_30": 19.664279}, "trend_signal": 1, "fair_value": 14.947223, "relative_strength": 7.653382, "rate_of_change": 1.1349032937500039, "market_dynamics": 0.71264, "expectation": {"probability": 60.4978, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.549999, "high": 23.360001, "low": 21.549999, "close": 23.32, "volume": 5128042}, "trend_line": 18.903333, "activity_lines": {"activity_5": 22.010667, "activity_10": 21.608363, "activity_20": 20.703047, "activity_30": 19.967204}, "trend_signal": 1, "fair_value": 14.991564, "relative_strength": 7.660023, "rate_of_change": 1.4962254893591038, "market_dynamics": 0.965364, "expectation": {"probability": 61.1425, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.32, "high": 24.01, "low": 23.280001, "close": 23.93, "volume": 1626684}, "trend_line": 19.187333, "activity_lines": {"activity_5": 22.753333, "activity_10": 22.087818, "activity_20": 21.089, "activity_30": 20.291505}, "trend_signal": 1, "fair_value": 15.040255, "relative_strength": 6.111365, "rate_of_change": 1.5023805590262782, "market_dynamics": 1.140829, "expectation": {"probability": 61.8842, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.9, "high": 25.959999, "low": 23.889999, "close": 25.889999, "volume": 1933536}, "trend_line": 19.530333, "activity_lines": {"activity_5": 23.951333, "activity_10": 22.860545, "activity_20": 21.630571, "activity_30": 20.723935}, "trend_signal": 1, "fair_value": 15.098555, "relative_strength": 8.373413, "rate_of_change": 1.7876377086904156, "market_dynamics": 1.430398, "expectation": {"probability": 62.5982, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.889999, "high": 26.34, "low": 25.540001, "close": 26.08, "volume": 1233774}, "trend_line": 19.876666, "activity_lines": {"activity_5": 24.918666, "activity_10": 23.563454, "activity_20": 22.153476, "activity_30": 21.146494}, "trend_signal": 1, "fair_value": 15.15845, "relative_strength": 8.977949, "rate_of_change": 1.7733082175301433, "market_dynamics": 1.695582, "expectation": {"probability": 63.2859, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.200001, "high": 26.860001, "low": 25.84, "close": 25.9, "volume": 1659541}, "trend_line": 20.189666, "activity_lines": {"activity_5": 25.511333, "activity_10": 24.140545, "activity_20": 22.622809, "activity_30": 21.535096}, "trend_signal": 1, "fair_value": 15.220399, "relative_strength": 1.110423, "rate_of_change": 1.5747107688985609, "market_dynamics": 1.667336, "expectation": {"probability": 63.413, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.209999, "high": 26.67, "low": 26.030001, "close": 26.209999, "volume": 2165504}, "trend_line": 20.499333, "activity_lines": {"activity_5": 25.906666, "activity_10": 24.705636, "activity_20": 23.086619, "activity_30": 21.923505}, "trend_signal": 1, "fair_value": 15.28553, "relative_strength": 3.112256, "rate_of_change": 1.5337896129633894, "market_dynamics": 1.69046, "expectation": {"probability": 62.8146, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.99, "high": 26.6, "low": 24.889999, "close": 26.59, "volume": 4186935}, "trend_line": 20.801666, "activity_lines": {"activity_5": 26.236, "activity_10": 25.239818, "activity_20": 23.547381, "activity_30": 22.316451}, "trend_signal": 1, "fair_value": 15.352656, "relative_strength": 1.657781, "rate_of_change": 1.4748431083099185, "market_dynamics": 1.729365, "expectation": {"probability": 63.3596, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.639999, "high": 27.91, "low": 26.639999, "close": 27.67, "volume": 2852235}, "trend_line": 21.147, "activity_lines": {"activity_5": 26.748, "activity_10": 25.868, "activity_20": 24.071666, "activity_30": 22.75957}, "trend_signal": 1, "fair_value": 15.425322, "relative_strength": -0.276263, "rate_of_change": 1.6601266456253916, "market_dynamics": 1.75465, "expectation": {"probability": 63.2457, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d49236b2-234d-4785-a6f5-0ccf1abcd459/", "share_image": "https://sharemaestro.com/terminal/d49236b2-234d-4785-a6f5-0ccf1abcd459/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}