{"ticker": {"uuid": "d497ac85-9e23-4727-8a83-c8652c14b8e2", "symbol": "ASN", "name": "Anson Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASN rose 5.88%, moving from 0.05 to 0.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.66 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is negative at 36.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "5.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.66"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.053, "close": 0.054, "volume": 19540455}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.0568, "activity_20": 0.055357, "activity_30": 0.057796}, "trend_signal": 0, "fair_value": 0.093862, "relative_strength": -23.655107, "rate_of_change": -1.5236264515417395, "market_dynamics": 0.826386, "expectation": {"probability": 36.3361, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 8253178}, "trend_line": 0.202833, "activity_lines": {"activity_5": 0.185, "activity_10": 0.187455, "activity_20": 0.190143, "activity_30": 0.19586}, "trend_signal": 0, "fair_value": 0.124417, "relative_strength": -18.434115, "rate_of_change": -1.29781021897809, "market_dynamics": -0.291312, "expectation": {"probability": 44.6647, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.165, "close": 0.165, "volume": 15902881}, "trend_line": 0.2005, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.183818, "activity_20": 0.186738, "activity_30": 0.193419}, "trend_signal": 0, "fair_value": 0.125288, "relative_strength": -24.773989, "rate_of_change": -1.1502073134056103, "market_dynamics": -0.47006, "expectation": {"probability": 44.4058, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.14, "close": 0.155, "volume": 28555912}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.178364, "activity_20": 0.182952, "activity_30": 0.190484}, "trend_signal": 0, "fair_value": 0.126141, "relative_strength": -28.178492, "rate_of_change": -1.2468827930174575, "market_dynamics": -0.548197, "expectation": {"probability": 43.4609, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 9683236}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.173273, "activity_20": 0.179738, "activity_30": 0.18771}, "trend_signal": 0, "fair_value": 0.126981, "relative_strength": -29.534911, "rate_of_change": -1.178282828282829, "market_dynamics": -0.591571, "expectation": {"probability": 43.5099, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.155, "close": 0.16, "volume": 11599110}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.169364, "activity_20": 0.177286, "activity_30": 0.185409}, "trend_signal": 0, "fair_value": 0.127859, "relative_strength": -25.890507, "rate_of_change": -0.7666085747724457, "market_dynamics": -0.581815, "expectation": {"probability": 44.0255, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 5176195}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.166, "activity_20": 0.175, "activity_30": 0.183204}, "trend_signal": 0, "fair_value": 0.128737, "relative_strength": -28.771862, "rate_of_change": -0.6010290111089945, "market_dynamics": -0.529829, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 7820657}, "trend_line": 0.191833, "activity_lines": {"activity_5": 0.159, "activity_10": 0.163091, "activity_20": 0.172929, "activity_30": 0.181075}, "trend_signal": 0, "fair_value": 0.129628, "relative_strength": -28.998431, "rate_of_change": -0.6046632124352339, "market_dynamics": -0.535121, "expectation": {"probability": 44.7625, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.1425, "close": 0.145, "volume": 14451112}, "trend_line": 0.1905, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.158545, "activity_20": 0.169619, "activity_30": 0.178054}, "trend_signal": 0, "fair_value": 0.130429, "relative_strength": -36.468802, "rate_of_change": -0.6948752300177763, "market_dynamics": -0.589814, "expectation": {"probability": 42.9927, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.145, "close": 0.16, "volume": 13566660}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.156, "activity_10": 0.157909, "activity_20": 0.168095, "activity_30": 0.176086}, "trend_signal": 0, "fair_value": 0.13133, "relative_strength": -29.261973, "rate_of_change": -0.9622047244094495, "market_dynamics": -0.648433, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 6237620}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.157, "activity_10": 0.157636, "activity_20": 0.166833, "activity_30": 0.174237}, "trend_signal": 0, "fair_value": 0.132212, "relative_strength": -29.4252, "rate_of_change": -0.795051598848766, "market_dynamics": -0.783341, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 7931091}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.153, "activity_10": 0.155, "activity_20": 0.164214, "activity_30": 0.171516}, "trend_signal": 0, "fair_value": 0.132994, "relative_strength": -34.319729, "rate_of_change": -0.623507349051917, "market_dynamics": -1.029581, "expectation": {"probability": 41.7083, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 8448954}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.15, "activity_10": 0.152909, "activity_20": 0.161762, "activity_30": 0.168871}, "trend_signal": 0, "fair_value": 0.133776, "relative_strength": -33.342832, "rate_of_change": -2.509139784946239, "market_dynamics": -1.198265, "expectation": {"probability": 42.6209, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.1375, "volume": 5267646}, "trend_line": 0.17675, "activity_lines": {"activity_5": 0.1455, "activity_10": 0.149818, "activity_20": 0.15869, "activity_30": 0.166043}, "trend_signal": 0, "fair_value": 0.134529, "relative_strength": -37.159398, "rate_of_change": -2.527394351827855, "market_dynamics": -1.411015, "expectation": {"probability": 41.524, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.1375, "close": 0.15, "volume": 6526011}, "trend_line": 0.174583, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.149318, "activity_20": 0.156988, "activity_30": 0.164317}, "trend_signal": 0, "fair_value": 0.135369, "relative_strength": -28.656693, "rate_of_change": -1.2260254596888274, "market_dynamics": -1.366958, "expectation": {"probability": 42.9296, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.135, "close": 0.16, "volume": 8599201}, "trend_line": 0.173417, "activity_lines": {"activity_5": 0.149833, "activity_10": 0.150727, "activity_20": 0.156333, "activity_30": 0.163376}, "trend_signal": 0, "fair_value": 0.136272, "relative_strength": -23.417072, "rate_of_change": -0.6678771701712083, "market_dynamics": -0.889342, "expectation": {"probability": 44.2945, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.16, "high": 0.1625, "low": 0.1425, "close": 0.15, "volume": 9319122}, "trend_line": 0.171583, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.150318, "activity_20": 0.154869, "activity_30": 0.161866}, "trend_signal": 0, "fair_value": 0.13708, "relative_strength": -24.408596, "rate_of_change": -1.0575664438895693, "market_dynamics": -0.441628, "expectation": {"probability": 43.1706, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 4644001}, "trend_line": 0.169583, "activity_lines": {"activity_5": 0.147833, "activity_10": 0.148273, "activity_20": 0.152619, "activity_30": 0.159828}, "trend_signal": 0, "fair_value": 0.13783, "relative_strength": -27.977657, "rate_of_change": -1.1656166403431585, "market_dynamics": -0.126225, "expectation": {"probability": 42.779, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1375, "close": 0.145, "volume": 4315112}, "trend_line": 0.167083, "activity_lines": {"activity_5": 0.147, "activity_10": 0.1475, "activity_20": 0.151226, "activity_30": 0.158242}, "trend_signal": 0, "fair_value": 0.13851, "relative_strength": -23.092373, "rate_of_change": -1.4742043719004867, "market_dynamics": 0.063849, "expectation": {"probability": 44.8733, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 5543762}, "trend_line": 0.16475, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.146727, "activity_20": 0.150143, "activity_30": 0.156817}, "trend_signal": 0, "fair_value": 0.139202, "relative_strength": -22.967806, "rate_of_change": -1.3963120125925448, "market_dynamics": -0.03154, "expectation": {"probability": 43.0684, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 8990935}, "trend_line": 0.16375, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.146227, "activity_20": 0.149226, "activity_30": 0.155543}, "trend_signal": 0, "fair_value": 0.139901, "relative_strength": -19.997844, "rate_of_change": -0.6069802731411235, "market_dynamics": -0.002066, "expectation": {"probability": 42.5182, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.14, "high": 0.1775, "low": 0.14, "close": 0.16, "volume": 12067257}, "trend_line": 0.163083, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.148727, "activity_20": 0.149905, "activity_30": 0.155301}, "trend_signal": 0, "fair_value": 0.140747, "relative_strength": -9.339553, "rate_of_change": -0.4073282442748097, "market_dynamics": 0.386416, "expectation": {"probability": 44.1941, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.165, "high": 0.2, "low": 0.16, "close": 0.185, "volume": 16219603}, "trend_line": 0.16375, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.1555, "activity_20": 0.153036, "activity_30": 0.156715}, "trend_signal": 0, "fair_value": 0.141715, "relative_strength": 3.867988, "rate_of_change": 0.40899419314091656, "market_dynamics": 0.804145, "expectation": {"probability": 40.2294, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.1575, "close": 0.16, "volume": 10308158}, "trend_line": 0.16325, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.157, "activity_20": 0.15369, "activity_30": 0.156473}, "trend_signal": 0, "fair_value": 0.142542, "relative_strength": -9.27891, "rate_of_change": -0.3053435114503819, "market_dynamics": 1.060948, "expectation": {"probability": 44.0632, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 7669770}, "trend_line": 0.163083, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.159, "activity_20": 0.154798, "activity_30": 0.156586}, "trend_signal": 0, "fair_value": 0.143394, "relative_strength": -6.740762, "rate_of_change": -0.10229709035222082, "market_dynamics": 1.201604, "expectation": {"probability": 42.2987, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 5497702}, "trend_line": 0.16175, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.158, "activity_20": 0.154429, "activity_30": 0.155742}, "trend_signal": 0, "fair_value": 0.144151, "relative_strength": -14.434899, "rate_of_change": -0.8173752015844699, "market_dynamics": 0.996227, "expectation": {"probability": 44.6334, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 6566134}, "trend_line": 0.160417, "activity_lines": {"activity_5": 0.155, "activity_10": 0.156273, "activity_20": 0.153631, "activity_30": 0.154661}, "trend_signal": 0, "fair_value": 0.144862, "relative_strength": -17.00469, "rate_of_change": -0.8241112828438955, "market_dynamics": 0.66496, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 5430071}, "trend_line": 0.15825, "activity_lines": {"activity_5": 0.153, "activity_10": 0.156455, "activity_20": 0.153857, "activity_30": 0.154312}, "trend_signal": 0, "fair_value": 0.145657, "relative_strength": -12.312027, "rate_of_change": -1.3508543358870957, "market_dynamics": 0.555413, "expectation": {"probability": 44.8404, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.1375, "close": 0.14, "volume": 8235441}, "trend_line": 0.155917, "activity_lines": {"activity_5": 0.148, "activity_10": 0.153636, "activity_20": 0.152679, "activity_30": 0.153134}, "trend_signal": 0, "fair_value": 0.146362, "relative_strength": -22.924094, "rate_of_change": -1.4742496050552933, "market_dynamics": 0.319924, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 7103651}, "trend_line": 0.154417, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.15, "activity_20": 0.151048, "activity_30": 0.151785}, "trend_signal": 0, "fair_value": 0.147029, "relative_strength": -25.707802, "rate_of_change": -0.9620503216454918, "market_dynamics": 0.096723, "expectation": {"probability": 47.2547, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 6096338}, "trend_line": 0.153083, "activity_lines": {"activity_5": 0.141, "activity_10": 0.147455, "activity_20": 0.150012, "activity_30": 0.150855}, "trend_signal": 0, "fair_value": 0.14774, "relative_strength": -23.38473, "rate_of_change": -0.8638945193858201, "market_dynamics": -0.055677, "expectation": {"probability": 44.6194, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 3468351}, "trend_line": 0.151583, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.143182, "activity_20": 0.148119, "activity_30": 0.149366}, "trend_signal": 0, "fair_value": 0.148349, "relative_strength": -27.141354, "rate_of_change": -0.9798605984988544, "market_dynamics": -0.388246, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 13900971}, "trend_line": 0.149917, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.136727, "activity_20": 0.144869, "activity_30": 0.147005}, "trend_signal": 0, "fair_value": 0.148702, "relative_strength": -34.963779, "rate_of_change": -1.0990678374224028, "market_dynamics": -0.527385, "expectation": {"probability": 45.7474, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.099, "close": 0.11, "volume": 14706654}, "trend_line": 0.148417, "activity_lines": {"activity_5": 0.121, "activity_10": 0.130636, "activity_20": 0.141286, "activity_30": 0.14443}, "trend_signal": 0, "fair_value": 0.148811, "relative_strength": -36.663173, "rate_of_change": -1.000553639680624, "market_dynamics": -0.575894, "expectation": {"probability": 44.8515, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.097, "volume": 20347783}, "trend_line": 0.146483, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.123091, "activity_20": 0.136595, "activity_30": 0.141113}, "trend_signal": 0, "fair_value": 0.148792, "relative_strength": -43.980762, "rate_of_change": -1.3030852260859547, "market_dynamics": -0.679476, "expectation": {"probability": 43.9901, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.076, "close": 0.08, "volume": 25130507}, "trend_line": 0.143817, "activity_lines": {"activity_5": 0.098533, "activity_10": 0.113691, "activity_20": 0.130538, "activity_30": 0.136824}, "trend_signal": 0, "fair_value": 0.148721, "relative_strength": -53.651703, "rate_of_change": -1.8200064171269033, "market_dynamics": -0.72267, "expectation": {"probability": 43.1611, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.078, "high": 0.086, "low": 0.074, "close": 0.081, "volume": 15511888}, "trend_line": 0.141183, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.105745, "activity_20": 0.124957, "activity_30": 0.132771}, "trend_signal": 0, "fair_value": 0.148644, "relative_strength": -51.982289, "rate_of_change": -1.8314941905338018, "market_dynamics": -0.883731, "expectation": {"probability": 41.2365, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.076, "close": 0.091, "volume": 9492877}, "trend_line": 0.138883, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.100782, "activity_20": 0.120657, "activity_30": 0.129533}, "trend_signal": 0, "fair_value": 0.148689, "relative_strength": -45.45236, "rate_of_change": -1.6290913211930589, "market_dynamics": -1.030061, "expectation": {"probability": 42.1395, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.084, "close": 0.089, "volume": 9458504}, "trend_line": 0.137017, "activity_lines": {"activity_5": 0.087267, "activity_10": 0.096618, "activity_20": 0.1164, "activity_30": 0.126315}, "trend_signal": 0, "fair_value": 0.148734, "relative_strength": -45.762814, "rate_of_change": -1.3435769676634335, "market_dynamics": -1.165625, "expectation": {"probability": 44.2585, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.091, "high": 0.105, "low": 0.083, "close": 0.098, "volume": 13609292}, "trend_line": 0.13495, "activity_lines": {"activity_5": 0.090733, "activity_10": 0.095018, "activity_20": 0.113267, "activity_30": 0.123798}, "trend_signal": 0, "fair_value": 0.148933, "relative_strength": -40.272423, "rate_of_change": -1.5085719290307138, "market_dynamics": -1.106271, "expectation": {"probability": 42.4173, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.098, "close": 0.11, "volume": 9982282}, "trend_line": 0.133283, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.096273, "activity_20": 0.1115, "activity_30": 0.122188}, "trend_signal": 0, "fair_value": 0.149112, "relative_strength": -32.801879, "rate_of_change": -1.2352723230826042, "market_dynamics": -0.885029, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.093, "close": 0.095, "volume": 6028311}, "trend_line": 0.131617, "activity_lines": {"activity_5": 0.098533, "activity_10": 0.095345, "activity_20": 0.108471, "activity_30": 0.119718}, "trend_signal": 0, "fair_value": 0.149112, "relative_strength": -39.606601, "rate_of_change": -1.2499718643788036, "market_dynamics": -0.784878, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.088, "close": 0.091, "volume": 5033676}, "trend_line": 0.129817, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.094327, "activity_20": 0.105371, "activity_30": 0.117098}, "trend_signal": 0, "fair_value": 0.149176, "relative_strength": -42.166769, "rate_of_change": -1.3676044887818621, "market_dynamics": -0.640207, "expectation": {"probability": 44.734, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.087, "close": 0.09, "volume": 4052407}, "trend_line": 0.128233, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.093564, "activity_20": 0.102624, "activity_30": 0.114529}, "trend_signal": 0, "fair_value": 0.149253, "relative_strength": -42.976223, "rate_of_change": -1.2201791753005957, "market_dynamics": -0.607907, "expectation": {"probability": 43.9936, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.09, "high": 0.12, "low": 0.089, "close": 0.1, "volume": 11290091}, "trend_line": 0.126567, "activity_lines": {"activity_5": 0.095533, "activity_10": 0.094982, "activity_20": 0.101162, "activity_30": 0.112708}, "trend_signal": 0, "fair_value": 0.149388, "relative_strength": -35.007947, "rate_of_change": -1.2991975544516627, "market_dynamics": -0.499252, "expectation": {"probability": 42.2914, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.099, "high": 0.125, "low": 0.097, "close": 0.125, "volume": 9554334}, "trend_line": 0.1254, "activity_lines": {"activity_5": 0.1048, "activity_10": 0.100891, "activity_20": 0.10239, "activity_30": 0.112606}, "trend_signal": 0, "fair_value": 0.149683, "relative_strength": -18.301406, "rate_of_change": -0.9220412903837504, "market_dynamics": -0.092482, "expectation": {"probability": 43.0729, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.105, "close": 0.11, "volume": 6711486}, "trend_line": 0.124067, "activity_lines": {"activity_5": 0.108067, "activity_10": 0.103255, "activity_20": 0.10231, "activity_30": 0.111613}, "trend_signal": 0, "fair_value": 0.149907, "relative_strength": -25.375245, "rate_of_change": -1.0629984051036798, "market_dynamics": 0.213577, "expectation": {"probability": 44.782, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 7288473}, "trend_line": 0.1229, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.104182, "activity_20": 0.101919, "activity_30": 0.110383}, "trend_signal": 0, "fair_value": 0.150112, "relative_strength": -27.985393, "rate_of_change": -0.9406207936034573, "market_dynamics": 0.472112, "expectation": {"probability": 44.1694, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.1, "close": 0.125, "volume": 13964785}, "trend_line": 0.122233, "activity_lines": {"activity_5": 0.115, "activity_10": 0.108491, "activity_20": 0.103671, "activity_30": 0.110518}, "trend_signal": 0, "fair_value": 0.15049, "relative_strength": -14.071819, "rate_of_change": -0.5427176566314084, "market_dynamics": 0.718637, "expectation": {"probability": 40.4679, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 12557794}, "trend_line": 0.121567, "activity_lines": {"activity_5": 0.119, "activity_10": 0.112145, "activity_20": 0.105495, "activity_30": 0.110697}, "trend_signal": 0, "fair_value": 0.150958, "relative_strength": -14.174611, "rate_of_change": -0.5448610440715682, "market_dynamics": 0.809715, "expectation": {"probability": 40.5476, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 3462737}, "trend_line": 0.121067, "activity_lines": {"activity_5": 0.123, "activity_10": 0.116218, "activity_20": 0.107843, "activity_30": 0.111241}, "trend_signal": 0, "fair_value": 0.151426, "relative_strength": -10.368656, "rate_of_change": -0.41129582863770636, "market_dynamics": 0.871294, "expectation": {"probability": 40.4149, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 5000759}, "trend_line": 0.1204, "activity_lines": {"activity_5": 0.13, "activity_10": 0.121745, "activity_20": 0.11119, "activity_30": 0.112462}, "trend_signal": 0, "fair_value": 0.151939, "relative_strength": -1.672378, "rate_of_change": -0.5509346064575821, "market_dynamics": 0.981499, "expectation": {"probability": 41.6734, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 5756569}, "trend_line": 0.118567, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.124636, "activity_20": 0.113538, "activity_30": 0.113082}, "trend_signal": 0, "fair_value": 0.152369, "relative_strength": -7.586938, "rate_of_change": -1.5224252491694248, "market_dynamics": 0.918174, "expectation": {"probability": 45.1083, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.1125, "close": 0.115, "volume": 11898246}, "trend_line": 0.117067, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.124091, "activity_20": 0.114386, "activity_30": 0.112852}, "trend_signal": 0, "fair_value": 0.152676, "relative_strength": -19.049321, "rate_of_change": -1.2651074919665686, "market_dynamics": 0.835242, "expectation": {"probability": 44.1637, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 6505900}, "trend_line": 0.115233, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.122182, "activity_20": 0.114733, "activity_30": 0.112396}, "trend_signal": 0, "fair_value": 0.152971, "relative_strength": -20.488314, "rate_of_change": -1.5666242408193618, "market_dynamics": 0.695605, "expectation": {"probability": 43.9521, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.096, "close": 0.115, "volume": 11907281}, "trend_line": 0.114067, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.121, "activity_20": 0.115495, "activity_30": 0.112381}, "trend_signal": 0, "fair_value": 0.153304, "relative_strength": -17.007547, "rate_of_change": -1.011862921211806, "market_dynamics": 0.642389, "expectation": {"probability": 41.1498, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 7332677}, "trend_line": 0.1129, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.119091, "activity_20": 0.115614, "activity_30": 0.112118}, "trend_signal": 0, "fair_value": 0.153574, "relative_strength": -19.685401, "rate_of_change": -1.0230829249476197, "market_dynamics": 0.480401, "expectation": {"probability": 43.6152, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.105, "close": 0.13, "volume": 7002342}, "trend_line": 0.112067, "activity_lines": {"activity_5": 0.118, "activity_10": 0.120818, "activity_20": 0.1175, "activity_30": 0.113222}, "trend_signal": 1, "fair_value": 0.153958, "relative_strength": -5.116376, "rate_of_change": -0.7378210806023032, "market_dynamics": 0.436471, "expectation": {"probability": 39.1093, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.13, "high": 0.17, "low": 0.125, "close": 0.155, "volume": 18205849}, "trend_line": 0.112567, "activity_lines": {"activity_5": 0.131, "activity_10": 0.126636, "activity_20": 0.121581, "activity_30": 0.115991}, "trend_signal": 1, "fair_value": 0.154484, "relative_strength": 11.481182, "rate_of_change": 0.44616167114315586, "market_dynamics": 0.754616, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.135, "close": 0.135, "volume": 8304541}, "trend_line": 0.112567, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.128273, "activity_20": 0.123443, "activity_30": 0.117439}, "trend_signal": 1, "fair_value": 0.154881, "relative_strength": -2.523082, "rate_of_change": 0.0, "market_dynamics": 0.739374, "expectation": {"probability": 38.5523, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.115, "close": 0.12, "volume": 9458355}, "trend_line": 0.1119, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.127, "activity_20": 0.1237, "activity_30": 0.117918}, "trend_signal": 1, "fair_value": 0.155196, "relative_strength": -12.373377, "rate_of_change": -0.5925360007817575, "market_dynamics": 0.768189, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.1, "close": 0.1, "volume": 14828289}, "trend_line": 0.1109, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.122273, "activity_20": 0.122005, "activity_30": 0.117151}, "trend_signal": 1, "fair_value": 0.155247, "relative_strength": -26.421848, "rate_of_change": -0.8936550491510286, "market_dynamics": 0.58312, "expectation": {"probability": 42.9927, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.091, "close": 0.097, "volume": 14268225}, "trend_line": 0.1103, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.117727, "activity_20": 0.12, "activity_30": 0.116254}, "trend_signal": 1, "fair_value": 0.155131, "relative_strength": -26.338358, "rate_of_change": -0.5410279531109137, "market_dynamics": 0.108979, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.099, "high": 0.1025, "low": 0.095, "close": 0.096, "volume": 6352453}, "trend_line": 0.109833, "activity_lines": {"activity_5": 0.102867, "activity_10": 0.1136, "activity_20": 0.117871, "activity_30": 0.115331}, "trend_signal": 0, "fair_value": 0.155215, "relative_strength": -28.194374, "rate_of_change": -0.423390752493196, "market_dynamics": -0.284635, "expectation": {"probability": 41.1682, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.097, "high": 0.105, "low": 0.095, "close": 0.099, "volume": 6627904}, "trend_line": 0.1099, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.110364, "activity_20": 0.116, "activity_30": 0.114632}, "trend_signal": 0, "fair_value": 0.15526, "relative_strength": -25.753212, "rate_of_change": 0.06100170258483117, "market_dynamics": -0.588818, "expectation": {"probability": 40.2445, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.097, "close": 0.097, "volume": 6948523}, "trend_line": 0.110467, "activity_lines": {"activity_5": 0.097533, "activity_10": 0.106964, "activity_20": 0.113943, "activity_30": 0.1138}, "trend_signal": 0, "fair_value": 0.15524, "relative_strength": -27.283456, "rate_of_change": 0.5159235668789791, "market_dynamics": -0.821769, "expectation": {"probability": 41.6283, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.099, "high": 0.1025, "low": 0.092, "close": 0.093, "volume": 7307407}, "trend_line": 0.110867, "activity_lines": {"activity_5": 0.095933, "activity_10": 0.103164, "activity_20": 0.111638, "activity_30": 0.112673}, "trend_signal": 0, "fair_value": 0.155131, "relative_strength": -28.822435, "rate_of_change": 0.3620990884155427, "market_dynamics": -0.976419, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.093, "high": 0.105, "low": 0.086, "close": 0.098, "volume": 12034047}, "trend_line": 0.1111, "activity_lines": {"activity_5": 0.096467, "activity_10": 0.100582, "activity_20": 0.10989, "activity_30": 0.111843}, "trend_signal": 0, "fair_value": 0.155151, "relative_strength": -24.921604, "rate_of_change": 0.2101617253105171, "market_dynamics": -0.853021, "expectation": {"probability": 39.8966, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.078, "close": 0.078, "volume": 13155599}, "trend_line": 0.110733, "activity_lines": {"activity_5": 0.090267, "activity_10": 0.094945, "activity_20": 0.106271, "activity_30": 0.109708}, "trend_signal": 0, "fair_value": 0.155061, "relative_strength": -40.205292, "rate_of_change": -0.3303330333033359, "market_dynamics": -0.825183, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.078, "high": 0.081, "low": 0.073, "close": 0.078, "volume": 31367544}, "trend_line": 0.110067, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.090709, "activity_20": 0.102876, "activity_30": 0.107596}, "trend_signal": 0, "fair_value": 0.15501, "relative_strength": -39.465655, "rate_of_change": -0.6014467231990464, "market_dynamics": -0.708088, "expectation": {"probability": 42.2826, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.073, "close": 0.074, "volume": 21241687}, "trend_line": 0.108867, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.086782, "activity_20": 0.099324, "activity_30": 0.105269}, "trend_signal": 0, "fair_value": 0.154946, "relative_strength": -41.284593, "rate_of_change": -1.0902450325710638, "market_dynamics": -0.621726, "expectation": {"probability": 40.3622, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.073, "close": 0.077, "volume": 17345677}, "trend_line": 0.108267, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.084236, "activity_20": 0.096324, "activity_30": 0.103213}, "trend_signal": 0, "fair_value": 0.154881, "relative_strength": -38.528482, "rate_of_change": -0.5511311967813969, "market_dynamics": -0.763035, "expectation": {"probability": 39.1149, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.074, "close": 0.078, "volume": 14942988}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.082291, "activity_20": 0.093719, "activity_30": 0.10126}, "trend_signal": 0, "fair_value": 0.154811, "relative_strength": -37.330144, "rate_of_change": -0.40086083478807377, "market_dynamics": -0.854839, "expectation": {"probability": 39.8144, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.067, "close": 0.071, "volume": 15891887}, "trend_line": 0.1072, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.079418, "activity_20": 0.090695, "activity_30": 0.098884}, "trend_signal": 0, "fair_value": 0.154625, "relative_strength": -41.344562, "rate_of_change": -0.5870188161323479, "market_dynamics": -1.04111, "expectation": {"probability": 41.3405, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.069, "close": 0.07, "volume": 9678891}, "trend_line": 0.1062, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.076818, "activity_20": 0.087786, "activity_30": 0.096484}, "trend_signal": 0, "fair_value": 0.154144, "relative_strength": -40.114262, "rate_of_change": -0.9328358208955232, "market_dynamics": -1.261271, "expectation": {"probability": 40.8979, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.065, "close": 0.069, "volume": 6940606}, "trend_line": 0.104333, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.074564, "activity_20": 0.084971, "activity_30": 0.094084}, "trend_signal": 0, "fair_value": 0.153625, "relative_strength": -41.073971, "rate_of_change": -1.7580037664783499, "market_dynamics": -1.410332, "expectation": {"probability": 40.3823, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.063, "close": 0.066, "volume": 8862014}, "trend_line": 0.102867, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.072273, "activity_20": 0.08209, "activity_30": 0.091611}, "trend_signal": 0, "fair_value": 0.153087, "relative_strength": -42.356122, "rate_of_change": -1.4051163102757471, "market_dynamics": -1.486605, "expectation": {"probability": 39.8795, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.064, "close": 0.069, "volume": 6875880}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.071018, "activity_20": 0.079705, "activity_30": 0.089426}, "trend_signal": 0, "fair_value": 0.152728, "relative_strength": -39.412499, "rate_of_change": -1.1665548718247898, "market_dynamics": -1.48358, "expectation": {"probability": 38.7849, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.063, "close": 0.064, "volume": 3441631}, "trend_line": 0.099633, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.069382, "activity_20": 0.077133, "activity_30": 0.086996}, "trend_signal": 0, "fair_value": 0.152401, "relative_strength": -43.042826, "rate_of_change": -2.0006491781994105, "market_dynamics": -1.463705, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.06, "close": 0.062, "volume": 7666680}, "trend_line": 0.097533, "activity_lines": {"activity_5": 0.064933, "activity_10": 0.067636, "activity_20": 0.074805, "activity_30": 0.084568}, "trend_signal": 0, "fair_value": 0.152061, "relative_strength": -43.567085, "rate_of_change": -2.107735388877184, "market_dynamics": -1.378264, "expectation": {"probability": 39.7207, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.057, "close": 0.058, "volume": 8131036}, "trend_line": 0.095133, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.065455, "activity_20": 0.072443, "activity_30": 0.082017}, "trend_signal": 0, "fair_value": 0.151728, "relative_strength": -45.463006, "rate_of_change": -2.460705607332902, "market_dynamics": -1.29297, "expectation": {"probability": 39.2488, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.053, "close": 0.055, "volume": 6964762}, "trend_line": 0.0923, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.063018, "activity_20": 0.07009, "activity_30": 0.079428}, "trend_signal": 0, "fair_value": 0.151375, "relative_strength": -45.908759, "rate_of_change": -2.977936152544335, "market_dynamics": -1.300632, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.058, "volume": 3533983}, "trend_line": 0.0899, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.061527, "activity_20": 0.068238, "activity_30": 0.077215}, "trend_signal": 0, "fair_value": 0.150881, "relative_strength": -43.315355, "rate_of_change": -2.6002166847237262, "market_dynamics": -1.107247, "expectation": {"probability": 37.7463, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.059, "high": 0.07, "low": 0.058, "close": 0.068, "volume": 9274506}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.061, "activity_10": 0.062218, "activity_20": 0.067524, "activity_30": 0.075802}, "trend_signal": 0, "fair_value": 0.15042, "relative_strength": -32.49552, "rate_of_change": -1.7430478309232469, "market_dynamics": -0.698781, "expectation": {"probability": 38.3775, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.062, "close": 0.064, "volume": 4126224}, "trend_line": 0.0868, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.062236, "activity_20": 0.066562, "activity_30": 0.074232}, "trend_signal": 0, "fair_value": 0.149772, "relative_strength": -36.03256, "rate_of_change": -1.7354782470877166, "market_dynamics": -0.395292, "expectation": {"probability": 39.6261, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.064, "high": 0.069, "low": 0.062, "close": 0.068, "volume": 3846412}, "trend_line": 0.085233, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.063091, "activity_20": 0.066148, "activity_30": 0.073019}, "trend_signal": 0, "fair_value": 0.149279, "relative_strength": -31.442201, "rate_of_change": -1.8052995391705056, "market_dynamics": 0.017329, "expectation": {"probability": 38.1752, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.06, "close": 0.063, "volume": 12633064}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.063055, "activity_20": 0.065395, "activity_30": 0.071585}, "trend_signal": 0, "fair_value": 0.148881, "relative_strength": -36.681781, "rate_of_change": -1.8373165323290248, "market_dynamics": 0.371122, "expectation": {"probability": 40.4732, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.059, "close": 0.061, "volume": 3567511}, "trend_line": 0.081367, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.062709, "activity_20": 0.064595, "activity_30": 0.070123}, "trend_signal": 0, "fair_value": 0.148375, "relative_strength": -39.258593, "rate_of_change": -2.7489930319002833, "market_dynamics": 0.316041, "expectation": {"probability": 40.0334, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.058, "close": 0.063, "volume": 5221338}, "trend_line": 0.0783, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.062873, "activity_20": 0.064162, "activity_30": 0.068938}, "trend_signal": 0, "fair_value": 0.147946, "relative_strength": -36.783172, "rate_of_change": -3.7693413791832073, "market_dynamics": 0.413946, "expectation": {"probability": 37.7904, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.063, "high": 0.068, "low": 0.061, "close": 0.063, "volume": 5970667}, "trend_line": 0.0759, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.063055, "activity_20": 0.0638, "activity_30": 0.067951}, "trend_signal": 0, "fair_value": 0.147548, "relative_strength": -36.640955, "rate_of_change": -3.065134099616858, "market_dynamics": 0.474715, "expectation": {"probability": 40.1223, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.062, "close": 0.064, "volume": 4666750}, "trend_line": 0.074033, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.0634, "activity_20": 0.063605, "activity_30": 0.067183}, "trend_signal": 0, "fair_value": 0.147253, "relative_strength": -33.186775, "rate_of_change": -2.4598155467720604, "market_dynamics": 0.459932, "expectation": {"probability": 37.9812, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.057, "close": 0.059, "volume": 8756641}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.062727, "activity_20": 0.062981, "activity_30": 0.066213}, "trend_signal": 0, "fair_value": 0.14683, "relative_strength": -36.902547, "rate_of_change": -1.8451231207704755, "market_dynamics": 0.555017, "expectation": {"probability": 40.4866, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.054, "close": 0.057, "volume": 3282773}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.061618, "activity_20": 0.062252, "activity_30": 0.065202}, "trend_signal": 0, "fair_value": 0.146458, "relative_strength": -36.592278, "rate_of_change": -1.83577139554406, "market_dynamics": 0.463923, "expectation": {"probability": 40.0711, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.05, "close": 0.053, "volume": 7400000}, "trend_line": 0.0699, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.0598, "activity_20": 0.061243, "activity_30": 0.064019}, "trend_signal": 0, "fair_value": 0.146061, "relative_strength": -39.265903, "rate_of_change": -2.0088878919994815, "market_dynamics": 0.35586, "expectation": {"probability": 39.5866, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.05, "close": 0.052, "volume": 4395635}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.055, "activity_10": 0.058073, "activity_20": 0.060224, "activity_30": 0.062865}, "trend_signal": 0, "fair_value": 0.145497, "relative_strength": -40.952474, "rate_of_change": -2.2417739628040043, "market_dynamics": 0.1655, "expectation": {"probability": 39.1137, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.052, "high": 0.066, "low": 0.051, "close": 0.062, "volume": 10351537}, "trend_line": 0.067167, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.058382, "activity_20": 0.060243, "activity_30": 0.062456}, "trend_signal": 0, "fair_value": 0.144837, "relative_strength": -29.602734, "rate_of_change": -1.7063497870721325, "market_dynamics": 0.324615, "expectation": {"probability": 36.9592, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.057, "close": 0.062, "volume": 4235794}, "trend_line": 0.066133, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.0588, "activity_20": 0.060295, "activity_30": 0.062123}, "trend_signal": 0, "fair_value": 0.14424, "relative_strength": -26.102607, "rate_of_change": -1.5394464543600386, "market_dynamics": 0.514746, "expectation": {"probability": 38.8937, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.054, "close": 0.055, "volume": 8272404}, "trend_line": 0.0647, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.057964, "activity_20": 0.0597, "activity_30": 0.061404}, "trend_signal": 0, "fair_value": 0.143663, "relative_strength": -33.223747, "rate_of_change": -2.1668455990201623, "market_dynamics": 0.510179, "expectation": {"probability": 38.9862, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.054, "close": 0.056, "volume": 3406186}, "trend_line": 0.063967, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.057418, "activity_20": 0.059267, "activity_30": 0.060843}, "trend_signal": 0, "fair_value": 0.143189, "relative_strength": -32.623416, "rate_of_change": -1.1329211746522374, "market_dynamics": 0.550787, "expectation": {"probability": 36.7762, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.0535, "close": 0.056, "volume": 3459577}, "trend_line": 0.063233, "activity_lines": {"activity_5": 0.057, "activity_10": 0.057, "activity_20": 0.058871, "activity_30": 0.060329}, "trend_signal": 0, "fair_value": 0.142619, "relative_strength": -33.056757, "rate_of_change": -1.1474666624978482, "market_dynamics": 0.236065, "expectation": {"probability": 38.6297, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.053, "close": 0.055, "volume": 5079220}, "trend_line": 0.0626, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.056527, "activity_20": 0.05841, "activity_30": 0.059798}, "trend_signal": 0, "fair_value": 0.142234, "relative_strength": -35.254022, "rate_of_change": -1.001059573324047, "market_dynamics": 0.06004, "expectation": {"probability": 38.9371, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.0525, "close": 0.053, "volume": 2436190}, "trend_line": 0.0618, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.055855, "activity_20": 0.057771, "activity_30": 0.059178}, "trend_signal": 0, "fair_value": 0.141869, "relative_strength": -36.40741, "rate_of_change": -1.2779552715654985, "market_dynamics": -0.015066, "expectation": {"probability": 38.2708, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.054, "high": 0.0555, "low": 0.052, "close": 0.055, "volume": 5299457}, "trend_line": 0.061033, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.055655, "activity_20": 0.057333, "activity_30": 0.05874}, "trend_signal": 0, "fair_value": 0.141484, "relative_strength": -33.631383, "rate_of_change": -1.2411003236246017, "market_dynamics": 0.038986, "expectation": {"probability": 35.8384, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.051, "close": 0.053, "volume": 8879060}, "trend_line": 0.060433, "activity_lines": {"activity_5": 0.054, "activity_10": 0.055127, "activity_20": 0.056719, "activity_30": 0.058222}, "trend_signal": 0, "fair_value": 0.14099, "relative_strength": -34.686922, "rate_of_change": -0.9830747300640578, "market_dynamics": 0.167177, "expectation": {"probability": 38.3475, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.048, "close": 0.049, "volume": 8698459}, "trend_line": 0.059733, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.053873, "activity_20": 0.055795, "activity_30": 0.057484}, "trend_signal": 0, "fair_value": 0.140439, "relative_strength": -38.802211, "rate_of_change": -1.1583075472010314, "market_dynamics": 0.103683, "expectation": {"probability": 37.9986, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.049, "high": 0.055, "low": 0.047, "close": 0.054, "volume": 6068545}, "trend_line": 0.059233, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.053582, "activity_20": 0.055419, "activity_30": 0.057114}, "trend_signal": 0, "fair_value": 0.140048, "relative_strength": -32.058032, "rate_of_change": -0.8370582425125148, "market_dynamics": 0.296765, "expectation": {"probability": 35.179, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.048, "close": 0.048, "volume": 4244213}, "trend_line": 0.058633, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.052345, "activity_20": 0.054538, "activity_30": 0.056389}, "trend_signal": 0, "fair_value": 0.139683, "relative_strength": -38.742489, "rate_of_change": -1.012948862964907, "market_dynamics": 0.173116, "expectation": {"probability": 38.7041, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.045, "close": 0.045, "volume": 7937577}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.050818, "activity_20": 0.053443, "activity_30": 0.05551}, "trend_signal": 0, "fair_value": 0.139381, "relative_strength": -41.119666, "rate_of_change": -1.3644193542885323, "market_dynamics": 0.030538, "expectation": {"probability": 38.2525, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.042, "close": 0.046, "volume": 6754777}, "trend_line": 0.057233, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.049655, "activity_20": 0.052519, "activity_30": 0.054746}, "trend_signal": 0, "fair_value": 0.139074, "relative_strength": -38.724061, "rate_of_change": -1.0374699565991792, "market_dynamics": -0.024948, "expectation": {"probability": 35.5785, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.045, "high": 0.0525, "low": 0.044, "close": 0.049, "volume": 10760796}, "trend_line": 0.0568, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.049218, "activity_20": 0.051962, "activity_30": 0.054215}, "trend_signal": 0, "fair_value": 0.138683, "relative_strength": -33.824919, "rate_of_change": -0.7565565320706513, "market_dynamics": -0.216524, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.049, "high": 0.065, "low": 0.049, "close": 0.065, "volume": 6683285}, "trend_line": 0.057033, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.051818, "activity_20": 0.052995, "activity_30": 0.054744}, "trend_signal": 0, "fair_value": 0.138394, "relative_strength": -9.578598, "rate_of_change": 0.4102112676056287, "market_dynamics": 0.176533, "expectation": {"probability": 34.5341, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.066, "high": 0.105, "low": 0.066, "close": 0.1, "volume": 45614621}, "trend_line": 0.058533, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.0606, "activity_20": 0.057357, "activity_30": 0.057516}, "trend_signal": 0, "fair_value": 0.138202, "relative_strength": 38.044347, "rate_of_change": 2.630056283204463, "market_dynamics": 0.61549, "expectation": {"probability": 33.3558, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 16575294}, "trend_line": 0.0601, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.069436, "activity_20": 0.062, "activity_30": 0.060514}, "trend_signal": 1, "fair_value": 0.138042, "relative_strength": 47.497092, "rate_of_change": 2.6771223070746397, "market_dynamics": 1.052804, "expectation": {"probability": 28.503, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.105, "close": 0.12, "volume": 10307202}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.099933, "activity_10": 0.080091, "activity_20": 0.067843, "activity_30": 0.064378}, "trend_signal": 1, "fair_value": 0.137946, "relative_strength": 68.165712, "rate_of_change": 2.883527454242926, "market_dynamics": 1.421168, "expectation": {"probability": 29.2654, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.105, "close": 0.105, "volume": 8748252}, "trend_line": 0.0632, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.0868, "activity_20": 0.071938, "activity_30": 0.067163}, "trend_signal": 1, "fair_value": 0.137657, "relative_strength": 44.906568, "rate_of_change": 2.2107935891837807, "market_dynamics": 1.396051, "expectation": {"probability": 37.2665, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 9580137}, "trend_line": 0.064433, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.092491, "activity_20": 0.075781, "activity_30": 0.06986}, "trend_signal": 1, "fair_value": 0.137401, "relative_strength": 42.873862, "rate_of_change": 1.9509493670886044, "market_dynamics": 1.294467, "expectation": {"probability": 37.9161, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.085, "close": 0.089, "volume": 19732585}, "trend_line": 0.0653, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.094345, "activity_20": 0.077895, "activity_30": 0.071445}, "trend_signal": 1, "fair_value": 0.136304, "relative_strength": 21.39892, "rate_of_change": 1.345583784706583, "market_dynamics": 1.191705, "expectation": {"probability": 34.5227, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.084, "close": 0.094, "volume": 16957191}, "trend_line": 0.0664, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.096364, "activity_20": 0.080357, "activity_30": 0.073297}, "trend_signal": 1, "fair_value": 0.13492, "relative_strength": 28.594873, "rate_of_change": 1.6845329249617211, "market_dynamics": 1.095408, "expectation": {"probability": 25.8718, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 11468403}, "trend_line": 0.0673, "activity_lines": {"activity_5": 0.093867, "activity_10": 0.096764, "activity_20": 0.082252, "activity_30": 0.074819}, "trend_signal": 1, "fair_value": 0.132997, "relative_strength": 24.967826, "rate_of_change": 1.355421686746985, "market_dynamics": 0.936291, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.081, "close": 0.083, "volume": 17710338}, "trend_line": 0.067967, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.095091, "activity_20": 0.083319, "activity_30": 0.075832}, "trend_signal": 1, "fair_value": 0.131061, "relative_strength": 16.082393, "rate_of_change": 0.9910846953937607, "market_dynamics": 0.743415, "expectation": {"probability": 32.8885, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.081, "high": 0.0865, "low": 0.077, "close": 0.08, "volume": 11099480}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.092255, "activity_20": 0.083971, "activity_30": 0.076609}, "trend_signal": 1, "fair_value": 0.129298, "relative_strength": 13.155537, "rate_of_change": 0.7842040990480758, "market_dynamics": 0.508228, "expectation": {"probability": 32.7635, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.078, "high": 0.096, "low": 0.075, "close": 0.085, "volume": 20840184}, "trend_line": 0.069367, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.090055, "activity_20": 0.084981, "activity_30": 0.077673}, "trend_signal": 1, "fair_value": 0.127952, "relative_strength": 19.983501, "rate_of_change": 1.2656934306569236, "market_dynamics": 0.347366, "expectation": {"probability": 25.8564, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.086, "high": 0.105, "low": 0.084, "close": 0.096, "volume": 22337688}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.087733, "activity_10": 0.090127, "activity_20": 0.086886, "activity_30": 0.079391}, "trend_signal": 1, "fair_value": 0.126612, "relative_strength": 31.995344, "rate_of_change": 1.8740899851514348, "market_dynamics": 0.286076, "expectation": {"probability": 26.3274, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.084, "close": 0.09, "volume": 14728805}, "trend_line": 0.0719, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.089273, "activity_20": 0.088024, "activity_30": 0.080639}, "trend_signal": 1, "fair_value": 0.125362, "relative_strength": 23.949418, "rate_of_change": 1.7448030905514766, "market_dynamics": 0.144435, "expectation": {"probability": 34.7418, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.091, "high": 0.105, "low": 0.085, "close": 0.096, "volume": 23065745}, "trend_line": 0.073367, "activity_lines": {"activity_5": 0.091867, "activity_10": 0.090055, "activity_20": 0.089557, "activity_30": 0.082194}, "trend_signal": 1, "fair_value": 0.124119, "relative_strength": 31.277809, "rate_of_change": 2.0403337969401893, "market_dynamics": 0.123672, "expectation": {"probability": 26.3904, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.097, "high": 0.105, "low": 0.09, "close": 0.092, "volume": 13771251}, "trend_line": 0.074367, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.090273, "activity_20": 0.090486, "activity_30": 0.083396}, "trend_signal": 1, "fair_value": 0.122753, "relative_strength": 25.017708, "rate_of_change": 1.3630106178527142, "market_dynamics": -0.078453, "expectation": {"probability": 29.7376, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.094, "high": 0.097, "low": 0.078, "close": 0.083, "volume": 17548527}, "trend_line": 0.075067, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.089091, "activity_20": 0.090376, "activity_30": 0.083953}, "trend_signal": 1, "fair_value": 0.121362, "relative_strength": 14.333892, "rate_of_change": 0.941277717267057, "market_dynamics": -0.292068, "expectation": {"probability": 29.7665, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.076, "close": 0.084, "volume": 8982354}, "trend_line": 0.076033, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.0882, "activity_20": 0.090195, "activity_30": 0.084529}, "trend_signal": 1, "fair_value": 0.120266, "relative_strength": 16.845352, "rate_of_change": 1.2868504136305015, "market_dynamics": -0.504318, "expectation": {"probability": 30.6695, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.086, "high": 0.1, "low": 0.081, "close": 0.092, "volume": 21623066}, "trend_line": 0.077233, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.088945, "activity_20": 0.09059, "activity_30": 0.085559}, "trend_signal": 1, "fair_value": 0.119349, "relative_strength": 29.16255, "rate_of_change": 1.5782620704167831, "market_dynamics": -0.518654, "expectation": {"probability": 33.1551, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.094, "high": 0.1225, "low": 0.078, "close": 0.079, "volume": 44304057}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.084867, "activity_10": 0.087291, "activity_20": 0.089529, "activity_30": 0.085673}, "trend_signal": 1, "fair_value": 0.118381, "relative_strength": 13.475648, "rate_of_change": 0.9930988049150025, "market_dynamics": -0.46641, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.067, "close": 0.073, "volume": 50754529}, "trend_line": 0.0786, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.084618, "activity_20": 0.087752, "activity_30": 0.085351}, "trend_signal": 1, "fair_value": 0.117407, "relative_strength": 2.240808, "rate_of_change": 0.7692307692307734, "market_dynamics": -0.459195, "expectation": {"probability": 39.5934, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.064, "close": 0.07, "volume": 30017609}, "trend_line": 0.079167, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.081527, "activity_20": 0.085652, "activity_30": 0.084796}, "trend_signal": 0, "fair_value": 0.116542, "relative_strength": -2.362233, "rate_of_change": 0.7213740458015242, "market_dynamics": -0.456423, "expectation": {"probability": 38.3286, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.069, "high": 0.0715, "low": 0.061, "close": 0.068, "volume": 37492960}, "trend_line": 0.0796, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.078345, "activity_20": 0.083505, "activity_30": 0.084075}, "trend_signal": 0, "fair_value": 0.115728, "relative_strength": -6.015721, "rate_of_change": 0.5469450654944646, "market_dynamics": -0.666585, "expectation": {"probability": 38.1488, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.057, "close": 0.065, "volume": 42433988}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.075127, "activity_20": 0.081248, "activity_30": 0.083133}, "trend_signal": 0, "fair_value": 0.114894, "relative_strength": -9.52209, "rate_of_change": 0.5025125628140673, "market_dynamics": -0.800617, "expectation": {"probability": 37.9826, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.064, "high": 0.067, "low": 0.061, "close": 0.067, "volume": 15330850}, "trend_line": 0.0806, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.072727, "activity_20": 0.079443, "activity_30": 0.082295}, "trend_signal": 0, "fair_value": 0.114138, "relative_strength": -8.374341, "rate_of_change": 0.7500000000000041, "market_dynamics": -1.020186, "expectation": {"probability": 37.0827, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.063, "close": 0.066, "volume": 27664386}, "trend_line": 0.081, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.070673, "activity_20": 0.077724, "activity_30": 0.081353}, "trend_signal": 0, "fair_value": 0.113183, "relative_strength": -9.238764, "rate_of_change": 0.4962779156327513, "market_dynamics": -1.069236, "expectation": {"probability": 37.9907, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.068, "high": 0.08, "low": 0.065, "close": 0.075, "volume": 44845404}, "trend_line": 0.0819, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.070727, "activity_20": 0.077048, "activity_30": 0.080966}, "trend_signal": 0, "fair_value": 0.112349, "relative_strength": 3.045168, "rate_of_change": 1.1111111111111085, "market_dynamics": -0.971464, "expectation": {"probability": 34.9328, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.073, "close": 0.076, "volume": 28334378}, "trend_line": 0.082933, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.071109, "activity_20": 0.076533, "activity_30": 0.080585}, "trend_signal": 0, "fair_value": 0.111683, "relative_strength": 2.153561, "rate_of_change": 1.2612942612942688, "market_dynamics": -0.906142, "expectation": {"probability": 35.7527, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.068, "close": 0.071, "volume": 23034864}, "trend_line": 0.083767, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.070727, "activity_20": 0.075629, "activity_30": 0.079815}, "trend_signal": 0, "fair_value": 0.110311, "relative_strength": -4.210233, "rate_of_change": 1.0056310515717357, "market_dynamics": -0.828619, "expectation": {"probability": 38.6203, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.062, "close": 0.062, "volume": 27186876}, "trend_line": 0.0842, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.069091, "activity_20": 0.073957, "activity_30": 0.078411}, "trend_signal": 0, "fair_value": 0.108946, "relative_strength": -16.406976, "rate_of_change": 0.5169100003581397, "market_dynamics": -0.863443, "expectation": {"probability": 38.5609, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.051, "close": 0.057, "volume": 40388517}, "trend_line": 0.083933, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.066855, "activity_20": 0.07191, "activity_30": 0.076656}, "trend_signal": 0, "fair_value": 0.107933, "relative_strength": -21.579267, "rate_of_change": -0.3171021377672249, "market_dynamics": -1.006244, "expectation": {"probability": 38.3956, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.05, "close": 0.055, "volume": 23211738}, "trend_line": 0.082433, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.064545, "activity_20": 0.069781, "activity_30": 0.074789}, "trend_signal": 0, "fair_value": 0.107035, "relative_strength": -25.898435, "rate_of_change": -1.7871397424135769, "market_dynamics": -1.233394, "expectation": {"probability": 37.9405, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.052, "close": 0.055, "volume": 10110603}, "trend_line": 0.080767, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.062509, "activity_20": 0.067795, "activity_30": 0.073019}, "trend_signal": 0, "fair_value": 0.106074, "relative_strength": -26.955171, "rate_of_change": -2.0210352650030945, "market_dynamics": -1.380632, "expectation": {"probability": 36.6746, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.054, "high": 0.063, "low": 0.053, "close": 0.059, "volume": 14593445}, "trend_line": 0.078733, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.061436, "activity_20": 0.066386, "activity_30": 0.071615}, "trend_signal": 0, "fair_value": 0.10517, "relative_strength": -22.496387, "rate_of_change": -2.5183552688598163, "market_dynamics": -1.374282, "expectation": {"probability": 36.4831, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.052, "close": 0.054, "volume": 9915339}, "trend_line": 0.077033, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.059564, "activity_20": 0.064648, "activity_30": 0.070019}, "trend_signal": 0, "fair_value": 0.104106, "relative_strength": -26.094854, "rate_of_change": -2.15919627094102, "market_dynamics": -1.444492, "expectation": {"probability": 36.9005, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.053, "high": 0.0545, "low": 0.05, "close": 0.051, "volume": 9020795}, "trend_line": 0.075233, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.057382, "activity_20": 0.062824, "activity_30": 0.06834}, "trend_signal": 0, "fair_value": 0.103054, "relative_strength": -28.157902, "rate_of_change": -2.3366609115573973, "market_dynamics": -1.404334, "expectation": {"probability": 36.8563, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.045, "close": 0.049, "volume": 9587695}, "trend_line": 0.0739, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.055109, "activity_20": 0.061005, "activity_30": 0.066647}, "trend_signal": 0, "fair_value": 0.102247, "relative_strength": -29.307316, "rate_of_change": -1.7718288517007175, "market_dynamics": -1.330653, "expectation": {"probability": 36.6079, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.048, "high": 0.053, "low": 0.044, "close": 0.049, "volume": 8937044}, "trend_line": 0.0724, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.053309, "activity_20": 0.059348, "activity_30": 0.065041}, "trend_signal": 0, "fair_value": 0.101407, "relative_strength": -29.705936, "rate_of_change": -2.0297699594045837, "market_dynamics": -1.313442, "expectation": {"probability": 35.6905, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.043, "close": 0.045, "volume": 13252678}, "trend_line": 0.0709, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.051273, "activity_20": 0.057476, "activity_30": 0.063273}, "trend_signal": 0, "fair_value": 0.100638, "relative_strength": -35.489217, "rate_of_change": -2.071823204419891, "market_dynamics": -1.318702, "expectation": {"probability": 35.6633, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.043, "close": 0.046, "volume": 9880959}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.049891, "activity_20": 0.055924, "activity_30": 0.061667}, "trend_signal": 0, "fair_value": 0.099811, "relative_strength": -36.55126, "rate_of_change": -1.7390691114245387, "market_dynamics": -1.305043, "expectation": {"probability": 34.9689, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.047, "high": 0.0615, "low": 0.045, "close": 0.061, "volume": 25210659}, "trend_line": 0.069033, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.051527, "activity_20": 0.055957, "activity_30": 0.061108}, "trend_signal": 0, "fair_value": 0.099112, "relative_strength": -15.663678, "rate_of_change": -0.9100434926148815, "market_dynamics": -0.90618, "expectation": {"probability": 35.732, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.057, "close": 0.06, "volume": 19566903}, "trend_line": 0.0682, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.052909, "activity_20": 0.055952, "activity_30": 0.060525}, "trend_signal": 0, "fair_value": 0.098279, "relative_strength": -15.491833, "rate_of_change": -1.206669274115279, "market_dynamics": -0.495691, "expectation": {"probability": 35.7736, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.061, "high": 0.068, "low": 0.047, "close": 0.051, "volume": 25860130}, "trend_line": 0.0667, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.052564, "activity_20": 0.055138, "activity_30": 0.059415}, "trend_signal": 0, "fair_value": 0.09742, "relative_strength": -27.557667, "rate_of_change": -2.1994134897360724, "market_dynamics": -0.093372, "expectation": {"probability": 35.6359, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.047, "close": 0.051, "volume": 20897270}, "trend_line": 0.0654, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.052291, "activity_20": 0.054405, "activity_30": 0.058402}, "trend_signal": 0, "fair_value": 0.096337, "relative_strength": -27.573856, "rate_of_change": -1.9490254872563655, "market_dynamics": 0.3325, "expectation": {"probability": 35.2453, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.052, "high": 0.086, "low": 0.052, "close": 0.07, "volume": 96845639}, "trend_line": 0.064533, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.055618, "activity_20": 0.055548, "activity_30": 0.058699}, "trend_signal": 0, "fair_value": 0.095439, "relative_strength": 0.352912, "rate_of_change": -1.3256880733945056, "market_dynamics": 0.60985, "expectation": {"probability": 36.9537, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.057, "close": 0.06, "volume": 36377263}, "trend_line": 0.063467, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.056836, "activity_20": 0.055724, "activity_30": 0.058406}, "trend_signal": 0, "fair_value": 0.09467, "relative_strength": -14.364131, "rate_of_change": -1.6518680365084495, "market_dynamics": 0.745134, "expectation": {"probability": 36.314, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.053, "close": 0.054, "volume": 19540455}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.0568, "activity_20": 0.055357, "activity_30": 0.057796}, "trend_signal": 0, "fair_value": 0.093862, "relative_strength": -23.655107, "rate_of_change": -1.5236264515417395, "market_dynamics": 0.826386, "expectation": {"probability": 36.3361, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d497ac85-9e23-4727-8a83-c8652c14b8e2/", "share_image": "https://sharemaestro.com/terminal/d497ac85-9e23-4727-8a83-c8652c14b8e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}