{"ticker": {"uuid": "d492510c-8dbe-42b8-a657-f91b0f407c2e", "symbol": "BINHO", "name": "1000 YATIRIMLAR HOL.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BINHO rose 7.73%, moving from 8.41 to 9.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.82 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 45.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.06"}, {"label": "12-Week Change", "value": "7.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.82"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.06, "high": 9.3, "low": 9.0, "close": 9.06, "volume": 25056099}, "trend_line": 9.500667, "activity_lines": {"activity_5": 9.289333, "activity_10": 9.535091, "activity_20": 9.379238, "activity_30": 9.367634}, "trend_signal": 0, "fair_value": 11.30524, "relative_strength": -18.824476, "rate_of_change": -0.9384123127202713, "market_dynamics": 0.08796, "expectation": {"probability": 45.1503, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 19.581057, "high": 21.001822, "low": 18.925318, "close": 20.382513, "volume": 81514256}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.382513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.382513, "high": 20.765026, "low": 18.34244, "close": 19.107468, "volume": 133269611}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.744991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.324224, "high": 18.834244, "low": 15.6102, "close": 16.411657, "volume": 240401499}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.633879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.448088, "high": 18.032785, "low": 16.448088, "close": 17.486338, "volume": 34157023}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.346994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.868853, "high": 20.564663, "low": 17.176683, "close": 17.568306, "volume": 198478458}, "trend_line": null, "activity_lines": {"activity_5": 17.707953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.191256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.686703, "high": 17.987249, "low": 16.712204, "close": 16.712204, "volume": 98090075}, "trend_line": null, "activity_lines": {"activity_5": 17.214936, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.944748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.757742, "high": 19.326048, "low": 16.393442, "close": 18.4153, "volume": 181633436}, "trend_line": null, "activity_lines": {"activity_5": 17.534304, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.011969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.615664, "high": 20.255009, "low": 18.19672, "close": 18.688524, "volume": 219538538}, "trend_line": null, "activity_lines": {"activity_5": 17.990892, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.096539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.779598, "high": 18.925318, "low": 17.313295, "close": 17.777777, "volume": 127270112}, "trend_line": null, "activity_lines": {"activity_5": 17.992106, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.061121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.795992, "high": 18.797813, "low": 16.703096, "close": 16.739527, "volume": 118598409}, "trend_line": null, "activity_lines": {"activity_5": 17.627808, "activity_10": 17.667329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.928961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.766848, "high": 17.030966, "low": 14.635701, "close": 15.409836, "volume": 112067669}, "trend_line": null, "activity_lines": {"activity_5": 16.875531, "activity_10": 17.209306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.69995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.409836, "high": 15.828779, "low": 14.526411, "close": 14.535519, "volume": 74736877}, "trend_line": null, "activity_lines": {"activity_5": 15.91864, "activity_10": 16.682729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.436247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.571948, "high": 14.699453, "low": 13.48816, "close": 14.28051, "volume": 80244720}, "trend_line": null, "activity_lines": {"activity_5": 15.135398, "activity_10": 16.192913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.193498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.571948, "high": 15.446265, "low": 14.271402, "close": 15.154826, "volume": 43250219}, "trend_line": null, "activity_lines": {"activity_5": 14.937462, "activity_10": 15.900811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.047879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.173041, "high": 15.245901, "low": 13.734061, "close": 13.970856, "volume": 61578528}, "trend_line": null, "activity_lines": {"activity_5": 14.519733, "activity_10": 15.435833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.842744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.952641, "high": 14.316939, "low": 13.114754, "close": 13.570127, "volume": 83698890}, "trend_line": null, "activity_lines": {"activity_5": 14.153005, "activity_10": 14.963404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.638206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9694, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.633879, "high": 15.309653, "low": 13.551912, "close": 14.307832, "volume": 144912225}, "trend_line": null, "activity_lines": {"activity_5": 14.154827, "activity_10": 14.682232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.501125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7469, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.389799, "high": 16.548269, "low": 13.779599, "close": 15.992714, "volume": 146471112}, "trend_line": null, "activity_lines": {"activity_5": 14.733454, "activity_10": 14.782083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.47288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.029142, "high": 17.204006, "low": 15.601092, "close": 16.120218, "volume": 134132501}, "trend_line": null, "activity_lines": {"activity_5": 15.240437, "activity_10": 14.954131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.454319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9565, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.111111, "high": 17.84153, "low": 15.182149, "close": 16.803278, "volume": 155618796}, "trend_line": null, "activity_lines": {"activity_5": 15.910746, "activity_10": 15.28051, "activity_20": 15.778992, "activity_30": null}, "trend_signal": 0, "fair_value": 16.471767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5581, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.765027, "high": 17.377048, "low": 15.309653, "close": 15.309653, "volume": 133046084}, "trend_line": null, "activity_lines": {"activity_5": 15.894353, "activity_10": 15.334161, "activity_20": 15.668314, "activity_30": null}, "trend_signal": 0, "fair_value": 16.416428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.46448, "high": 15.755919, "low": 14.180327, "close": 14.644808, "volume": 122648026}, "trend_line": null, "activity_lines": {"activity_5": 15.540376, "activity_10": 15.268753, "activity_20": 15.518475, "activity_30": null}, "trend_signal": 0, "fair_value": 16.3359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.790528, "high": 15.46448, "low": 14.09836, "close": 14.09836, "volume": 82822055}, "trend_line": null, "activity_lines": {"activity_5": 14.981784, "activity_10": 15.102003, "activity_20": 15.337843, "activity_30": null}, "trend_signal": 0, "fair_value": 16.238615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.316939, "high": 14.417122, "low": 13.442622, "close": 13.998178, "volume": 71025419}, "trend_line": null, "activity_lines": {"activity_5": 14.516089, "activity_10": 14.92035, "activity_20": 15.158686, "activity_30": null}, "trend_signal": 0, "fair_value": 16.145264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5844, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.17122, "high": 15.346083, "low": 13.961748, "close": 14.544626, "volume": 124511633}, "trend_line": null, "activity_lines": {"activity_5": 14.374013, "activity_10": 14.859082, "activity_20": 15.048182, "activity_30": null}, "trend_signal": 0, "fair_value": 16.081238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.635701, "high": 14.735883, "low": 13.169398, "close": 14.09836, "volume": 83529085}, "trend_line": null, "activity_lines": {"activity_5": 14.233758, "activity_10": 14.706242, "activity_20": 14.909575, "activity_30": null}, "trend_signal": 0, "fair_value": 16.004974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4454, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.09836, "high": 14.972677, "low": 13.706739, "close": 14.0255, "volume": 88990866}, "trend_line": null, "activity_lines": {"activity_5": 14.149969, "activity_10": 14.530551, "activity_20": 14.776476, "activity_30": null}, "trend_signal": 0, "fair_value": 15.93166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9148, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.0255, "high": 14.754098, "low": 13.615664, "close": 13.624772, "volume": 97345713}, "trend_line": null, "activity_lines": {"activity_5": 13.973891, "activity_10": 14.287133, "activity_20": 14.626116, "activity_30": null}, "trend_signal": 0, "fair_value": 15.849271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2313, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.624772, "high": 13.679417, "low": 11.056466, "close": 11.748633, "volume": 74126802}, "trend_line": null, "activity_lines": {"activity_5": 13.204007, "activity_10": 13.745653, "activity_20": 14.321189, "activity_30": null}, "trend_signal": 0, "fair_value": 15.70787, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.272759, "expectation": {"probability": 36.6086, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.775956, "high": 12.295081, "low": 10.555555, "close": 10.555555, "volume": 82635093}, "trend_line": 15.536126, "activity_lines": {"activity_5": 12.186399, "activity_10": 13.066732, "activity_20": 13.931346, "activity_30": 14.548876}, "trend_signal": 0, "fair_value": 15.536126, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.577126, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.601092, "high": 10.883424, "low": 10.091074, "close": 10.473588, "volume": 47889982}, "trend_line": 15.205828, "activity_lines": {"activity_5": 11.407407, "activity_10": 12.486504, "activity_20": 13.563145, "activity_30": 14.222261}, "trend_signal": 0, "fair_value": 15.372818, "relative_strength": null, "rate_of_change": -2.1259997505169506, "market_dynamics": -0.939452, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.473588, "high": 11.429872, "low": 10.245901, "close": 10.947176, "volume": 91992744}, "trend_line": 14.933819, "activity_lines": {"activity_5": 11.027929, "activity_10": 12.080311, "activity_20": 13.263552, "activity_30": 13.947509}, "trend_signal": 0, "fair_value": 15.234517, "relative_strength": null, "rate_of_change": -1.7888470131320742, "market_dynamics": -1.186338, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.001821, "high": 11.994535, "low": 10.919854, "close": 11.448087, "volume": 80025697}, "trend_line": 14.768366, "activity_lines": {"activity_5": 11.020643, "activity_10": 11.832422, "activity_20": 13.028753, "activity_30": 13.722623}, "trend_signal": 0, "fair_value": 15.119777, "relative_strength": null, "rate_of_change": -1.1079081646831224, "market_dynamics": -1.255264, "expectation": {"probability": 38.2524, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.466302, "high": 11.548269, "low": 10.555555, "close": 10.992714, "volume": 75317500}, "trend_line": 14.551912, "activity_lines": {"activity_5": 11.006678, "activity_10": 11.549925, "activity_20": 12.764073, "activity_30": 13.479033}, "trend_signal": 0, "fair_value": 14.998392, "relative_strength": null, "rate_of_change": -1.4656597757666663, "market_dynamics": -1.265891, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.010928, "high": 11.238615, "low": 10.118397, "close": 10.601092, "volume": 71094262}, "trend_line": 14.319672, "activity_lines": {"activity_5": 10.912568, "activity_10": 11.250869, "activity_20": 12.481915, "activity_30": 13.224141}, "trend_signal": 0, "fair_value": 14.872755, "relative_strength": null, "rate_of_change": -1.595941481779158, "market_dynamics": -1.237163, "expectation": {"probability": 37.1575, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.64663, "high": 10.701275, "low": 9.881602, "close": 10.510018, "volume": 46641913}, "trend_line": 14.112932, "activity_lines": {"activity_5": 10.785063, "activity_10": 11.006954, "activity_20": 12.207129, "activity_30": 12.978357}, "trend_signal": 0, "fair_value": 14.751568, "relative_strength": null, "rate_of_change": -1.4437481528906522, "market_dynamics": -1.262293, "expectation": {"probability": 35.2846, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.528233, "high": 11.375227, "low": 10.455373, "close": 11.25683, "volume": 63267609}, "trend_line": 13.874316, "activity_lines": {"activity_5": 10.904068, "activity_10": 10.964066, "activity_20": 12.018041, "activity_30": 12.794092}, "trend_signal": 0, "fair_value": 14.657116, "relative_strength": null, "rate_of_change": -1.6907613527791416, "market_dynamics": -1.126833, "expectation": {"probability": 36.248, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.138433, "high": 11.958105, "low": 10.728597, "close": 11.657559, "volume": 120848375}, "trend_line": 13.639951, "activity_lines": {"activity_5": 11.136004, "activity_10": 11.044378, "activity_20": 11.881646, "activity_30": 12.651076}, "trend_signal": 0, "fair_value": 14.57818, "relative_strength": null, "rate_of_change": -1.6892003901309467, "market_dynamics": -0.727097, "expectation": {"probability": 38.7786, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.839708, "high": 13.606557, "low": 11.839708, "close": 12.449908, "volume": 123036991}, "trend_line": 13.462355, "activity_lines": {"activity_5": 11.618093, "activity_10": 11.30452, "activity_20": 11.841356, "activity_30": 12.574299}, "trend_signal": 0, "fair_value": 14.523609, "relative_strength": null, "rate_of_change": -1.3020281377843617, "market_dynamics": -0.206888, "expectation": {"probability": 41.5452, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.604735, "high": 13.251366, "low": 11.830601, "close": 11.948998, "volume": 67623731}, "trend_line": 13.302671, "activity_lines": {"activity_5": 11.836065, "activity_10": 11.460837, "activity_20": 11.770838, "activity_30": 12.476663}, "trend_signal": 0, "fair_value": 14.459244, "relative_strength": null, "rate_of_change": -1.1861520514055706, "market_dynamics": 0.206433, "expectation": {"probability": 40.5007, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.067395, "high": 12.213114, "low": 11.029143, "close": 11.748633, "volume": 52096254}, "trend_line": 13.180631, "activity_lines": {"activity_5": 11.897389, "activity_10": 11.555389, "activity_20": 11.704354, "activity_30": 12.376402}, "trend_signal": 0, "fair_value": 14.393131, "relative_strength": null, "rate_of_change": -0.9174097442536175, "market_dynamics": 0.441832, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.003642, "high": 12.058287, "low": 11.466302, "close": 11.785063, "volume": 36867599}, "trend_line": 13.088949, "activity_lines": {"activity_5": 11.888281, "activity_10": 11.633382, "activity_20": 11.658296, "activity_30": 12.286366}, "trend_signal": 0, "fair_value": 14.331034, "relative_strength": null, "rate_of_change": -0.6955812661776245, "market_dynamics": 0.439472, "expectation": {"probability": 40.4729, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.812386, "high": 12.021857, "low": 11.083788, "close": 11.211293, "volume": 39723195}, "trend_line": 12.986642, "activity_lines": {"activity_5": 11.652701, "activity_10": 11.591819, "activity_20": 11.571211, "activity_30": 12.165227}, "trend_signal": 0, "fair_value": 14.258482, "relative_strength": null, "rate_of_change": -0.7816288381901382, "market_dynamics": 0.324491, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.211293, "high": 11.2204, "low": 10.655737, "close": 10.746812, "volume": 30619759}, "trend_line": 12.839708, "activity_lines": {"activity_5": 11.292046, "activity_10": 11.47011, "activity_20": 11.453638, "activity_30": 12.020721}, "trend_signal": 0, "fair_value": 14.178672, "relative_strength": null, "rate_of_change": -1.1314241202614186, "market_dynamics": 0.287373, "expectation": {"probability": 38.8325, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.792349, "high": 10.974499, "low": 10.346083, "close": 10.519125, "volume": 45280803}, "trend_line": 12.72465, "activity_lines": {"activity_5": 10.969034, "activity_10": 11.311475, "activity_20": 11.329863, "activity_30": 11.871006}, "trend_signal": 0, "fair_value": 14.097348, "relative_strength": null, "rate_of_change": -0.8961107215210768, "market_dynamics": 0.257163, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.519125, "high": 10.519125, "low": 9.990892, "close": 10.154826, "volume": 37237899}, "trend_line": 12.610807, "activity_lines": {"activity_5": 10.619914, "activity_10": 11.088093, "activity_20": 11.190562, "activity_30": 11.705211}, "trend_signal": 0, "fair_value": 14.011641, "relative_strength": null, "rate_of_change": -0.8946650791966854, "market_dynamics": 0.132814, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.109289, "high": 10.382513, "low": 9.85428, "close": 10.145719, "volume": 57454057}, "trend_line": 12.47207, "activity_lines": {"activity_5": 10.374013, "activity_10": 10.869514, "activity_20": 11.069173, "activity_30": 11.546173}, "trend_signal": 0, "fair_value": 13.929388, "relative_strength": null, "rate_of_change": -1.1001437100734237, "market_dynamics": 0.024853, "expectation": {"probability": 34.7333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.227686, "high": 10.273224, "low": 9.271402, "close": 9.289617, "volume": 40003652}, "trend_line": 12.248633, "activity_lines": {"activity_5": 9.952033, "activity_10": 10.515482, "activity_20": 10.884725, "activity_30": 11.340854}, "trend_signal": 0, "fair_value": 13.832726, "relative_strength": null, "rate_of_change": -1.7914989251984679, "market_dynamics": -0.170998, "expectation": {"probability": 34.9785, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.307832, "high": 9.608378, "low": 8.885245, "close": 8.998178, "volume": 45526618}, "trend_line": 12.011232, "activity_lines": {"activity_5": 9.561019, "activity_10": 10.151515, "activity_20": 10.693165, "activity_30": 11.131147}, "trend_signal": 0, "fair_value": 13.734061, "relative_strength": null, "rate_of_change": -1.938183632410247, "market_dynamics": -0.370593, "expectation": {"probability": 34.0292, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.107468, "high": 9.225865, "low": 8.320582, "close": 8.597449, "volume": 40505986}, "trend_line": 11.737704, "activity_lines": {"activity_5": 9.153005, "activity_10": 9.777446, "activity_20": 10.476537, "activity_30": 10.910903}, "trend_signal": 0, "fair_value": 13.631329, "relative_strength": null, "rate_of_change": -2.2772684767057942, "market_dynamics": -0.556422, "expectation": {"probability": 32.9626, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.86703, "high": 9.344262, "low": 8.28051, "close": 9.234972, "volume": 63304584}, "trend_line": 11.535215, "activity_lines": {"activity_5": 9.08561, "activity_10": 9.580228, "activity_20": 10.32995, "activity_30": 10.749436}, "trend_signal": 0, "fair_value": 13.545126, "relative_strength": null, "rate_of_change": -1.7251159170481714, "market_dynamics": -0.69052, "expectation": {"probability": 34.6351, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.24408, "high": 9.544626, "low": 8.196721, "close": 8.440801, "volume": 86294590}, "trend_line": 11.328415, "activity_lines": {"activity_5": 8.814814, "activity_10": 9.284318, "activity_20": 10.113626, "activity_30": 10.549797}, "trend_signal": 0, "fair_value": 13.446966, "relative_strength": -42.445989, "rate_of_change": -1.7927710926931244, "market_dynamics": -0.709625, "expectation": {"probability": 31.5579, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.440801, "high": 8.714025, "low": 7.282331, "close": 7.409836, "volume": 76172567}, "trend_line": 11.105464, "activity_lines": {"activity_5": 8.314025, "activity_10": 8.861765, "activity_20": 9.81105, "activity_30": 10.296985}, "trend_signal": 0, "fair_value": 13.333058, "relative_strength": -38.197467, "rate_of_change": -1.968068789852774, "market_dynamics": -0.761971, "expectation": {"probability": 30.6995, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.387978, "high": 9.335154, "low": 7.213114, "close": 8.637522, "volume": 83877097}, "trend_line": 10.926775, "activity_lines": {"activity_5": 8.347783, "activity_10": 8.731544, "activity_20": 9.644626, "activity_30": 10.137763}, "trend_signal": 0, "fair_value": 13.246104, "relative_strength": -31.353, "rate_of_change": -1.6090187676984982, "market_dynamics": -0.623516, "expectation": {"probability": 35.9867, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.637522, "high": 9.398907, "low": 8.327868, "close": 8.52459, "volume": 42182221}, "trend_line": 10.726108, "activity_lines": {"activity_5": 8.367941, "activity_10": 8.619142, "activity_20": 9.478662, "activity_30": 9.982783}, "trend_signal": 0, "fair_value": 13.160258, "relative_strength": -29.399165, "rate_of_change": -1.836470504792121, "market_dynamics": -0.642793, "expectation": {"probability": 32.1343, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.48816, "high": 10.928961, "low": 8.072859, "close": 10.801457, "volume": 212841698}, "trend_line": 10.616211, "activity_lines": {"activity_5": 9.151912, "activity_10": 8.956979, "activity_20": 9.539431, "activity_30": 9.987645}, "trend_signal": 0, "fair_value": 13.118136, "relative_strength": -9.703274, "rate_of_change": -1.024574803833787, "market_dynamics": -0.262438, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.038251, "high": 11.29326, "low": 9.653916, "close": 10.145719, "volume": 119899155}, "trend_line": 10.486885, "activity_lines": {"activity_5": 9.612872, "activity_10": 9.163835, "activity_20": 9.53636, "activity_30": 9.95729}, "trend_signal": 0, "fair_value": 13.065989, "relative_strength": -13.662263, "rate_of_change": -1.218193572075769, "market_dynamics": 0.169683, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.409836, "high": 10.409836, "low": 9.417122, "close": 9.726775, "volume": 56717271}, "trend_line": 10.356952, "activity_lines": {"activity_5": 9.820522, "activity_10": 9.294518, "activity_20": 9.498681, "activity_30": 9.908251}, "trend_signal": 0, "fair_value": 13.008416, "relative_strength": -17.416191, "rate_of_change": -1.239004718751082, "market_dynamics": 0.406056, "expectation": {"probability": 31.0223, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.726775, "high": 9.763205, "low": 8.750455, "close": 9.690346, "volume": 50000009}, "trend_line": 10.288342, "activity_lines": {"activity_5": 9.861566, "activity_10": 9.41063, "activity_20": 9.466727, "activity_30": 9.865244}, "trend_signal": 0, "fair_value": 12.952178, "relative_strength": -14.378159, "rate_of_change": -0.6624535867309187, "market_dynamics": 0.73448, "expectation": {"probability": 29.932, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.564663, "high": 12.887067, "low": 10.127504, "close": 11.876138, "volume": 347344886}, "trend_line": 10.332361, "activity_lines": {"activity_5": 10.56102, "activity_10": 9.911574, "activity_20": 9.656084, "activity_30": 9.967683}, "trend_signal": 0, "fair_value": 12.934244, "relative_strength": 3.35252, "rate_of_change": 0.4278531953933926, "market_dynamics": 0.817059, "expectation": {"probability": 31.0881, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.058287, "high": 12.204007, "low": 9.653916, "close": 9.826958, "volume": 348026031}, "trend_line": 10.310807, "activity_lines": {"activity_5": 10.353977, "activity_10": 9.980328, "activity_20": 9.650628, "activity_30": 9.935076}, "trend_signal": 0, "fair_value": 12.883304, "relative_strength": -16.076229, "rate_of_change": -0.20860672599418537, "market_dynamics": 0.853872, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.89071, "high": 10.673952, "low": 9.89071, "close": 9.954462, "volume": 188274772}, "trend_line": 10.277717, "activity_lines": {"activity_5": 10.254402, "activity_10": 10.0615, "activity_20": 9.666467, "activity_30": 9.912086}, "trend_signal": 0, "fair_value": 12.836065, "relative_strength": -11.44014, "rate_of_change": -0.3209254135006078, "market_dynamics": 0.933977, "expectation": {"probability": 35.1827, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.054644, "high": 10.373406, "low": 7.285974, "close": 7.307832, "volume": 607469651}, "trend_line": 10.139708, "activity_lines": {"activity_5": 9.285367, "activity_10": 9.633946, "activity_20": 9.438962, "activity_30": 9.720481}, "trend_signal": 0, "fair_value": 12.748315, "relative_strength": -31.828407, "rate_of_change": -1.3427982109256391, "market_dynamics": 0.913896, "expectation": {"probability": 32.9293, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.384335, "high": 7.970856, "low": 6.961748, "close": 7.81785, "volume": 311183053}, "trend_line": 10.033879, "activity_lines": {"activity_5": 8.647601, "activity_10": 9.300977, "activity_20": 9.278619, "activity_30": 9.570683}, "trend_signal": 0, "fair_value": 12.671277, "relative_strength": -29.970102, "rate_of_change": -1.0437085564988653, "market_dynamics": 0.696715, "expectation": {"probability": 35.9296, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.832422, "high": 8.138433, "low": 6.65938, "close": 6.93989, "volume": 499992498}, "trend_line": 9.911839, "activity_lines": {"activity_5": 7.842015, "activity_10": 8.823281, "activity_20": 9.048607, "activity_30": 9.371071}, "trend_signal": 0, "fair_value": 12.583102, "relative_strength": -36.021657, "rate_of_change": -1.2162793671320946, "market_dynamics": 0.472245, "expectation": {"probability": 34.0974, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.932604, "high": 7.799635, "low": 6.535519, "close": 7.242258, "volume": 531194967}, "trend_line": 9.802914, "activity_lines": {"activity_5": 7.466302, "activity_10": 8.429375, "activity_20": 8.864437, "activity_30": 9.19884}, "trend_signal": 0, "fair_value": 12.50218, "relative_strength": -31.74841, "rate_of_change": -1.0989383503908916, "market_dynamics": 0.282892, "expectation": {"probability": 36.5768, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.030965, "high": 7.697632, "low": 6.812386, "close": 7.369763, "volume": 342433999}, "trend_line": 9.673345, "activity_lines": {"activity_5": 7.305403, "activity_10": 8.123364, "activity_20": 8.706279, "activity_30": 9.041863}, "trend_signal": 0, "fair_value": 12.425577, "relative_strength": -31.430416, "rate_of_change": -1.3217396378260593, "market_dynamics": 0.127228, "expectation": {"probability": 38.4528, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.369763, "high": 7.555555, "low": 7.275045, "close": 7.282331, "volume": 268411038}, "trend_line": 9.527504, "activity_lines": {"activity_5": 7.287674, "activity_10": 7.851929, "activity_20": 8.553014, "activity_30": 8.887604}, "trend_signal": 0, "fair_value": 12.349941, "relative_strength": -37.415785, "rate_of_change": -1.5076584159874273, "market_dynamics": -0.077081, "expectation": {"probability": 37.5221, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.234972, "high": 7.278688, "low": 6.90346, "close": 7.118397, "volume": 222095945}, "trend_line": 9.349787, "activity_lines": {"activity_5": 7.217, "activity_10": 7.595131, "activity_20": 8.393694, "activity_30": 8.732177}, "trend_signal": 0, "fair_value": 12.274121, "relative_strength": -38.682117, "rate_of_change": -1.8653049109189694, "market_dynamics": -0.284091, "expectation": {"probability": 36.8375, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.140255, "high": 7.591985, "low": 7.125683, "close": 7.347905, "volume": 286928233}, "trend_line": 9.196417, "activity_lines": {"activity_5": 7.269459, "activity_10": 7.426825, "activity_20": 8.265183, "activity_30": 8.603024}, "trend_signal": 0, "fair_value": 12.203747, "relative_strength": -35.955748, "rate_of_change": -1.6403582242033847, "market_dynamics": -0.513549, "expectation": {"probability": 38.5947, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.384335, "high": 9.426229, "low": 7.384335, "close": 9.143897, "volume": 928857435}, "trend_line": 9.109593, "activity_lines": {"activity_5": 7.893381, "activity_10": 7.667395, "activity_20": 8.313669, "activity_30": 8.599635}, "trend_signal": 0, "fair_value": 12.16065, "relative_strength": -21.525118, "rate_of_change": -0.9441068189926578, "market_dynamics": -0.358133, "expectation": {"probability": 42.2438, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.253187, "high": 9.489981, "low": 8.684881, "close": 8.863387, "volume": 421666803}, "trend_line": 9.012204, "activity_lines": {"activity_5": 8.297024, "activity_10": 7.869382, "activity_20": 8.335874, "activity_30": 8.583751}, "trend_signal": 0, "fair_value": 12.114855, "relative_strength": -23.625591, "rate_of_change": -1.0690817910306172, "market_dynamics": -0.185113, "expectation": {"probability": 38.8216, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.892531, "high": 11.202185, "low": 8.870673, "close": 10.637522, "volume": 685674563}, "trend_line": 8.993078, "activity_lines": {"activity_5": 9.19247, "activity_10": 8.413776, "activity_20": 8.525032, "activity_30": 8.68861}, "trend_signal": 0, "fair_value": 12.094617, "relative_strength": -9.292579, "rate_of_change": -0.2122233362671326, "market_dynamics": 0.234352, "expectation": {"probability": 39.5634, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.728597, "high": 11.885245, "low": 9.836065, "close": 10.938069, "volume": 752131644}, "trend_line": 8.999453, "activity_lines": {"activity_5": 9.96442, "activity_10": 8.952276, "activity_20": 8.727443, "activity_30": 8.814094}, "trend_signal": 0, "fair_value": 12.078988, "relative_strength": -5.026127, "rate_of_change": 0.07088785396946676, "market_dynamics": 0.658605, "expectation": {"probability": 40.7754, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.021857, "high": 13.542805, "low": 11.511839, "close": 12.823315, "volume": 891735290}, "trend_line": 9.076259, "activity_lines": {"activity_5": 11.110139, "activity_10": 9.776817, "activity_20": 9.098447, "activity_30": 9.060794}, "trend_signal": 0, "fair_value": 12.088913, "relative_strength": 7.073278, "rate_of_change": 0.8534518709081482, "market_dynamics": 0.824534, "expectation": {"probability": 25.4808, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.868852, "high": 13.169398, "low": 11.202185, "close": 11.284153, "volume": 509691021}, "trend_line": 9.113904, "activity_lines": {"activity_5": 11.377778, "activity_10": 10.214538, "activity_20": 9.302394, "activity_30": 9.203239}, "trend_signal": 1, "fair_value": 12.078324, "relative_strength": -4.335177, "rate_of_change": 0.4147633953592497, "market_dynamics": 0.991839, "expectation": {"probability": 45.7666, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.29326, "high": 14.01, "low": 11.038251, "close": 13.15, "volume": 722291637}, "trend_line": 9.214046, "activity_lines": {"activity_5": 12.124681, "activity_10": 10.918016, "activity_20": 9.681741, "activity_30": 9.463632}, "trend_signal": 1, "fair_value": 12.092242, "relative_strength": 17.857446, "rate_of_change": 1.0987826950997066, "market_dynamics": 1.020249, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.78, "high": 13.04, "low": 10.25, "close": 10.5, "volume": 430888827}, "trend_line": 9.254392, "activity_lines": {"activity_5": 11.702477, "activity_10": 11.03458, "activity_20": 9.794402, "activity_30": 9.546597}, "trend_signal": 1, "fair_value": 12.071828, "relative_strength": -1.845006, "rate_of_change": 0.4378749574291202, "market_dynamics": 0.951562, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.53, "high": 12.38, "low": 10.01, "close": 11.46, "volume": 389238096}, "trend_line": 9.336453, "activity_lines": {"activity_5": 11.609441, "activity_10": 11.267186, "activity_20": 9.994809, "activity_30": 9.688894}, "trend_signal": 1, "fair_value": 12.064084, "relative_strength": -0.877779, "rate_of_change": 0.8867249193680284, "market_dynamics": 0.842771, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.63, "high": 11.71, "low": 10.35, "close": 10.41, "volume": 240064511}, "trend_line": 9.396872, "activity_lines": {"activity_5": 11.13161, "activity_10": 11.229946, "activity_20": 10.08679, "activity_30": 9.758155}, "trend_signal": 1, "fair_value": 12.043408, "relative_strength": -8.007671, "rate_of_change": 0.6471301253270332, "market_dynamics": 0.715294, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.41, "high": 11.3, "low": 10.29, "close": 10.47, "volume": 229384566}, "trend_line": 9.438039, "activity_lines": {"activity_5": 10.834667, "activity_10": 11.147939, "activity_20": 10.191466, "activity_30": 9.82739}, "trend_signal": 1, "fair_value": 12.023983, "relative_strength": -4.39365, "rate_of_change": 0.438092590811067, "market_dynamics": 0.511895, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.6, "high": 10.84, "low": 9.89, "close": 9.99, "volume": 219744938}, "trend_line": 9.489679, "activity_lines": {"activity_5": 10.432, "activity_10": 10.954549, "activity_20": 10.247366, "activity_30": 9.863}, "trend_signal": 1, "fair_value": 11.999178, "relative_strength": -7.145991, "rate_of_change": 0.5471475589367749, "market_dynamics": 0.363472, "expectation": {"probability": 51.1344, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.82, "high": 10.18, "low": 8.89, "close": 9.01, "volume": 198385301}, "trend_line": 9.543018, "activity_lines": {"activity_5": 9.913333, "activity_10": 10.562494, "activity_20": 10.209763, "activity_30": 9.832053}, "trend_signal": 1, "fair_value": 11.963164, "relative_strength": -11.535083, "rate_of_change": 0.5620738067114742, "market_dynamics": 0.092624, "expectation": {"probability": 47.995, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.05, "high": 10.6, "low": 8.78, "close": 10.38, "volume": 405893242}, "trend_line": 9.6011, "activity_lines": {"activity_5": 9.950667, "activity_10": 10.44912, "activity_20": 10.294531, "activity_30": 9.886052}, "trend_signal": 1, "fair_value": 11.944317, "relative_strength": -4.394786, "rate_of_change": 0.608633453274432, "market_dynamics": 0.005808, "expectation": {"probability": 42.0543, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.45, "high": 12.28, "low": 10.45, "close": 11.76, "volume": 528417714}, "trend_line": 9.708947, "activity_lines": {"activity_5": 10.52, "activity_10": 10.596803, "activity_20": 10.498527, "activity_30": 10.025336}, "trend_signal": 1, "fair_value": 11.942148, "relative_strength": 8.477921, "rate_of_change": 1.1232775411150762, "market_dynamics": 0.009117, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.76, "high": 11.88, "low": 10.8, "close": 10.87, "volume": 360783382}, "trend_line": 9.711232, "activity_lines": {"activity_5": 10.702667, "activity_10": 10.602, "activity_20": 10.594808, "activity_30": 10.100242}, "trend_signal": 1, "fair_value": 11.929681, "relative_strength": 1.096786, "rate_of_change": 0.023534993032720608, "market_dynamics": -0.049424, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.94, "high": 11.49, "low": 10.0, "close": 10.94, "volume": 283247490}, "trend_line": 9.737708, "activity_lines": {"activity_5": 10.882, "activity_10": 10.627455, "activity_20": 10.68048, "activity_30": 10.179518}, "trend_signal": 1, "fair_value": 11.918306, "relative_strength": 5.395835, "rate_of_change": 0.27263276173402956, "market_dynamics": -0.063816, "expectation": {"probability": 39.4402, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.1, "high": 11.58, "low": 10.37, "close": 10.6, "volume": 206142215}, "trend_line": 9.766816, "activity_lines": {"activity_5": 10.884667, "activity_10": 10.631273, "activity_20": 10.716771, "activity_30": 10.235149}, "trend_signal": 1, "fair_value": 11.903325, "relative_strength": -0.967038, "rate_of_change": 0.2989204441127296, "market_dynamics": -0.211722, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.6, "high": 11.09, "low": 9.83, "close": 9.84, "volume": 129159142}, "trend_line": 9.771804, "activity_lines": {"activity_5": 10.528, "activity_10": 10.495091, "activity_20": 10.664882, "activity_30": 10.239871}, "trend_signal": 1, "fair_value": 11.880142, "relative_strength": -7.384605, "rate_of_change": 0.05107089147577986, "market_dynamics": -0.517048, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.82, "high": 10.33, "low": 9.67, "close": 9.75, "volume": 132003314}, "trend_line": 9.700933, "activity_lines": {"activity_5": 10.177333, "activity_10": 10.372, "activity_20": 10.591462, "activity_30": 10.238464}, "trend_signal": 1, "fair_value": 11.856473, "relative_strength": -8.650242, "rate_of_change": -0.7252601464376521, "market_dynamics": -0.690717, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.81, "high": 10.36, "low": 9.73, "close": 9.95, "volume": 156152930}, "trend_line": 9.705034, "activity_lines": {"activity_5": 10.027333, "activity_10": 10.297273, "activity_20": 10.525651, "activity_30": 10.254533}, "trend_signal": 1, "fair_value": 11.835523, "relative_strength": -8.647058, "rate_of_change": 0.04227428433945843, "market_dynamics": -0.832115, "expectation": {"probability": 43.4655, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.98, "high": 10.35, "low": 9.8, "close": 9.84, "volume": 178084042}, "trend_line": 9.701219, "activity_lines": {"activity_5": 9.902, "activity_10": 10.212, "activity_20": 10.445525, "activity_30": 10.26324}, "trend_signal": 1, "fair_value": 11.813833, "relative_strength": -9.246106, "rate_of_change": -0.039309496494288, "market_dynamics": -0.862464, "expectation": {"probability": 51.5033, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.83, "high": 9.84, "low": 9.01, "close": 9.05, "volume": 128229766}, "trend_line": 9.759291, "activity_lines": {"activity_5": 9.586667, "activity_10": 9.985818, "activity_20": 10.28551, "activity_30": 10.221226}, "trend_signal": 0, "fair_value": 11.784114, "relative_strength": -15.551631, "rate_of_change": 0.5986051855957405, "market_dynamics": -0.952275, "expectation": {"probability": 43.0115, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.06, "high": 9.31, "low": 8.72, "close": 9.13, "volume": 89716582}, "trend_line": 9.80303, "activity_lines": {"activity_5": 9.401333, "activity_10": 9.773455, "activity_20": 10.140674, "activity_30": 10.180627}, "trend_signal": 0, "fair_value": 11.755879, "relative_strength": -15.674532, "rate_of_change": 0.44817804899967034, "market_dynamics": -1.03969, "expectation": {"probability": 42.7116, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.17, "high": 9.27, "low": 8.7, "close": 8.85, "volume": 87064424}, "trend_line": 9.8667, "activity_lines": {"activity_5": 9.17, "activity_10": 9.532909, "activity_20": 9.977782, "activity_30": 10.119141}, "trend_signal": 0, "fair_value": 11.725291, "relative_strength": -22.323718, "rate_of_change": 0.6494930648993231, "market_dynamics": -1.13758, "expectation": {"probability": 43.6316, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.89, "high": 9.79, "low": 8.79, "close": 9.25, "volume": 248236804}, "trend_line": 9.933625, "activity_lines": {"activity_5": 9.132, "activity_10": 9.418, "activity_20": 9.871905, "activity_30": 10.079354}, "trend_signal": 0, "fair_value": 11.699506, "relative_strength": -21.246303, "rate_of_change": 0.6782916273931452, "market_dynamics": -1.124564, "expectation": {"probability": 42.8357, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.3, "high": 9.62, "low": 8.91, "close": 9.0, "volume": 146335506}, "trend_line": 9.987966, "activity_lines": {"activity_5": 9.057333, "activity_10": 9.287091, "activity_20": 9.751905, "activity_30": 10.01912}, "trend_signal": 0, "fair_value": 11.671676, "relative_strength": -24.74308, "rate_of_change": 0.5470409845348588, "market_dynamics": -1.030966, "expectation": {"probability": 44.0176, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.04, "high": 9.23, "low": 8.88, "close": 8.9, "volume": 165934382}, "trend_line": 10.041888, "activity_lines": {"activity_5": 9.005333, "activity_10": 9.173273, "activity_20": 9.642143, "activity_30": 9.948929}, "trend_signal": 0, "fair_value": 11.643394, "relative_strength": -29.579631, "rate_of_change": 0.5398696791719158, "market_dynamics": -1.023049, "expectation": {"probability": 43.3086, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.78, "high": 9.76, "low": 8.65, "close": 9.76, "volume": 222342148}, "trend_line": 10.129942, "activity_lines": {"activity_5": 9.25, "activity_10": 9.246727, "activity_20": 9.621905, "activity_30": 9.930742}, "trend_signal": 0, "fair_value": 11.62437, "relative_strength": -20.469996, "rate_of_change": 0.8768669795958651, "market_dynamics": -0.832845, "expectation": {"probability": 42.161, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.0, "high": 12.48, "low": 9.85, "close": 10.23, "volume": 963367519}, "trend_line": 10.226011, "activity_lines": {"activity_5": 9.609333, "activity_10": 9.407091, "activity_20": 9.654524, "activity_30": 9.937198}, "trend_signal": 0, "fair_value": 11.610426, "relative_strength": -20.141564, "rate_of_change": 0.9483667329980761, "market_dynamics": -0.56147, "expectation": {"probability": 44.1824, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.21, "high": 10.6, "low": 9.22, "close": 9.37, "volume": 277658359}, "trend_line": 10.233548, "activity_lines": {"activity_5": 9.59, "activity_10": 9.402364, "activity_20": 9.606095, "activity_30": 9.881971}, "trend_signal": 0, "fair_value": 11.588244, "relative_strength": -25.138725, "rate_of_change": 0.0737042039168647, "market_dynamics": -0.457777, "expectation": {"probability": 44.4183, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.45, "high": 9.7, "low": 8.85, "close": 9.0, "volume": 178483900}, "trend_line": 10.238102, "activity_lines": {"activity_5": 9.439333, "activity_10": 9.340909, "activity_20": 9.527667, "activity_30": 9.802388}, "trend_signal": 0, "fair_value": 11.562869, "relative_strength": -26.59322, "rate_of_change": 0.044500695164559116, "market_dynamics": -0.341977, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.15, "high": 8.88, "low": 8.15, "close": 8.32, "volume": 163060763}, "trend_line": 10.160851, "activity_lines": {"activity_5": 9.062, "activity_10": 9.171091, "activity_20": 9.38919, "activity_30": 9.678639}, "trend_signal": 0, "fair_value": 11.531385, "relative_strength": -26.873134, "rate_of_change": -0.754544152812703, "market_dynamics": -0.454589, "expectation": {"probability": 43.1261, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.16, "high": 8.89, "low": 7.98, "close": 8.41, "volume": 158965929}, "trend_line": 10.076582, "activity_lines": {"activity_5": 8.753333, "activity_10": 9.030909, "activity_20": 9.262571, "activity_30": 9.565681}, "trend_signal": 0, "fair_value": 11.501371, "relative_strength": -27.562873, "rate_of_change": -0.8293498251278268, "market_dynamics": -0.792274, "expectation": {"probability": 42.1935, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.48, "high": 8.79, "low": 8.31, "close": 8.41, "volume": 104772028}, "trend_line": 9.929472, "activity_lines": {"activity_5": 8.534667, "activity_10": 8.903818, "activity_20": 9.145333, "activity_30": 9.458159}, "trend_signal": 0, "fair_value": 11.47193, "relative_strength": -27.035491, "rate_of_change": -1.4599196433870099, "market_dynamics": -0.931711, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.33, "high": 9.68, "low": 8.03, "close": 9.34, "volume": 467941694}, "trend_line": 9.864667, "activity_lines": {"activity_5": 8.747333, "activity_10": 8.953818, "activity_20": 9.132619, "activity_30": 9.420129}, "trend_signal": 0, "fair_value": 11.451817, "relative_strength": -16.447965, "rate_of_change": -0.6526530312991443, "market_dynamics": -0.648504, "expectation": {"probability": 42.3149, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.49, "high": 9.69, "low": 9.0, "close": 9.01, "volume": 218856678}, "trend_line": 9.726667, "activity_lines": {"activity_5": 8.852, "activity_10": 8.942182, "activity_20": 9.095762, "activity_30": 9.364989}, "trend_signal": 0, "fair_value": 11.428996, "relative_strength": -20.515419, "rate_of_change": -1.3989321687189227, "market_dynamics": -0.356952, "expectation": {"probability": 43.5458, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.05, "high": 9.25, "low": 8.58, "close": 9.21, "volume": 128845525}, "trend_line": 9.683667, "activity_lines": {"activity_5": 9.022667, "activity_10": 8.966727, "activity_20": 9.087143, "activity_30": 9.331656}, "trend_signal": 0, "fair_value": 11.40845, "relative_strength": -24.493723, "rate_of_change": -0.4420836037668508, "market_dynamics": -0.072044, "expectation": {"probability": 42.4279, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.1, "high": 10.14, "low": 8.98, "close": 9.85, "volume": 304197258}, "trend_line": 9.63, "activity_lines": {"activity_5": 9.347333, "activity_10": 9.102, "activity_20": 9.146095, "activity_30": 9.342387}, "trend_signal": 0, "fair_value": 11.394152, "relative_strength": -21.370891, "rate_of_change": -0.5542012132387351, "market_dynamics": 0.373777, "expectation": {"probability": 42.4264, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.74, "high": 11.03, "low": 9.71, "close": 10.78, "volume": 433841651}, "trend_line": 9.642333, "activity_lines": {"activity_5": 9.886, "activity_10": 9.404727, "activity_20": 9.293571, "activity_30": 9.416581}, "trend_signal": 0, "fair_value": 11.388569, "relative_strength": -12.323441, "rate_of_change": 0.12806853582554442, "market_dynamics": 0.520537, "expectation": {"probability": 43.2413, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.91, "high": 10.91, "low": 9.81, "close": 10.07, "volume": 214926769}, "trend_line": 9.629, "activity_lines": {"activity_5": 10.03, "activity_10": 9.568364, "activity_20": 9.368524, "activity_30": 9.444172}, "trend_signal": 0, "fair_value": 11.37669, "relative_strength": -17.620054, "rate_of_change": -0.1382756641987074, "market_dynamics": 0.691754, "expectation": {"probability": 43.4549, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.93, "high": 10.07, "low": 9.24, "close": 9.78, "volume": 195896641}, "trend_line": 9.622, "activity_lines": {"activity_5": 10.028667, "activity_10": 9.666545, "activity_20": 9.415286, "activity_30": 9.453914}, "trend_signal": 0, "fair_value": 11.362434, "relative_strength": -22.198302, "rate_of_change": -0.07269706096167487, "market_dynamics": 0.807574, "expectation": {"probability": 42.7899, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.85, "high": 10.12, "low": 9.3, "close": 9.39, "volume": 162936290}, "trend_line": 9.634667, "activity_lines": {"activity_5": 9.846, "activity_10": 9.679636, "activity_20": 9.42519, "activity_30": 9.438946}, "trend_signal": 0, "fair_value": 11.344979, "relative_strength": -21.02657, "rate_of_change": 0.13164622739555631, "market_dynamics": 0.676275, "expectation": {"probability": 43.7243, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.39, "high": 9.49, "low": 8.48, "close": 9.06, "volume": 84340137}, "trend_line": 9.590667, "activity_lines": {"activity_5": 9.541333, "activity_10": 9.613273, "activity_20": 9.402048, "activity_30": 9.401871}, "trend_signal": 0, "fair_value": 11.324935, "relative_strength": -19.956454, "rate_of_change": -0.4566841801590079, "market_dynamics": 0.348354, "expectation": {"probability": 43.1691, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.06, "high": 9.3, "low": 9.0, "close": 9.06, "volume": 25056099}, "trend_line": 9.500667, "activity_lines": {"activity_5": 9.289333, "activity_10": 9.535091, "activity_20": 9.379238, "activity_30": 9.367634}, "trend_signal": 0, "fair_value": 11.30524, "relative_strength": -18.824476, "rate_of_change": -0.9384123127202713, "market_dynamics": 0.08796, "expectation": {"probability": 45.1503, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d492510c-8dbe-42b8-a657-f91b0f407c2e/", "share_image": "https://sharemaestro.com/terminal/d492510c-8dbe-42b8-a657-f91b0f407c2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}