{"ticker": {"uuid": "d495c83c-881b-4466-8a66-e55afd4b4cef", "symbol": "PLT3", "name": "Leverage Shares 3x Palantir ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLT3 fell 11.80%, moving from 903.40 to 796.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.05 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is positive at 55.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "796.80"}, {"label": "12-Week Change", "value": "-11.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-51.05"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 546.400024, "high": 807.200012, "low": 492.899994, "close": 796.799988, "volume": 10375}, "trend_line": 1156.904999, "activity_lines": {"activity_5": 634.753337, "activity_10": 635.761821, "activity_20": 703.050952, "activity_30": 890.460107}, "trend_signal": 0, "fair_value": 666.50384, "relative_strength": -51.054394, "rate_of_change": -6.145779421033758, "market_dynamics": 0.190204, "expectation": {"probability": 55.8319, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.04978, "high": 0.05192, "low": 0.04412, "close": 0.04694, "volume": 0}, "trend_line": 1.034448, "activity_lines": {"activity_5": 0.038678, "activity_10": 0.027996, "activity_20": 0.020379, "activity_30": 0.150555}, "trend_signal": 0, "fair_value": 815.606461, "relative_strength": -99.602644, "rate_of_change": -29.782385726882175, "market_dynamics": 1.130392, "expectation": {"probability": 44.3691, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.05278, "high": 0.06246, "low": 0.05278, "close": 0.05904, "volume": 0}, "trend_line": 0.703616, "activity_lines": {"activity_5": 0.047374, "activity_10": 0.034854, "activity_20": 0.024437, "activity_30": 0.087625}, "trend_signal": 0, "fair_value": 807.839343, "relative_strength": -99.482832, "rate_of_change": -31.9815012451085, "market_dynamics": 1.300638, "expectation": {"probability": 45.254, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.05898, "high": 0.05898, "low": 0.03644, "close": 0.03644, "volume": 0}, "trend_line": 0.37331, "activity_lines": {"activity_5": 0.045513, "activity_10": 0.036711, "activity_20": 0.026114, "activity_30": 0.044582}, "trend_signal": 0, "fair_value": 800.218561, "relative_strength": -99.646963, "rate_of_change": -46.94407176641805, "market_dynamics": 1.281647, "expectation": {"probability": 44.1412, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.03567, "high": 0.04679, "low": 0.03567, "close": 0.04679, "volume": 0}, "trend_line": 0.01775, "activity_lines": {"activity_5": 0.046274, "activity_10": 0.040017, "activity_20": 0.028674, "activity_30": 0.023516}, "trend_signal": 1, "fair_value": 792.74032, "relative_strength": -99.518161, "rate_of_change": -95.24523854169458, "market_dynamics": 1.290638, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.04847, "high": 0.05012, "low": 0.04463, "close": 0.04646, "volume": 0}, "trend_line": 0.018934, "activity_lines": {"activity_5": 0.046253, "activity_10": 0.042596, "activity_20": 0.031029, "activity_30": 0.025368}, "trend_signal": 1, "fair_value": 785.400562, "relative_strength": -99.448169, "rate_of_change": 6.670422535211273, "market_dynamics": 1.135393, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.05511, "high": 0.05957, "low": 0.05511, "close": 0.05591, "volume": 0}, "trend_line": 0.02047, "activity_lines": {"activity_5": 0.049179, "activity_10": 0.046201, "activity_20": 0.034142, "activity_30": 0.027754}, "trend_signal": 1, "fair_value": 778.195565, "relative_strength": -99.303323, "rate_of_change": 8.112390408788418, "market_dynamics": 1.016533, "expectation": {"probability": 44.936, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.06605, "high": 0.07377, "low": 0.05444, "close": 0.05444, "volume": 0}, "trend_line": 0.022045, "activity_lines": {"activity_5": 0.051016, "activity_10": 0.048655, "activity_20": 0.036902, "activity_30": 0.029945}, "trend_signal": 1, "fair_value": 771.121555, "relative_strength": -99.269254, "rate_of_change": 7.694186614557891, "market_dynamics": 1.046147, "expectation": {"probability": 47.5185, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.05329, "high": 0.0673, "low": 0.05148, "close": 0.0673, "volume": 0}, "trend_line": 0.024038, "activity_lines": {"activity_5": 0.057447, "activity_10": 0.052707, "activity_20": 0.040683, "activity_30": 0.032865}, "trend_signal": 1, "fair_value": 764.17512, "relative_strength": -98.985945, "rate_of_change": 9.040598775232487, "market_dynamics": 1.100411, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.09015, "high": 0.09213, "low": 0.06854, "close": 0.06854, "volume": 0}, "trend_line": 0.026079, "activity_lines": {"activity_5": 0.062233, "activity_10": 0.056197, "activity_20": 0.044299, "activity_30": 0.035736}, "trend_signal": 1, "fair_value": 757.35274, "relative_strength": -98.735951, "rate_of_change": 8.490723021882026, "market_dynamics": 1.172368, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.06607, "high": 0.06607, "low": 0.03795, "close": 0.0391, "volume": 0}, "trend_line": 0.027074, "activity_lines": {"activity_5": 0.055757, "activity_10": 0.053756, "activity_20": 0.044831, "activity_30": 0.036576}, "trend_signal": 1, "fair_value": 750.65085, "relative_strength": -99.172149, "rate_of_change": 3.8153303424211025, "market_dynamics": 0.925824, "expectation": {"probability": 49.2233, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.79615, "high": 31.79615, "low": 22.511009, "close": 23.69169, "volume": 0}, "trend_line": 0.816484, "activity_lines": {"activity_5": 7.933967, "activity_10": 4.351864, "activity_20": 2.297854, "activity_30": 1.563326}, "trend_signal": 1, "fair_value": 744.274015, "relative_strength": 414.771254, "rate_of_change": 2915.7494274950136, "market_dynamics": 1.121868, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.15579, "high": 28.19249, "low": 21.765221, "close": 23.557039, "volume": 0}, "trend_line": 1.60134, "activity_lines": {"activity_5": 14.191576, "activity_10": 8.195586, "activity_20": 4.425292, "activity_30": 3.030458}, "trend_signal": 1, "fair_value": 738.006911, "relative_strength": 391.3537, "rate_of_change": 96.12631723340567, "market_dynamics": 1.303797, "expectation": {"probability": 44.7987, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.8036, "high": 32.826401, "low": 24.673401, "close": 25.649969, "volume": 0}, "trend_line": 2.455847, "activity_lines": {"activity_5": 19.579987, "activity_10": 11.992604, "activity_20": 6.639927, "activity_30": 4.581983}, "trend_signal": 1, "fair_value": 731.865903, "relative_strength": 403.955998, "rate_of_change": 53.36199682765683, "market_dynamics": 1.483873, "expectation": {"probability": 46.5447, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.619801, "high": 26.207939, "low": 25.318729, "close": 25.318729, "volume": 0}, "trend_line": 3.299461, "activity_lines": {"activity_5": 23.152475, "activity_10": 15.263696, "activity_20": 8.700933, "activity_30": 6.057007}, "trend_signal": 1, "fair_value": 725.827038, "relative_strength": 378.548792, "rate_of_change": 34.351244193958344, "market_dynamics": 1.919454, "expectation": {"probability": 45.6355, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.59828, "high": 28.747869, "low": 26.012039, "close": 26.012039, "volume": 0}, "trend_line": 4.165973, "activity_lines": {"activity_5": 25.272719, "activity_10": 18.201354, "activity_20": 10.707451, "activity_30": 7.522335}, "trend_signal": 1, "fair_value": 719.896402, "relative_strength": 360.466958, "rate_of_change": 26.262228891324984, "market_dynamics": 1.938693, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.641331, "high": 26.641331, "low": 19.50168, "close": 20.03705, "volume": 0}, "trend_line": 4.833509, "activity_lines": {"activity_5": 23.669771, "activity_10": 19.580549, "activity_20": 12.021096, "activity_30": 8.546275}, "trend_signal": 1, "fair_value": 714.015231, "relative_strength": 247.452248, "rate_of_change": 16.023531597540362, "market_dynamics": 1.779972, "expectation": {"probability": 46.338, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.395849, "high": 28.378611, "low": 19.26722, "close": 28.378611, "volume": 0}, "trend_line": 5.779069, "activity_lines": {"activity_5": 25.090987, "activity_10": 22.113099, "activity_20": 14.033796, "activity_30": 10.065314}, "trend_signal": 1, "fair_value": 708.301593, "relative_strength": 383.50066, "rate_of_change": 19.562599345527225, "market_dynamics": 1.681383, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.7064, "high": 30.759871, "low": 22.56156, "close": 30.759871, "volume": 0}, "trend_line": 6.804134, "activity_lines": {"activity_5": 26.984517, "activity_10": 24.563619, "activity_20": 16.138211, "activity_30": 11.676979}, "trend_signal": 1, "fair_value": 702.702074, "relative_strength": 410.532608, "rate_of_change": 17.73754561504631, "market_dynamics": 1.602299, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.2724, "high": 38.288582, "low": 34.561241, "close": 34.561241, "volume": 0}, "trend_line": 7.955856, "activity_lines": {"activity_5": 29.804511, "activity_10": 27.147252, "activity_20": 18.4583, "activity_30": 13.46776}, "trend_signal": 1, "fair_value": 697.22551, "relative_strength": 434.199307, "rate_of_change": 16.926797737963412, "market_dynamics": 1.541366, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.5205, "high": 37.371639, "low": 27.067539, "close": 27.067539, "volume": 0}, "trend_line": 8.857752, "activity_lines": {"activity_5": 29.510436, "activity_10": 27.741253, "activity_20": 19.900301, "activity_30": 14.700772}, "trend_signal": 1, "fair_value": 691.777071, "relative_strength": 315.735264, "rate_of_change": 11.336253446517883, "market_dynamics": 1.471457, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.48856, "high": 29.71841, "low": 21.694481, "close": 21.694481, "volume": 0}, "trend_line": 9.580517, "activity_lines": {"activity_5": 27.354976, "activity_10": 26.866908, "activity_20": 20.701896, "activity_30": 15.528948}, "trend_signal": 1, "fair_value": 686.373179, "relative_strength": 234.99727, "rate_of_change": 8.159688823981535, "market_dynamics": 1.236872, "expectation": {"probability": 48.7574, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.029659, "high": 38.974892, "low": 20.029659, "close": 38.974892, "volume": 0}, "trend_line": 10.879347, "activity_lines": {"activity_5": 30.849157, "activity_10": 29.170769, "activity_20": 23.046161, "activity_30": 17.425359}, "trend_signal": 1, "fair_value": 681.193993, "relative_strength": 451.295067, "rate_of_change": 13.556992801119176, "market_dynamics": 1.153548, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.768589, "high": 43.129509, "low": 35.07848, "close": 43.129509, "volume": 0}, "trend_line": 12.316574, "activity_lines": {"activity_5": 35.021792, "activity_10": 31.94969, "activity_20": 25.600789, "activity_30": 19.506015}, "trend_signal": 1, "fair_value": 676.129989, "relative_strength": 468.302618, "rate_of_change": 13.210599864127875, "market_dynamics": 1.101567, "expectation": {"probability": 50.8366, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.348129, "high": 48.413601, "low": 43.348129, "close": 48.413601, "volume": 0}, "trend_line": 13.930027, "activity_lines": {"activity_5": 40.131148, "activity_10": 35.371545, "activity_20": 28.45346, "activity_30": 21.834855}, "trend_signal": 1, "fair_value": 671.187341, "relative_strength": 471.367574, "rate_of_change": 13.099852280350053, "market_dynamics": 1.215664, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.3759, "high": 54.3759, "low": 38.688129, "close": 38.688129, "volume": 0}, "trend_line": 15.21935, "activity_lines": {"activity_5": 41.075189, "activity_10": 36.605226, "activity_20": 30.149577, "activity_30": 23.432152}, "trend_signal": 1, "fair_value": 666.245941, "relative_strength": 329.495449, "rate_of_change": 9.255710703216867, "market_dynamics": 1.237238, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.917278, "high": 45.221931, "low": 37.917278, "close": 45.221931, "volume": 0}, "trend_line": 16.726503, "activity_lines": {"activity_5": 43.422459, "activity_10": 38.796397, "activity_20": 32.283953, "activity_30": 25.367802}, "trend_signal": 1, "fair_value": 661.431801, "relative_strength": 365.163803, "rate_of_change": 9.90287364440663, "market_dynamics": 1.160789, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.663422, "high": 32.663422, "low": 25.94488, "close": 28.855721, "volume": 0}, "trend_line": 17.687904, "activity_lines": {"activity_5": 38.745828, "activity_10": 37.553986, "activity_20": 32.644566, "activity_30": 26.150333}, "trend_signal": 1, "fair_value": 656.565831, "relative_strength": 179.912525, "rate_of_change": 5.747770469416103, "market_dynamics": 0.733044, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.819441, "high": 30.87879, "low": 27.49161, "close": 30.81628, "volume": 0}, "trend_line": 18.714313, "activity_lines": {"activity_5": 35.397329, "activity_10": 36.659366, "activity_20": 33.05475, "activity_30": 26.997325}, "trend_signal": 1, "fair_value": 651.789117, "relative_strength": 181.912641, "rate_of_change": 5.8028865376022, "market_dynamics": 0.249896, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.950451, "high": 29.474751, "low": 26.01289, "close": 26.68379, "volume": 0}, "trend_line": 19.602549, "activity_lines": {"activity_5": 31.492215, "activity_10": 35.012358, "activity_20": 32.924939, "activity_30": 27.511484}, "trend_signal": 1, "fair_value": 647.053471, "relative_strength": 129.658993, "rate_of_change": 4.746292316474557, "market_dynamics": -0.109111, "expectation": {"probability": 60.2797, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.87851, "high": 27.28293, "low": 25.45458, "close": 25.45458, "volume": 0}, "trend_line": 20.449588, "activity_lines": {"activity_5": 28.626018, "activity_10": 33.285084, "activity_20": 32.551322, "activity_30": 27.889035}, "trend_signal": 1, "fair_value": 642.379795, "relative_strength": 109.293884, "rate_of_change": 4.321065592030908, "market_dynamics": -0.535181, "expectation": {"probability": 58.5598, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.79002, "high": 22.79002, "low": 20.28632, "close": 20.28632, "volume": 0}, "trend_line": 21.124234, "activity_lines": {"activity_5": 24.919305, "activity_10": 30.647453, "activity_20": 31.564464, "activity_30": 27.878501}, "trend_signal": 1, "fair_value": 637.737306, "relative_strength": 62.504627, "rate_of_change": 3.2990689103369846, "market_dynamics": -0.711872, "expectation": {"probability": 48.2998, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.882549, "high": 23.291019, "low": 21.71121, "close": 23.13884, "volume": 0}, "trend_line": 21.893561, "activity_lines": {"activity_5": 23.825805, "activity_10": 28.554065, "activity_20": 30.86549, "activity_30": 28.008476}, "trend_signal": 1, "fair_value": 633.184725, "relative_strength": 80.443696, "rate_of_change": 3.6419166725761363, "market_dynamics": -0.856086, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.11096, "high": 23.11096, "low": 21.57416, "close": 23.095779, "volume": 0}, "trend_line": 22.662206, "activity_lines": {"activity_5": 23.099078, "activity_10": 26.740775, "activity_20": 30.164406, "activity_30": 28.086038}, "trend_signal": 1, "fair_value": 628.698777, "relative_strength": 77.753499, "rate_of_change": 3.510826767742365, "market_dynamics": -0.922077, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.45038, "high": 26.45038, "low": 21.044279, "close": 21.044279, "volume": 0}, "trend_line": 23.362122, "activity_lines": {"activity_5": 22.203217, "activity_10": 24.918736, "activity_20": 29.280104, "activity_30": 27.981656}, "trend_signal": 0, "fair_value": 624.263342, "relative_strength": 53.616613, "rate_of_change": 3.088472499102683, "market_dynamics": -0.985417, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.872589, "high": 23.872589, "low": 19.766951, "close": 23.24291, "volume": 0}, "trend_line": 24.135337, "activity_lines": {"activity_5": 22.4162, "activity_10": 23.994071, "activity_20": 28.625551, "activity_30": 27.973965}, "trend_signal": 0, "fair_value": 619.908122, "relative_strength": 64.717646, "rate_of_change": 3.3096950696516374, "market_dynamics": -0.909208, "expectation": {"probability": 43.9531, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.984579, "high": 58.331779, "low": 21.984579, "close": 57.373989, "volume": 0}, "trend_line": 26.04594, "activity_lines": {"activity_5": 34.153655, "activity_10": 29.55588, "activity_20": 31.234762, "activity_30": 30.118394}, "trend_signal": 1, "fair_value": 615.861114, "relative_strength": 279.09592, "rate_of_change": 7.916206017757291, "market_dynamics": -0.541505, "expectation": {"probability": 44.4064, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.03838, "high": 63.8368, "low": 54.26368, "close": 56.486698, "volume": 0}, "trend_line": 27.927015, "activity_lines": {"activity_5": 43.122834, "activity_10": 34.735416, "activity_20": 33.581675, "activity_30": 32.082314}, "trend_signal": 1, "fair_value": 611.865582, "relative_strength": 242.376799, "rate_of_change": 7.22214287524274, "market_dynamics": -0.162317, "expectation": {"probability": 53.5597, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.421139, "high": 56.421139, "low": 44.985958, "close": 46.037998, "volume": 0}, "trend_line": 29.459372, "activity_lines": {"activity_5": 46.385923, "activity_10": 37.512807, "activity_20": 34.799625, "activity_30": 33.250764}, "trend_signal": 1, "fair_value": 607.852621, "relative_strength": 165.01285, "rate_of_change": 5.487006040566804, "market_dynamics": 0.15457, "expectation": {"probability": 47.1668, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.526989, "high": 59.27578, "low": 49.526989, "close": 58.185749, "volume": 0}, "trend_line": 31.396612, "activity_lines": {"activity_5": 52.168781, "activity_10": 42.222122, "activity_20": 37.101751, "activity_30": 35.104079}, "trend_signal": 1, "fair_value": 603.981727, "relative_strength": 215.591021, "rate_of_change": 6.575971816371384, "market_dynamics": 0.537396, "expectation": {"probability": 46.8233, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.87627, "high": 67.447021, "low": 50.360958, "close": 64.204483, "volume": 0}, "trend_line": 33.535458, "activity_lines": {"activity_5": 57.481786, "activity_10": 47.452989, "activity_20": 39.864593, "activity_30": 37.220716}, "trend_signal": 1, "fair_value": 600.207061, "relative_strength": 227.291555, "rate_of_change": 6.812346504138718, "market_dynamics": 0.658479, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.015732, "high": 59.015732, "low": 46.420139, "close": 46.420139, "volume": 0}, "trend_line": 34.293073, "activity_lines": {"activity_5": 54.135905, "activity_10": 48.745795, "activity_20": 40.756844, "activity_30": 38.051986}, "trend_signal": 1, "fair_value": 596.361319, "relative_strength": 124.438466, "rate_of_change": 2.259146125274333, "market_dynamics": 0.671734, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.383949, "high": 52.772949, "low": 48.12598, "close": 50.22723, "volume": 0}, "trend_line": 35.182079, "activity_lines": {"activity_5": 52.78931, "activity_10": 50.255639, "activity_20": 41.893935, "activity_30": 39.079996}, "trend_signal": 1, "fair_value": 592.594877, "relative_strength": 126.318531, "rate_of_change": 2.592377766786902, "market_dynamics": 0.760763, "expectation": {"probability": 48.1002, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.21983, "high": 54.624931, "low": 42.49865, "close": 42.49865, "volume": 0}, "trend_line": 35.743702, "activity_lines": {"activity_5": 49.28382, "activity_10": 49.867771, "activity_20": 42.241387, "activity_30": 39.552033}, "trend_signal": 1, "fair_value": 588.827094, "relative_strength": 84.20863, "rate_of_change": 1.5963326101336914, "market_dynamics": 0.635984, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.811939, "high": 41.995602, "low": 39.48518, "close": 41.995602, "volume": 0}, "trend_line": 36.299598, "activity_lines": {"activity_5": 45.846604, "activity_10": 49.03566, "activity_20": 42.543935, "activity_30": 39.955381}, "trend_signal": 1, "fair_value": 585.107152, "relative_strength": 76.762252, "rate_of_change": 1.5552278272687148, "market_dynamics": 0.447416, "expectation": {"probability": 47.8506, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.164959, "high": 42.164959, "low": 38.970928, "close": 40.201908, "volume": 0}, "trend_line": 36.772593, "activity_lines": {"activity_5": 42.890833, "activity_10": 47.49649, "activity_20": 42.706216, "activity_30": 40.207143}, "trend_signal": 1, "fair_value": 581.42536, "relative_strength": 62.205392, "rate_of_change": 1.3030309591858218, "market_dynamics": 0.332665, "expectation": {"probability": 46.8276, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.05122, "high": 41.03236, "low": 30.5, "close": 30.620001, "volume": 6716}, "trend_line": 37.125358, "activity_lines": {"activity_5": 38.341265, "activity_10": 43.906809, "activity_20": 41.948726, "activity_30": 39.810202}, "trend_signal": 1, "fair_value": 577.72868, "relative_strength": 22.166404, "rate_of_change": 0.9593149985370845, "market_dynamics": 0.19615, "expectation": {"probability": 47.8745, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.527, "high": 38.653999, "low": 28.988001, "close": 37.805, "volume": 11008}, "trend_line": 37.439571, "activity_lines": {"activity_5": 37.240039, "activity_10": 42.109928, "activity_20": 41.945055, "activity_30": 39.854049}, "trend_signal": 0, "fair_value": 574.129188, "relative_strength": 42.310002, "rate_of_change": 0.8463568216635171, "market_dynamics": 0.148295, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.769001, "high": 43.049999, "low": 33.12793, "close": 40.375, "volume": 31154}, "trend_line": 37.760076, "activity_lines": {"activity_5": 37.823628, "activity_10": 41.119987, "activity_20": 42.14353, "activity_30": 40.043432}, "trend_signal": 1, "fair_value": 570.594392, "relative_strength": 46.381338, "rate_of_change": 0.8560594885021443, "market_dynamics": 0.135909, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.453999, "high": 40.649071, "low": 25.41, "close": 25.629499, "volume": 38755}, "trend_line": 37.462351, "activity_lines": {"activity_5": 33.633627, "activity_10": 37.552009, "activity_20": 40.892154, "activity_30": 39.260814}, "trend_signal": 0, "fair_value": 567.009097, "relative_strength": -11.053323, "rate_of_change": -0.7884650444029822, "market_dynamics": -0.070723, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.569, "high": 33.590481, "low": 24.500999, "close": 30.5725, "volume": 23949}, "trend_line": 37.579183, "activity_lines": {"activity_5": 32.182366, "activity_10": 35.474691, "activity_20": 40.11656, "activity_30": 38.816308}, "trend_signal": 0, "fair_value": 563.502976, "relative_strength": 4.144802, "rate_of_change": 0.3118651042482685, "market_dynamics": -0.29451, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.087, "high": 31.548, "low": 25.5, "close": 26.570499, "volume": 14185}, "trend_line": 37.741717, "activity_lines": {"activity_5": 30.039066, "activity_10": 33.281226, "activity_20": 38.935453, "activity_30": 38.10607}, "trend_signal": 0, "fair_value": 560.016401, "relative_strength": -9.954682, "rate_of_change": 0.4325107334025885, "market_dynamics": -0.589814, "expectation": {"probability": 47.4591, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.143999, "high": 31.111, "low": 24.875999, "close": 28.298, "volume": 17333}, "trend_line": 37.38582, "activity_lines": {"activity_5": 28.741566, "activity_10": 31.762756, "activity_20": 37.888944, "activity_30": 37.496798}, "trend_signal": 0, "fair_value": 556.58596, "relative_strength": -5.362591, "rate_of_change": -0.942980416073807, "market_dynamics": -0.828623, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.885, "high": 38.096001, "low": 26.129999, "close": 35.669498, "volume": 27851}, "trend_line": 37.137153, "activity_lines": {"activity_5": 30.535032, "activity_10": 31.983271, "activity_20": 37.519916, "activity_30": 37.386067}, "trend_signal": 0, "fair_value": 553.246752, "relative_strength": 17.033348, "rate_of_change": -0.6651372097763393, "market_dynamics": -0.765087, "expectation": {"probability": 45.6593, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.0, "high": 39.999001, "low": 31.003, "close": 35.185001, "volume": 30710}, "trend_line": 36.6962, "activity_lines": {"activity_5": 32.4807, "activity_10": 32.239862, "activity_20": 37.04487, "activity_30": 37.260122}, "trend_signal": 0, "fair_value": 528.635373, "relative_strength": 14.27637, "rate_of_change": -1.1873635009124162, "market_dynamics": -0.66733, "expectation": {"probability": 47.7263, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.775002, "high": 50.999001, "low": 35.446999, "close": 38.221001, "volume": 43191}, "trend_line": 36.680629, "activity_lines": {"activity_5": 34.801333, "activity_10": 33.172282, "activity_20": 36.791631, "activity_30": 37.358496}, "trend_signal": 0, "fair_value": 499.403457, "relative_strength": 19.939884, "rate_of_change": -0.04243218643890711, "market_dynamics": -0.39306, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.841999, "high": 44.999001, "low": 34.0, "close": 44.185001, "volume": 12217}, "trend_line": 36.646065, "activity_lines": {"activity_5": 38.600067, "activity_10": 35.225082, "activity_20": 37.035067, "activity_30": 37.842649}, "trend_signal": 0, "fair_value": 476.944541, "relative_strength": 36.243863, "rate_of_change": -0.09422957278078067, "market_dynamics": -0.224462, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.273998, "high": 53.189999, "low": 42.000999, "close": 51.494999, "volume": 9324}, "trend_line": 37.400707, "activity_lines": {"activity_5": 43.661167, "activity_10": 38.360336, "activity_20": 38.037498, "activity_30": 38.800645}, "trend_signal": 1, "fair_value": 458.515252, "relative_strength": 53.35843, "rate_of_change": 2.0592715752700785, "market_dynamics": -0.010191, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.966, "high": 62.325001, "low": 50.939999, "close": 56.778999, "volume": 26528}, "trend_line": 38.266131, "activity_lines": {"activity_5": 48.937133, "activity_10": 42.207409, "activity_20": 39.566937, "activity_30": 40.050857}, "trend_signal": 1, "fair_value": 444.213373, "relative_strength": 62.833012, "rate_of_change": 2.313924172609904, "market_dynamics": 0.350096, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.414001, "high": 67.699997, "low": 52.647999, "close": 64.013, "volume": 33934}, "trend_line": 39.510438, "activity_lines": {"activity_5": 55.217133, "activity_10": 47.0715, "activity_20": 41.734181, "activity_30": 41.711946}, "trend_signal": 1, "fair_value": 429.157866, "relative_strength": 79.364961, "rate_of_change": 3.2517188633468046, "market_dynamics": 0.673281, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.5, "high": 63.5, "low": 42.0, "close": 48.521, "volume": 21655}, "trend_line": 40.279319, "activity_lines": {"activity_5": 54.411266, "activity_10": 48.420982, "activity_20": 42.398247, "activity_30": 42.293272}, "trend_signal": 1, "fair_value": 413.850437, "relative_strength": 30.470467, "rate_of_change": 1.9460199352889995, "market_dynamics": 0.846283, "expectation": {"probability": 48.6858, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.449001, "high": 53.599998, "low": 32.752998, "close": 35.167, "volume": 13192}, "trend_line": 40.775342, "activity_lines": {"activity_5": 48.4674, "activity_10": 47.016127, "activity_20": 41.865188, "activity_30": 41.963445}, "trend_signal": 1, "fair_value": 398.782328, "relative_strength": -5.884814, "rate_of_change": 1.231458257772434, "market_dynamics": 0.705499, "expectation": {"probability": 49.9353, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.544001, "high": 62.380001, "low": 19.606001, "close": 60.503502, "volume": 34709}, "trend_line": 42.02083, "activity_lines": {"activity_5": 51.570234, "activity_10": 50.061609, "activity_20": 43.798715, "activity_30": 43.23623}, "trend_signal": 1, "fair_value": 377.845863, "relative_strength": 57.158245, "rate_of_change": 3.0545127003471717, "market_dynamics": 0.691828, "expectation": {"probability": 46.8098, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.900002, "high": 77.235001, "low": 57.821999, "close": 74.724998, "volume": 17060}, "trend_line": 43.741804, "activity_lines": {"activity_5": 58.813, "activity_10": 55.107264, "activity_20": 47.037735, "activity_30": 45.346176}, "trend_signal": 1, "fair_value": 359.437485, "relative_strength": 86.395566, "rate_of_change": 4.095525957007526, "market_dynamics": 0.621295, "expectation": {"probability": 47.2948, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.764999, "high": 82.808998, "low": 71.978996, "close": 74.670998, "volume": 13314}, "trend_line": 45.529362, "activity_lines": {"activity_5": 64.841366, "activity_10": 59.433, "activity_20": 50.118154, "activity_30": 47.341608}, "trend_signal": 1, "fair_value": 336.625069, "relative_strength": 81.723398, "rate_of_change": 4.086612431439721, "market_dynamics": 0.707256, "expectation": {"probability": 48.4524, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.885002, "high": 72.0, "low": 59.997002, "close": 67.303001, "volume": 10555}, "trend_line": 46.998031, "activity_lines": {"activity_5": 67.7032, "activity_10": 61.701172, "activity_20": 52.341262, "activity_30": 48.746359}, "trend_signal": 1, "fair_value": 311.788806, "relative_strength": 59.971001, "rate_of_change": 3.2257623113629363, "market_dynamics": 0.915231, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.689003, "high": 73.033997, "low": 56.98, "close": 58.403, "volume": 16627}, "trend_line": 47.032332, "activity_lines": {"activity_5": 66.346233, "activity_10": 61.8224, "activity_20": 53.587697, "activity_30": 49.482163}, "trend_signal": 1, "fair_value": 287.313954, "relative_strength": 40.113803, "rate_of_change": 0.07298390862374479, "market_dynamics": 0.790277, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.578003, "high": 98.105003, "low": 73.445999, "close": 97.685997, "volume": 15464}, "trend_line": 48.405642, "activity_lines": {"activity_5": 76.534532, "activity_10": 68.827481, "activity_20": 58.443071, "activity_30": 52.750142}, "trend_signal": 1, "fair_value": 258.013992, "relative_strength": 124.611313, "rate_of_change": 2.9199275085913317, "market_dynamics": 0.847404, "expectation": {"probability": 45.992, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.334, "high": 111.755997, "low": 94.902, "close": 101.269501, "volume": 12877}, "trend_line": 50.246692, "activity_lines": {"activity_5": 85.4385, "activity_10": 75.644272, "activity_20": 63.354583, "activity_30": 56.160713}, "trend_signal": 1, "fair_value": 229.586233, "relative_strength": 126.05135, "rate_of_change": 3.803378953222029, "market_dynamics": 0.972303, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.867996, "high": 118.0, "low": 101.114998, "close": 105.308998, "volume": 13587}, "trend_line": 51.817467, "activity_lines": {"activity_5": 93.919332, "activity_10": 82.386599, "activity_20": 68.360835, "activity_30": 59.71312}, "trend_signal": 1, "fair_value": 212.538213, "relative_strength": 125.395351, "rate_of_change": 3.126126193541253, "market_dynamics": 1.191469, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.545998, "high": 132.929001, "low": 98.488998, "close": 132.126999, "volume": 5306}, "trend_line": 54.081551, "activity_lines": {"activity_5": 109.296966, "activity_10": 93.25409, "activity_20": 75.541757, "activity_30": 64.89438}, "trend_signal": 1, "fair_value": 197.823335, "relative_strength": 173.082727, "rate_of_change": 4.369345186247712, "market_dynamics": 1.506334, "expectation": {"probability": 48.5652, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 132.445007, "high": 176.0, "low": 120.07, "close": 166.096497, "volume": 17403}, "trend_line": 58.070763, "activity_lines": {"activity_5": 131.676165, "activity_10": 108.777744, "activity_20": 85.474275, "activity_30": 72.121151}, "trend_signal": 1, "fair_value": 181.814825, "relative_strength": 227.615215, "rate_of_change": 7.376289929258875, "market_dynamics": 1.670052, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 164.587006, "high": 177.207001, "low": 133.0, "close": 157.927994, "volume": 18508}, "trend_line": 61.660788, "activity_lines": {"activity_5": 144.152963, "activity_10": 120.43568, "activity_20": 93.964432, "activity_30": 78.563553}, "trend_signal": 1, "fair_value": 165.158261, "relative_strength": 193.598497, "rate_of_change": 6.182155726109535, "market_dynamics": 1.783107, "expectation": {"probability": 49.8, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 162.104996, "high": 184.369003, "low": 153.966995, "close": 180.042007, "volume": 25472}, "trend_line": 66.245567, "activity_lines": {"activity_5": 159.984967, "activity_10": 134.34299, "activity_20": 103.943399, "activity_30": 86.201051}, "trend_signal": 1, "fair_value": 145.248992, "relative_strength": 221.067127, "rate_of_change": 7.435485579587464, "market_dynamics": 1.92097, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 187.973007, "high": 191.0, "low": 135.0, "close": 150.141998, "volume": 8957}, "trend_line": 69.850447, "activity_lines": {"activity_5": 160.5988, "activity_10": 140.899081, "activity_20": 110.387259, "activity_30": 91.613724}, "trend_signal": 1, "fair_value": 125.28344, "relative_strength": 160.43499, "rate_of_change": 5.441692422981313, "market_dynamics": 1.753734, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 143.537003, "high": 343.345886, "low": 135.867004, "close": 343.368988, "volume": 31468}, "trend_line": 79.956016, "activity_lines": {"activity_5": 222.632763, "activity_10": 181.215152, "activity_20": 134.686274, "activity_30": 109.260081}, "trend_signal": 1, "fair_value": 114.753447, "relative_strength": 448.466834, "rate_of_change": 14.4674364073862, "market_dynamics": 1.820315, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 385.411987, "high": 462.993988, "low": 229.654938, "close": 462.645996, "volume": 17324}, "trend_line": 94.356882, "activity_lines": {"activity_5": 310.342929, "activity_10": 238.19857, "activity_20": 168.891919, "activity_30": 133.949758}, "trend_signal": 1, "fair_value": 106.442818, "relative_strength": 556.853993, "rate_of_change": 18.01098493951974, "market_dynamics": 1.846458, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 509.399994, "high": 526.887878, "low": 329.428009, "close": 415.612, "volume": 18070}, "trend_line": 106.950449, "activity_lines": {"activity_5": 362.60513, "activity_10": 279.280479, "activity_20": 196.625465, "activity_30": 154.675894}, "trend_signal": 1, "fair_value": 99.393767, "relative_strength": 423.842581, "rate_of_change": 13.346739244732575, "market_dynamics": 1.795517, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 456.041992, "high": 504.937988, "low": 385.041534, "close": 475.97049, "volume": 10534}, "trend_line": 121.470299, "activity_lines": {"activity_5": 417.807894, "activity_10": 325.556187, "activity_20": 228.373547, "activity_30": 178.483639}, "trend_signal": 1, "fair_value": 95.446706, "relative_strength": 442.248543, "rate_of_change": 13.576240339112546, "market_dynamics": 1.949127, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 478.667999, "high": 691.414124, "low": 457.234009, "close": 690.874023, "volume": 10286}, "trend_line": 143.645116, "activity_lines": {"activity_5": 524.916604, "activity_10": 404.092519, "activity_20": 278.592483, "activity_30": 215.219363}, "trend_signal": 1, "fair_value": 92.788616, "relative_strength": 586.217944, "rate_of_change": 18.25534075617942, "market_dynamics": 1.815506, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 793.44397, "high": 870.974121, "low": 490.0, "close": 616.262024, "volume": 19505}, "trend_line": 163.1681, "activity_lines": {"activity_5": 571.105845, "activity_10": 458.416396, "activity_20": 318.720461, "activity_30": 245.710776}, "trend_signal": 1, "fair_value": 89.499629, "relative_strength": 451.317435, "rate_of_change": 13.591122722195447, "market_dynamics": 1.744043, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 719.515991, "high": 729.400024, "low": 526.320129, "close": 696.215027, "volume": 17452}, "trend_line": 185.489585, "activity_lines": {"activity_5": 625.753219, "activity_10": 518.474728, "activity_20": 363.759483, "activity_30": 280.100901}, "trend_signal": 1, "fair_value": 86.64193, "relative_strength": 471.957944, "rate_of_change": 13.6800544959462, "market_dynamics": 1.666136, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 827.48999, "high": 849.0, "low": 694.440002, "close": 741.992981, "volume": 7091}, "trend_line": 209.279417, "activity_lines": {"activity_5": 680.088641, "activity_10": 577.217805, "activity_20": 410.010462, "activity_30": 316.004346}, "trend_signal": 1, "fair_value": 84.949065, "relative_strength": 443.744938, "rate_of_change": 12.825427368334449, "market_dynamics": 1.570358, "expectation": {"probability": 51.4089, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 706.98999, "high": 769.579895, "low": 557.840088, "close": 722.635986, "volume": 4878}, "trend_line": 232.1783, "activity_lines": {"activity_5": 706.213, "activity_10": 621.822066, "activity_20": 451.17273, "activity_30": 349.124124}, "trend_signal": 1, "fair_value": 84.904424, "relative_strength": 377.991499, "rate_of_change": 10.941775033710082, "market_dynamics": 1.404946, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 730.0, "high": 744.98999, "low": 383.31601, "close": 388.773987, "volume": 18430}, "trend_line": 243.9646, "activity_lines": {"activity_5": 604.60566, "activity_10": 595.8588, "activity_20": 457.453326, "activity_30": 359.227072}, "trend_signal": 1, "fair_value": 83.458103, "relative_strength": 145.086582, "rate_of_change": 5.076400335431857, "market_dynamics": 0.965136, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 385.036011, "high": 505.0, "low": 357.652008, "close": 500.756989, "volume": 15960}, "trend_line": 259.382466, "activity_lines": {"activity_5": 560.465989, "activity_10": 585.917316, "activity_20": 472.903242, "activity_30": 375.794323}, "trend_signal": 1, "fair_value": 83.903776, "relative_strength": 189.978704, "rate_of_change": 6.3197144175835485, "market_dynamics": 0.558766, "expectation": {"probability": 50.5638, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 517.880005, "high": 753.345886, "low": 489.980011, "close": 737.969971, "volume": 11025}, "trend_line": 282.508632, "activity_lines": {"activity_5": 603.097648, "activity_10": 616.243865, "activity_20": 508.880803, "activity_30": 406.670936}, "trend_signal": 1, "fair_value": 86.768507, "relative_strength": 295.966712, "rate_of_change": 8.915855553628653, "market_dynamics": 0.330505, "expectation": {"probability": 51.315, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 574.0, "high": 817.098022, "low": 450.0, "close": 809.590027, "volume": 15541}, "trend_line": 307.778466, "activity_lines": {"activity_5": 666.818996, "activity_10": 654.586352, "activity_20": 548.443289, "activity_30": 440.676187}, "trend_signal": 1, "fair_value": 90.097264, "relative_strength": 294.55032, "rate_of_change": 8.94480066718811, "market_dynamics": 0.250717, "expectation": {"probability": 52.1814, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 662.0, "high": 1794.962036, "low": 639.711975, "close": 1762.834961, "volume": 17637}, "trend_line": 364.646998, "activity_lines": {"activity_5": 1043.782186, "activity_10": 859.082863, "activity_20": 675.400988, "activity_30": 534.5508}, "trend_signal": 1, "fair_value": 99.204257, "relative_strength": 639.279923, "rate_of_change": 18.47709904434965, "market_dynamics": 0.717537, "expectation": {"probability": 53.0175, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1642.146973, "high": 2000.640015, "low": 1500.0, "close": 1880.36499, "volume": 5897}, "trend_line": 425.192064, "activity_lines": {"activity_5": 1390.575454, "activity_10": 1061.550934, "activity_20": 805.639806, "activity_30": 632.339057}, "trend_signal": 1, "fair_value": 110.26834, "relative_strength": 585.612055, "rate_of_change": 16.603747276701842, "market_dynamics": 1.099602, "expectation": {"probability": 53.8248, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1873.72998, "high": 2216.580078, "low": 911.809998, "close": 1312.099976, "volume": 13783}, "trend_line": 467.311364, "activity_lines": {"activity_5": 1448.50765, "activity_10": 1139.070986, "activity_20": 873.3055, "activity_30": 689.558923}, "trend_signal": 1, "fair_value": 117.512468, "relative_strength": 342.973525, "rate_of_change": 9.905946880513746, "market_dynamics": 1.270954, "expectation": {"probability": 55.7627, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1120.319946, "high": 2055.853271, "low": 480.0, "close": 555.414978, "volume": 23544}, "trend_line": 484.652963, "activity_lines": {"activity_5": 1200.121981, "activity_10": 1066.360347, "activity_20": 863.287036, "activity_30": 695.243027}, "trend_signal": 1, "fair_value": 120.080821, "relative_strength": 78.73838, "rate_of_change": 3.7109302995678854, "market_dynamics": 1.138991, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 653.679993, "high": 730.700012, "low": 463.0, "close": 486.954987, "volume": 16426}, "trend_line": 498.868012, "activity_lines": {"activity_5": 941.086648, "activity_10": 983.762439, "activity_20": 844.894676, "activity_30": 695.391544}, "trend_signal": 1, "fair_value": 122.148788, "relative_strength": 55.017598, "rate_of_change": 2.933036643789181, "market_dynamics": 0.56013, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 534.159973, "high": 558.0, "low": 373.0, "close": 535.950012, "volume": 14036}, "trend_line": 514.242179, "activity_lines": {"activity_5": 719.891992, "activity_10": 914.709771, "activity_20": 829.601713, "activity_30": 697.783932}, "trend_signal": 1, "fair_value": 124.200981, "relative_strength": 66.591211, "rate_of_change": 3.081810545110666, "market_dynamics": -0.020151, "expectation": {"probability": 49.6936, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 539.880005, "high": 610.0, "low": 462.23999, "close": 585.390015, "volume": 15428}, "trend_line": 531.266147, "activity_lines": {"activity_5": 596.969668, "activity_10": 858.040485, "activity_20": 817.322522, "activity_30": 702.374114}, "trend_signal": 1, "fair_value": 126.608989, "relative_strength": 76.078086, "rate_of_change": 3.310496239943803, "market_dynamics": -0.460863, "expectation": {"probability": 50.1518, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 682.77002, "high": 785.0, "low": 487.0, "close": 494.359985, "volume": 14538}, "trend_line": 545.501379, "activity_lines": {"activity_5": 530.035665, "activity_10": 781.245447, "activity_20": 794.301195, "activity_30": 699.993072}, "trend_signal": 0, "fair_value": 128.127255, "relative_strength": 44.743215, "rate_of_change": 2.6794916409383025, "market_dynamics": -0.722697, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 455.579987, "high": 540.47998, "low": 275.0, "close": 328.579987, "volume": 12366}, "trend_line": 554.507279, "activity_lines": {"activity_5": 462.357662, "activity_10": 674.424901, "activity_20": 754.772292, "activity_30": 685.998143}, "trend_signal": 0, "fair_value": 128.967076, "relative_strength": 1.658622, "rate_of_change": 1.650939914489198, "market_dynamics": -0.88184, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 206.009995, "high": 521.090027, "low": 200.0, "close": 447.0, "volume": 30611}, "trend_line": 566.151079, "activity_lines": {"activity_5": 449.27533, "activity_10": 596.578721, "activity_20": 727.159895, "activity_30": 679.06219}, "trend_signal": 0, "fair_value": 130.660029, "relative_strength": 36.52957, "rate_of_change": 2.0998461951659864, "market_dynamics": -0.805819, "expectation": {"probability": 57.9041, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 517.599976, "high": 640.0, "low": 512.0, "close": 536.299988, "volume": 17797}, "trend_line": 580.652095, "activity_lines": {"activity_5": 468.623326, "activity_10": 541.561448, "activity_20": 707.902792, "activity_30": 677.136313}, "trend_signal": 0, "fair_value": 133.006158, "relative_strength": 53.270872, "rate_of_change": 2.561333279733986, "market_dynamics": -0.765771, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 529.0, "high": 870.0, "low": 515.0, "close": 834.599976, "volume": 10874}, "trend_line": 604.961795, "activity_lines": {"activity_5": 587.381319, "activity_10": 563.081172, "activity_20": 716.767928, "activity_30": 693.520047}, "trend_signal": 0, "fair_value": 137.650927, "relative_strength": 124.896423, "rate_of_change": 4.186620561491304, "market_dynamics": -0.688725, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 937.0, "high": 1192.0, "low": 840.0, "close": 1177.5, "volume": 18071}, "trend_line": 639.807561, "activity_lines": {"activity_5": 803.825324, "activity_10": 665.960265, "activity_20": 757.6058, "activity_30": 730.457996}, "trend_signal": 1, "fair_value": 144.677157, "relative_strength": 193.697984, "rate_of_change": 5.759994480312581, "market_dynamics": -0.393095, "expectation": {"probability": 51.2113, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 891.599976, "high": 1005.0, "low": 670.0, "close": 939.599976, "volume": 14433}, "trend_line": 665.591011, "activity_lines": {"activity_5": 895.426652, "activity_10": 728.03208, "activity_20": 773.113966, "activity_30": 749.799442}, "trend_signal": 1, "fair_value": 150.493957, "relative_strength": 125.566526, "rate_of_change": 4.029875789479771, "market_dynamics": -0.33495, "expectation": {"probability": 55.5359, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1026.5, "high": 1354.0, "low": 887.599976, "close": 1211.75, "volume": 11000}, "trend_line": 700.718411, "activity_lines": {"activity_5": 1037.00999, "activity_10": 832.600536, "activity_20": 813.382205, "activity_30": 785.035506}, "trend_signal": 1, "fair_value": 158.074755, "relative_strength": 171.956317, "rate_of_change": 5.27762536143986, "market_dynamics": -0.287167, "expectation": {"probability": 51.0104, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1112.0, "high": 1202.5, "low": 964.799988, "close": 1041.0, "volume": 9954}, "trend_line": 729.417011, "activity_lines": {"activity_5": 1070.693327, "activity_10": 892.945446, "activity_20": 835.151601, "activity_30": 806.989157}, "trend_signal": 1, "fair_value": 164.528509, "relative_strength": 123.024354, "rate_of_change": 4.095596683273112, "market_dynamics": -0.260617, "expectation": {"probability": 55.4986, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1140.0, "high": 1260.5, "low": 1012.0, "close": 1214.0, "volume": 6530}, "trend_line": 764.878944, "activity_lines": {"activity_5": 1128.396663, "activity_10": 975.562175, "activity_20": 871.881169, "activity_30": 838.252575}, "trend_signal": 1, "fair_value": 172.093698, "relative_strength": 146.523959, "rate_of_change": 4.8616816533224565, "market_dynamics": -0.221373, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1209.0, "high": 1328.5, "low": 977.599976, "close": 1042.0, "volume": 5990}, "trend_line": 788.166644, "activity_lines": {"activity_5": 1103.473332, "activity_10": 1015.476904, "activity_20": 888.300136, "activity_30": 856.131353}, "trend_signal": 1, "fair_value": 178.595216, "relative_strength": 102.162405, "rate_of_change": 3.0446255819535244, "market_dynamics": -0.053061, "expectation": {"probability": 55.4636, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1109.5, "high": 1420.0, "low": 1035.5, "close": 1396.75, "volume": 6283}, "trend_line": 819.303445, "activity_lines": {"activity_5": 1205.833333, "activity_10": 1109.934542, "activity_20": 935.92747, "activity_30": 895.394796}, "trend_signal": 1, "fair_value": 187.388496, "relative_strength": 157.563571, "rate_of_change": 3.9505352373171467, "market_dynamics": 0.23394, "expectation": {"probability": 52.734, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1450.0, "high": 1585.0, "low": 1330.0, "close": 1413.25, "volume": 3394}, "trend_line": 852.558045, "activity_lines": {"activity_5": 1283.216667, "activity_10": 1187.970906, "activity_20": 981.989185, "activity_30": 933.713928}, "trend_signal": 1, "fair_value": 196.182191, "relative_strength": 150.55947, "rate_of_change": 4.058886875545847, "market_dynamics": 0.522337, "expectation": {"probability": 53.1895, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1375.0, "high": 1687.0, "low": 1300.0, "close": 1361.0, "volume": 6914}, "trend_line": 882.059028, "activity_lines": {"activity_5": 1329.75, "activity_10": 1238.939089, "activity_20": 1020.200138, "activity_30": 966.516635}, "trend_signal": 1, "fair_value": 204.681811, "relative_strength": 130.345863, "rate_of_change": 3.460290260940534, "market_dynamics": 0.621659, "expectation": {"probability": 54.6136, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1266.5, "high": 1315.5, "low": 1050.0, "close": 1171.0, "volume": 9558}, "trend_line": 898.063227, "activity_lines": {"activity_5": 1291.616667, "activity_10": 1240.367272, "activity_20": 1042.229353, "activity_30": 985.157988}, "trend_signal": 1, "fair_value": 211.878067, "relative_strength": 90.742561, "rate_of_change": 1.814413604074576, "market_dynamics": 0.632504, "expectation": {"probability": 53.9565, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1198.0, "high": 1493.5, "low": 1140.0, "close": 1417.5, "volume": 12165}, "trend_line": 924.77116, "activity_lines": {"activity_5": 1338.516667, "activity_10": 1280.497272, "activity_20": 1091.112687, "activity_30": 1018.670038}, "trend_signal": 1, "fair_value": 220.771621, "relative_strength": 118.676538, "rate_of_change": 2.973947957898072, "market_dynamics": 0.654586, "expectation": {"probability": 52.4923, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1416.5, "high": 1808.0, "low": 1390.0, "close": 1727.0, "volume": 6188}, "trend_line": 959.130659, "activity_lines": {"activity_5": 1463.55, "activity_10": 1372.536364, "activity_20": 1168.970307, "activity_30": 1070.426737}, "trend_signal": 1, "fair_value": 231.581457, "relative_strength": 152.570533, "rate_of_change": 3.7154596170581304, "market_dynamics": 0.727447, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1774.5, "high": 1960.5, "low": 1471.5, "close": 1934.0, "volume": 6435}, "trend_line": 998.864226, "activity_lines": {"activity_5": 1635.566667, "activity_10": 1487.895455, "activity_20": 1260.963236, "activity_30": 1133.321533}, "trend_signal": 1, "fair_value": 243.707385, "relative_strength": 165.046565, "rate_of_change": 4.142664675261933, "market_dynamics": 0.87375, "expectation": {"probability": 53.6575, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1987.0, "high": 2005.0, "low": 1638.5, "close": 1759.5, "volume": 12016}, "trend_line": 1033.42636, "activity_lines": {"activity_5": 1714.7, "activity_10": 1558.395455, "activity_20": 1329.446426, "activity_30": 1182.394809}, "trend_signal": 1, "fair_value": 254.624385, "relative_strength": 131.930312, "rate_of_change": 3.4601433408427926, "market_dynamics": 1.110955, "expectation": {"probability": 54.9011, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1815.0, "high": 3055.0, "low": 1650.039063, "close": 3038.0, "volume": 6129}, "trend_line": 1121.733894, "activity_lines": {"activity_5": 2193.433333, "activity_10": 1848.286364, "activity_20": 1513.865093, "activity_30": 1311.722141}, "trend_signal": 1, "fair_value": 273.875729, "relative_strength": 271.38113, "rate_of_change": 8.545121105678012, "market_dynamics": 1.300555, "expectation": {"probability": 53.5624, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3085.0, "high": 3112.0, "low": 2390.0, "close": 2546.0, "volume": 3465}, "trend_line": 1189.908661, "activity_lines": {"activity_5": 2383.7, "activity_10": 2015.559091, "activity_20": 1639.747522, "activity_30": 1403.610277}, "trend_signal": 1, "fair_value": 290.053473, "relative_strength": 192.881267, "rate_of_change": 6.077623878948243, "market_dynamics": 1.401426, "expectation": {"probability": 54.8885, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2523.0, "high": 2562.0, "low": 1225.0, "close": 1854.5, "volume": 12981}, "trend_line": 1227.126329, "activity_lines": {"activity_5": 2268.233333, "activity_10": 2029.759091, "activity_20": 1690.003094, "activity_30": 1446.487137}, "trend_signal": 1, "fair_value": 301.836924, "relative_strength": 101.420678, "rate_of_change": 3.127775199881498, "market_dynamics": 1.342572, "expectation": {"probability": 54.2833, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1649.5, "high": 1934.0, "low": 1560.5, "close": 1675.5, "volume": 3834}, "trend_line": 1255.989994, "activity_lines": {"activity_5": 2084.6, "activity_10": 2003.090909, "activity_20": 1715.944761, "activity_30": 1475.414471}, "trend_signal": 1, "fair_value": 312.486232, "relative_strength": 78.574127, "rate_of_change": 2.3521347654174636, "market_dynamics": 1.004721, "expectation": {"probability": 53.5789, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1646.0, "high": 1811.0, "low": 1400.0, "close": 1459.5, "volume": 5418}, "trend_line": 1245.878829, "activity_lines": {"activity_5": 1846.2, "activity_10": 1932.381818, "activity_20": 1715.465, "activity_30": 1488.544149}, "trend_signal": 1, "fair_value": 321.745262, "relative_strength": 50.898953, "rate_of_change": -0.8050354738733714, "market_dynamics": 0.499769, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1563.5, "high": 2039.0, "low": 1561.0, "close": 1996.75, "volume": 4959}, "trend_line": 1249.758329, "activity_lines": {"activity_5": 1806.883333, "activity_10": 1957.563636, "activity_20": 1761.755714, "activity_30": 1536.98745}, "trend_signal": 1, "fair_value": 334.448942, "relative_strength": 97.427708, "rate_of_change": 0.31138662201314343, "market_dynamics": 0.142824, "expectation": {"probability": 51.7255, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2134.0, "high": 2541.0, "low": 1862.0, "close": 2535.0, "volume": 4430}, "trend_line": 1290.521663, "activity_lines": {"activity_5": 2016.4, "activity_10": 2065.595455, "activity_20": 1853.774286, "activity_30": 1619.906267}, "trend_signal": 1, "fair_value": 350.623619, "relative_strength": 141.268624, "rate_of_change": 3.2616973261236, "market_dynamics": -0.009545, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2533.0, "high": 2667.0, "low": 2166.0, "close": 2310.0, "volume": 3997}, "trend_line": 1349.007831, "activity_lines": {"activity_5": 2151.65, "activity_10": 2112.4, "activity_20": 1917.9, "activity_30": 1685.679063}, "trend_signal": 1, "fair_value": 365.314634, "relative_strength": 109.881195, "rate_of_change": 4.531978786318127, "market_dynamics": -0.008849, "expectation": {"probability": 54.5041, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2364.0, "high": 2762.0, "low": 2252.0, "close": 2424.0, "volume": 3264}, "trend_line": 1413.575998, "activity_lines": {"activity_5": 2294.533333, "activity_10": 2169.331818, "activity_20": 1986.357143, "activity_30": 1755.033397}, "trend_signal": 1, "fair_value": 380.744788, "relative_strength": 107.39145, "rate_of_change": 4.78634486147769, "market_dynamics": 0.112066, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2248.0, "high": 2630.0, "low": 2226.0, "close": 2294.0, "volume": 2886}, "trend_line": 1472.177664, "activity_lines": {"activity_5": 2344.183333, "activity_10": 2193.718182, "activity_20": 2036.660714, "activity_30": 1811.834945}, "trend_signal": 1, "fair_value": 395.358347, "relative_strength": 90.941585, "rate_of_change": 4.145632501040812, "market_dynamics": 0.099252, "expectation": {"probability": 53.3464, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2297.0, "high": 2500.0, "low": 1970.0, "close": 2139.0, "volume": 3110}, "trend_line": 1523.964664, "activity_lines": {"activity_5": 2286.533333, "activity_10": 2180.204545, "activity_20": 2066.235714, "activity_30": 1854.855741}, "trend_signal": 1, "fair_value": 408.972162, "relative_strength": 73.922255, "rate_of_change": 3.5177140141694223, "market_dynamics": -0.087018, "expectation": {"probability": 53.9982, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2306.0, "high": 2474.091064, "low": 1942.0, "close": 2474.091064, "volume": 1090}, "trend_line": 1589.9557, "activity_lines": {"activity_5": 2331.097021, "activity_10": 2243.962012, "activity_20": 2123.319387, "activity_30": 1916.154219}, "trend_signal": 1, "fair_value": 424.717505, "relative_strength": 88.624622, "rate_of_change": 4.330220874465098, "market_dynamics": -0.162432, "expectation": {"probability": 50.1248, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2585.0, "high": 3265.0, "low": 2580.0, "close": 3069.5, "volume": 3955}, "trend_line": 1681.3197, "activity_lines": {"activity_5": 2578.19095, "activity_10": 2417.283083, "activity_20": 2230.289192, "activity_30": 2011.60869}, "trend_signal": 1, "fair_value": 444.305418, "relative_strength": 122.912812, "rate_of_change": 5.7463236239852495, "market_dynamics": -0.073855, "expectation": {"probability": 50.6584, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3194.0, "high": 3368.0, "low": 1790.0, "close": 1815.5, "volume": 4105}, "trend_line": 1726.936367, "activity_lines": {"activity_5": 2356.651546, "activity_10": 2340.513246, "activity_20": 2209.864948, "activity_30": 2020.265483}, "trend_signal": 1, "fair_value": 455.858561, "relative_strength": 29.764622, "rate_of_change": 2.7131465241262567, "market_dynamics": -0.233821, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2292.0, "high": 2589.0, "low": 1505.0, "close": 1927.25, "volume": 5000}, "trend_line": 1773.301367, "activity_lines": {"activity_5": 2212.928809, "activity_10": 2281.516135, "activity_20": 2198.168086, "activity_30": 2033.188943}, "trend_signal": 1, "fair_value": 468.148728, "relative_strength": 34.988291, "rate_of_change": 2.684812300324903, "market_dynamics": -0.353633, "expectation": {"probability": 50.6421, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1919.0, "high": 1929.5, "low": 1105.0, "close": 1211.25, "volume": 5006}, "trend_line": 1785.856368, "activity_lines": {"activity_5": 1854.989404, "activity_10": 2083.832662, "activity_20": 2115.584319, "activity_30": 1996.927565}, "trend_signal": 1, "fair_value": 475.849397, "relative_strength": -14.605612, "rate_of_change": 0.7080015407217553, "market_dynamics": -0.590501, "expectation": {"probability": 63.0796, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1353.5, "high": 1622.0, "low": 1300.0, "close": 1605.75, "volume": 3083}, "trend_line": 1800.131368, "activity_lines": {"activity_5": 1690.4, "activity_10": 1972.158279, "activity_20": 2070.380314, "activity_30": 1985.307799}, "trend_signal": 0, "fair_value": 486.07399, "relative_strength": 9.574248, "rate_of_change": 0.7993363999360608, "market_dynamics": -0.981792, "expectation": {"probability": 63.2151, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1573.5, "high": 2009.0, "low": 1490.5, "close": 1951.5, "volume": 1997}, "trend_line": 1833.861369, "activity_lines": {"activity_5": 1698.95, "activity_10": 1940.242986, "activity_20": 2057.208452, "activity_30": 1995.073517}, "trend_signal": 0, "fair_value": 498.583535, "relative_strength": 31.90715, "rate_of_change": 1.8737521938454385, "market_dynamics": -1.012504, "expectation": {"probability": 51.8674, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2050.0, "high": 2220.0, "low": 1888.0, "close": 1937.0, "volume": 2219}, "trend_line": 1858.036369, "activity_lines": {"activity_5": 1777.2, "activity_10": 1912.209513, "activity_20": 2041.58659, "activity_30": 2001.727623}, "trend_signal": 0, "fair_value": 511.000139, "relative_strength": 29.11886, "rate_of_change": 1.3182566800664175, "market_dynamics": -0.979664, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2062.0, "high": 2335.0, "low": 1906.5, "close": 2295.5, "volume": 2583}, "trend_line": 1899.853035, "activity_lines": {"activity_5": 1966.85, "activity_10": 1958.212402, "activity_20": 2060.093299, "activity_30": 2029.951083}, "trend_signal": 1, "fair_value": 525.714836, "relative_strength": 46.533006, "rate_of_change": 2.2505838258971225, "market_dynamics": -0.791233, "expectation": {"probability": 50.6902, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2428.0, "high": 2568.0, "low": 2308.0, "close": 2373.5, "volume": 1083}, "trend_line": 1938.503035, "activity_lines": {"activity_5": 2157.95, "activity_10": 2018.369838, "activity_20": 2083.476199, "activity_30": 2060.508951}, "trend_signal": 1, "fair_value": 540.929532, "relative_strength": 49.213168, "rate_of_change": 2.0343678846716613, "market_dynamics": -0.666177, "expectation": {"probability": 51.0654, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2130.0, "high": 2158.0, "low": 1617.0, "close": 1638.5, "volume": 1554}, "trend_line": 1958.386369, "activity_lines": {"activity_5": 2026.566667, "activity_10": 1940.627273, "activity_20": 2040.023384, "activity_30": 2041.153917}, "trend_signal": 0, "fair_value": 551.43269, "relative_strength": 1.246465, "rate_of_change": 1.025705590396463, "market_dynamics": -0.754445, "expectation": {"probability": 65.0892, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1668.0, "high": 2067.0, "low": 1626.0, "close": 1763.5, "volume": 3634}, "trend_line": 1970.611369, "activity_lines": {"activity_5": 1934.666667, "activity_10": 1900.804545, "activity_20": 2012.79676, "activity_30": 2028.580603}, "trend_signal": 0, "fair_value": 562.737118, "relative_strength": 5.517887, "rate_of_change": 0.6242384134976537, "market_dynamics": -0.765389, "expectation": {"probability": 63.8472, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1708.0, "high": 1911.0, "low": 1598.5, "close": 1674.0, "volume": 3829}, "trend_line": 1979.303035, "activity_lines": {"activity_5": 1825.466667, "activity_10": 1868.454545, "activity_20": 1977.47966, "activity_30": 2009.444385}, "trend_signal": 0, "fair_value": 573.467827, "relative_strength": -2.11428, "rate_of_change": 0.4410644400377425, "market_dynamics": -0.836974, "expectation": {"probability": 76.1375, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1534.0, "high": 1594.0, "low": 1396.0, "close": 1545.0, "volume": 5577}, "trend_line": 1985.436369, "activity_lines": {"activity_5": 1690.8, "activity_10": 1815.222727, "activity_20": 1929.883988, "activity_30": 1981.424835}, "trend_signal": 0, "fair_value": 583.3716, "relative_strength": -9.521253, "rate_of_change": 0.30987341966057785, "market_dynamics": -0.822794, "expectation": {"probability": 73.9879, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1504.0, "high": 1547.5, "low": 970.0, "close": 997.200012, "volume": 6649}, "trend_line": 1979.643036, "activity_lines": {"activity_5": 1423.566671, "activity_10": 1669.340911, "activity_20": 1829.709746, "activity_30": 1917.66765}, "trend_signal": 0, "fair_value": 589.763813, "relative_strength": -42.087037, "rate_of_change": -0.291791421294352, "market_dynamics": -0.765328, "expectation": {"probability": 71.1133, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 907.0, "high": 1349.5, "low": 588.400024, "close": 704.0, "volume": 21171}, "trend_line": 1955.859703, "activity_lines": {"activity_5": 1150.353337, "activity_10": 1474.04182, "activity_20": 1706.371455, "activity_30": 1835.3681}, "trend_signal": 0, "fair_value": 594.276568, "relative_strength": -59.061875, "rate_of_change": -1.20139502766396, "market_dynamics": -0.81397, "expectation": {"probability": 70.3297, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 728.0, "high": 857.400024, "low": 548.599976, "close": 606.599976, "volume": 16492}, "trend_line": 1918.513035, "activity_lines": {"activity_5": 906.973328, "activity_10": 1277.429088, "activity_20": 1582.476019, "activity_30": 1748.319085}, "trend_signal": 0, "fair_value": 598.164922, "relative_strength": -64.333986, "rate_of_change": -1.909475814789571, "market_dynamics": -0.849348, "expectation": {"probability": 67.5248, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 650.599976, "high": 750.0, "low": 561.799988, "close": 661.799988, "volume": 10813}, "trend_line": 1876.106368, "activity_lines": {"activity_5": 759.119991, "activity_10": 1115.30545, "activity_20": 1471.949156, "activity_30": 1667.240824}, "trend_signal": 0, "fair_value": 602.407159, "relative_strength": -61.557248, "rate_of_change": -2.2103924355145166, "market_dynamics": -0.962203, "expectation": {"probability": 57.924, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 637.400024, "high": 701.799988, "low": 545.200012, "close": 681.599976, "volume": 15216}, "trend_line": 1840.176367, "activity_lines": {"activity_5": 685.346651, "activity_10": 979.967264, "activity_20": 1371.699434, "activity_30": 1590.175895}, "trend_signal": 0, "fair_value": 606.776314, "relative_strength": -61.216213, "rate_of_change": -1.9151366688394476, "market_dynamics": -0.8819, "expectation": {"probability": 58.3488, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 756.799988, "high": 996.095703, "low": 694.400024, "close": 973.200012, "volume": 15650}, "trend_line": 1771.349701, "activity_lines": {"activity_5": 766.333325, "activity_10": 926.990904, "activity_20": 1306.89924, "activity_30": 1534.241937}, "trend_signal": 0, "fair_value": 613.014725, "relative_strength": -41.523328, "rate_of_change": -3.740221167615937, "market_dynamics": -0.795179, "expectation": {"probability": 60.7176, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 950.0, "high": 1030.0, "low": 851.799988, "close": 903.400024, "volume": 9275}, "trend_line": 1716.596368, "activity_lines": {"activity_5": 825.653337, "activity_10": 886.783636, "activity_20": 1241.002856, "activity_30": 1478.245184}, "trend_signal": 0, "fair_value": 618.805689, "relative_strength": -45.759855, "rate_of_change": -3.091051584511494, "market_dynamics": -0.859486, "expectation": {"probability": 69.2982, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 905.200012, "high": 995.0, "low": 880.0, "close": 935.099976, "volume": 8750}, "trend_line": 1685.949701, "activity_lines": {"activity_5": 882.246663, "activity_10": 865.70545, "activity_20": 1185.604997, "activity_30": 1427.826062}, "trend_signal": 0, "fair_value": 624.799852, "relative_strength": -42.097914, "rate_of_change": -1.7853158477613638, "market_dynamics": -0.869495, "expectation": {"probability": 58.3636, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 838.599976, "high": 1072.0, "low": 708.799988, "close": 743.099976, "volume": 7179}, "trend_line": 1654.8697, "activity_lines": {"activity_5": 852.93999, "activity_10": 824.779992, "activity_20": 1122.085233, "activity_30": 1366.997047}, "trend_signal": 0, "fair_value": 629.563239, "relative_strength": -54.307589, "rate_of_change": -1.8434714263162966, "market_dynamics": -1.022962, "expectation": {"probability": 67.4929, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 730.200012, "high": 821.200012, "low": 647.0, "close": 781.0, "volume": 6094}, "trend_line": 1632.253033, "activity_lines": {"activity_5": 830.846659, "activity_10": 807.670902, "activity_20": 1067.281662, "activity_30": 1310.618357}, "trend_signal": 0, "fair_value": 634.569586, "relative_strength": -54.318101, "rate_of_change": -1.366673581611894, "market_dynamics": -1.180106, "expectation": {"probability": 58.229, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 770.200012, "high": 926.0, "low": 431.399994, "close": 507.200012, "volume": 12670}, "trend_line": 1582.601367, "activity_lines": {"activity_5": 710.859998, "activity_10": 754.670905, "activity_20": 991.860235, "activity_30": 1238.034291}, "trend_signal": 0, "fair_value": 637.820786, "relative_strength": -70.764207, "rate_of_change": -3.0419098630034513, "market_dynamics": -1.182695, "expectation": {"probability": 64.7005, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 504.200012, "high": 754.599976, "low": 504.0, "close": 754.599976, "volume": 11988}, "trend_line": 1523.2547, "activity_lines": {"activity_5": 704.406657, "activity_10": 755.561811, "activity_20": 943.353328, "activity_30": 1184.614846}, "trend_signal": 0, "fair_value": 642.657901, "relative_strength": -56.807398, "rate_of_change": -3.7499441260118678, "market_dynamics": -1.084919, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 706.599976, "high": 814.799988, "low": 608.200012, "close": 627.700012, "volume": 8377}, "trend_line": 1467.178033, "activity_lines": {"activity_5": 665.573332, "activity_10": 732.459997, "activity_20": 886.813806, "activity_30": 1126.837124}, "trend_signal": 0, "fair_value": 646.681565, "relative_strength": -62.903771, "rate_of_change": -3.681371670804629, "market_dynamics": -0.947082, "expectation": {"probability": 67.4954, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 635.200012, "high": 699.200012, "low": 548.799988, "close": 670.299988, "volume": 7942}, "trend_line": 1408.721366, "activity_lines": {"activity_5": 661.433329, "activity_10": 716.719995, "activity_20": 840.635233, "activity_30": 1075.425638}, "trend_signal": 0, "fair_value": 650.978313, "relative_strength": -59.986824, "rate_of_change": -3.984292681950202, "market_dynamics": -0.71217, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 656.599976, "high": 677.799988, "low": 495.100006, "close": 557.400024, "volume": 12434}, "trend_line": 1350.834701, "activity_lines": {"activity_5": 624.513338, "activity_10": 680.298182, "activity_20": 789.736188, "activity_30": 1020.50168}, "trend_signal": 0, "fair_value": 654.551302, "relative_strength": -66.077576, "rate_of_change": -4.109163557614416, "market_dynamics": -0.400022, "expectation": {"probability": 67.5824, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 545.799988, "high": 564.0, "low": 470.0, "close": 519.400024, "volume": 9546}, "trend_line": 1296.848035, "activity_lines": {"activity_5": 589.833345, "activity_10": 639.225459, "activity_20": 743.494762, "activity_30": 966.860733}, "trend_signal": 0, "fair_value": 657.880636, "relative_strength": -67.933108, "rate_of_change": -3.9965412466850756, "market_dynamics": -0.20597, "expectation": {"probability": 65.5993, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 510.600006, "high": 577.599976, "low": 490.0, "close": 548.5, "volume": 3994}, "trend_line": 1232.661666, "activity_lines": {"activity_5": 564.04001, "activity_10": 611.69455, "activity_20": 708.85381, "activity_30": 918.580215}, "trend_signal": 0, "fair_value": 661.396426, "relative_strength": -66.743287, "rate_of_change": -4.9494132903551815, "market_dynamics": -0.038797, "expectation": {"probability": 59.4255, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 546.400024, "high": 807.200012, "low": 492.899994, "close": 796.799988, "volume": 10375}, "trend_line": 1156.904999, "activity_lines": {"activity_5": 634.753337, "activity_10": 635.761821, "activity_20": 703.050952, "activity_30": 890.460107}, "trend_signal": 0, "fair_value": 666.50384, "relative_strength": -51.054394, "rate_of_change": -6.145779421033758, "market_dynamics": 0.190204, "expectation": {"probability": 55.8319, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d495c83c-881b-4466-8a66-e55afd4b4cef/", "share_image": "https://sharemaestro.com/terminal/d495c83c-881b-4466-8a66-e55afd4b4cef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}