{"ticker": {"uuid": "d499b9a1-64d1-48f5-9e94-0c505bfa31fb", "symbol": "1780", "name": "Allied Biotech Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1780 fell 26.21%, moving from 32.18 to 23.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -24.70 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Next-week expectancy is undecided at 54.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "23.75"}, {"label": "12-Week Change", "value": "-26.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.10%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.70"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 22.75, "high": 23.75, "low": 22.299999, "close": 23.75, "volume": 370292}, "trend_line": 26.301695, "activity_lines": {"activity_5": 23.3, "activity_10": 23.821818, "activity_20": 26.0213, "activity_30": 26.367398}, "trend_signal": 0, "fair_value": 17.989431, "relative_strength": -24.696982, "rate_of_change": -0.11770920032442486, "market_dynamics": -1.303424, "expectation": {"probability": 54.1007, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 14.5636, "high": 15.302647, "low": 14.085393, "close": 15.128753, "volume": 287709}, "trend_line": 14.515016, "activity_lines": {"activity_5": 14.59548, "activity_10": 14.656643, "activity_20": 14.879031, "activity_30": 14.870128}, "trend_signal": 1, "fair_value": 12.486314, "relative_strength": 6.369312, "rate_of_change": 0.8448867703882109, "market_dynamics": -1.082281, "expectation": {"probability": 40.7245, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.215702, "high": 15.215702, "low": 14.302761, "close": 14.346233, "volume": 162228}, "trend_line": 14.611893, "activity_lines": {"activity_5": 14.520126, "activity_10": 14.594204, "activity_20": 14.814078, "activity_30": 14.859239}, "trend_signal": 0, "fair_value": 12.49138, "relative_strength": 1.881569, "rate_of_change": 0.667426064153157, "market_dynamics": -1.117664, "expectation": {"probability": 43.5444, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.607073, "high": 14.650548, "low": 14.128865, "close": 14.43318, "volume": 119132}, "trend_line": 14.714372, "activity_lines": {"activity_5": 14.502737, "activity_10": 14.556688, "activity_20": 14.759407, "activity_30": 14.847709}, "trend_signal": 0, "fair_value": 12.496526, "relative_strength": 1.548722, "rate_of_change": 0.701339655306803, "market_dynamics": -1.102625, "expectation": {"probability": 44.3204, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.5636, "high": 14.650547, "low": 13.911498, "close": 14.30276, "volume": 358406}, "trend_line": 14.807095, "activity_lines": {"activity_5": 14.450569, "activity_10": 14.499307, "activity_20": 14.69506, "activity_30": 14.821154}, "trend_signal": 0, "fair_value": 12.499882, "relative_strength": -0.613241, "rate_of_change": 0.6301526154157393, "market_dynamics": -1.001816, "expectation": {"probability": 44.1076, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.563599, "high": 14.563599, "low": 13.911499, "close": 14.346233, "volume": 99545}, "trend_line": 14.886393, "activity_lines": {"activity_5": 14.404198, "activity_10": 14.453834, "activity_20": 14.640153, "activity_30": 14.791421}, "trend_signal": 0, "fair_value": 12.506142, "relative_strength": -0.075133, "rate_of_change": 0.535540563493377, "market_dynamics": -1.116656, "expectation": {"probability": 42.5778, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.389706, "high": 14.43318, "low": 14.085393, "close": 14.43318, "volume": 77418}, "trend_line": 14.898273, "activity_lines": {"activity_5": 14.378114, "activity_10": 14.434761, "activity_20": 14.598039, "activity_30": 14.762181}, "trend_signal": 0, "fair_value": 12.516062, "relative_strength": -1.625801, "rate_of_change": 0.0798044227369227, "market_dynamics": -1.018864, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.520127, "high": 14.520127, "low": 14.128865, "close": 14.520127, "volume": 103583}, "trend_line": 14.895471, "activity_lines": {"activity_5": 14.427384, "activity_10": 14.443455, "activity_20": 14.569656, "activity_30": 14.737784}, "trend_signal": 0, "fair_value": 12.525347, "relative_strength": 2.211595, "rate_of_change": -0.018807549036046547, "market_dynamics": -0.891833, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.563599, "high": 15.780856, "low": 14.389705, "close": 15.476542, "volume": 273649}, "trend_line": 14.921846, "activity_lines": {"activity_5": 14.783866, "activity_10": 14.630786, "activity_20": 14.639135, "activity_30": 14.775273}, "trend_signal": 0, "fair_value": 12.542194, "relative_strength": 8.541812, "rate_of_change": 0.17706724413078187, "market_dynamics": -0.53344, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.476542, "high": 15.650437, "low": 15.259175, "close": 15.650435, "volume": 215809}, "trend_line": 14.936438, "activity_lines": {"activity_5": 15.128754, "activity_10": 14.833135, "activity_20": 14.725271, "activity_30": 14.822279}, "trend_signal": 0, "fair_value": 12.561828, "relative_strength": 8.382128, "rate_of_change": 0.09778950942128997, "market_dynamics": -0.105394, "expectation": {"probability": 46.3099, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.085281, "high": 15.215701, "low": 14.737494, "close": 14.737494, "volume": 73020}, "trend_line": 14.930064, "activity_lines": {"activity_5": 15.079485, "activity_10": 14.84262, "activity_20": 14.723728, "activity_30": 14.809444}, "trend_signal": 0, "fair_value": 12.577758, "relative_strength": 0.351442, "rate_of_change": -0.04267416367945952, "market_dynamics": 0.053221, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.476653, "high": 14.607073, "low": 13.911499, "close": 14.43318, "volume": 271898}, "trend_line": 14.908138, "activity_lines": {"activity_5": 14.902693, "activity_10": 14.787291, "activity_20": 14.696238, "activity_30": 14.777387}, "trend_signal": 0, "fair_value": 12.591259, "relative_strength": 0.281263, "rate_of_change": -0.14685804427898339, "market_dynamics": 0.222734, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.954971, "high": 14.520128, "low": 13.954971, "close": 14.259286, "volume": 60493}, "trend_line": 14.891233, "activity_lines": {"activity_5": 14.667936, "activity_10": 14.712991, "activity_20": 14.656285, "activity_30": 14.735525}, "trend_signal": 0, "fair_value": 12.603646, "relative_strength": 0.943775, "rate_of_change": -0.11339444268626642, "market_dynamics": -0.014502, "expectation": {"probability": 45.7737, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.172339, "high": 14.520127, "low": 14.085393, "close": 14.520127, "volume": 84015}, "trend_line": 14.874909, "activity_lines": {"activity_5": 14.537516, "activity_10": 14.687697, "activity_20": 14.643975, "activity_30": 14.711583}, "trend_signal": 0, "fair_value": 12.611737, "relative_strength": 0.465453, "rate_of_change": -0.10962154712104175, "market_dynamics": -0.21436, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.43318, "high": 14.43318, "low": 13.911498, "close": 14.172338, "volume": 316410}, "trend_line": 14.83347, "activity_lines": {"activity_5": 14.354927, "activity_10": 14.597588, "activity_20": 14.599136, "activity_30": 14.666256}, "trend_signal": 0, "fair_value": 12.619508, "relative_strength": -2.968302, "rate_of_change": -0.2785832168788424, "market_dynamics": -0.175571, "expectation": {"probability": 46.4165, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.259286, "high": 14.346233, "low": 13.911499, "close": 14.346233, "volume": 211381}, "trend_line": 14.801884, "activity_lines": {"activity_5": 14.328843, "activity_10": 14.541468, "activity_20": 14.572529, "activity_30": 14.634821}, "trend_signal": 0, "fair_value": 12.63102, "relative_strength": -4.835124, "rate_of_change": -0.21293736394788798, "market_dynamics": -0.293048, "expectation": {"probability": 45.7768, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.954971, "high": 14.346233, "low": 13.911498, "close": 14.041918, "volume": 95447}, "trend_line": 14.750689, "activity_lines": {"activity_5": 14.227405, "activity_10": 14.430018, "activity_20": 14.519712, "activity_30": 14.585791}, "trend_signal": 0, "fair_value": 12.637478, "relative_strength": -7.375701, "rate_of_change": -0.3458681340834713, "market_dynamics": -0.38293, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.998445, "high": 14.259286, "low": 13.998445, "close": 14.259286, "volume": 107753}, "trend_line": 14.694569, "activity_lines": {"activity_5": 14.224507, "activity_10": 14.365203, "activity_20": 14.492593, "activity_30": 14.554087}, "trend_signal": 0, "fair_value": 12.645568, "relative_strength": -6.89543, "rate_of_change": -0.3804568044245252, "market_dynamics": -0.508601, "expectation": {"probability": 45.6569, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.085393, "high": 14.302759, "low": 13.998445, "close": 13.998446, "volume": 430990}, "trend_line": 14.644629, "activity_lines": {"activity_5": 14.134662, "activity_10": 14.257705, "activity_20": 14.443116, "activity_30": 14.509176}, "trend_signal": 0, "fair_value": 12.653896, "relative_strength": -8.411463, "rate_of_change": -0.3398534519794315, "market_dynamics": -0.606524, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.998446, "high": 14.389705, "low": 13.954971, "close": 14.128865, "volume": 70738}, "trend_line": 14.599036, "activity_lines": {"activity_5": 14.123069, "activity_10": 14.200794, "activity_20": 14.408752, "activity_30": 14.475901}, "trend_signal": 0, "fair_value": 12.662104, "relative_strength": -9.133496, "rate_of_change": -0.3113291569216278, "market_dynamics": -0.754548, "expectation": {"probability": 45.32, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.346233, "high": 14.389706, "low": 14.041918, "close": 14.346233, "volume": 49515}, "trend_line": 14.564746, "activity_lines": {"activity_5": 14.18683, "activity_10": 14.21107, "activity_20": 14.395296, "activity_30": 14.459591}, "trend_signal": 0, "fair_value": 12.669319, "relative_strength": -7.398283, "rate_of_change": -0.2348785221161204, "market_dynamics": -0.778681, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.998445, "high": 14.737494, "low": 11.737826, "close": 14.172338, "volume": 5688686}, "trend_line": 14.527364, "activity_lines": {"activity_5": 14.192626, "activity_10": 14.196842, "activity_20": 14.364657, "activity_30": 14.434275}, "trend_signal": 0, "fair_value": 12.678284, "relative_strength": -10.22042, "rate_of_change": -0.256660843930949, "market_dynamics": -0.708241, "expectation": {"probability": 47.4434, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.041918, "high": 14.346233, "low": 13.911498, "close": 14.128865, "volume": 156501}, "trend_line": 14.503407, "activity_lines": {"activity_5": 14.175237, "activity_10": 14.179453, "activity_20": 14.334433, "activity_30": 14.408565}, "trend_signal": 0, "fair_value": 12.687209, "relative_strength": -8.392962, "rate_of_change": -0.16490947703933842, "market_dynamics": -0.901016, "expectation": {"probability": 47.543, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.998445, "high": 14.215813, "low": 13.563711, "close": 13.781078, "volume": 505488}, "trend_line": 14.474619, "activity_lines": {"activity_5": 14.050613, "activity_10": 14.1012, "activity_20": 14.272121, "activity_30": 14.361963}, "trend_signal": 0, "fair_value": 12.694382, "relative_strength": -10.592615, "rate_of_change": -0.1984912924252812, "market_dynamics": -0.975966, "expectation": {"probability": 47.4434, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.172338, "high": 14.172338, "low": 13.694131, "close": 13.737605, "volume": 506499}, "trend_line": 14.448438, "activity_lines": {"activity_5": 13.925989, "activity_10": 14.028481, "activity_20": 14.208774, "activity_30": 14.314414}, "trend_signal": 0, "fair_value": 12.701993, "relative_strength": -11.735049, "rate_of_change": -0.18087522718215326, "market_dynamics": -1.065605, "expectation": {"probability": 47.3442, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.781079, "high": 13.954971, "low": 13.650658, "close": 13.781078, "volume": 169501}, "trend_line": 14.410183, "activity_lines": {"activity_5": 13.841941, "activity_10": 13.971571, "activity_20": 14.152258, "activity_30": 14.271358}, "trend_signal": 0, "fair_value": 12.710598, "relative_strength": -13.008184, "rate_of_change": -0.26476910514478785, "market_dynamics": -1.263249, "expectation": {"probability": 46.1472, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.781078, "high": 13.954971, "low": 13.694131, "close": 13.868025, "volume": 196259}, "trend_line": 14.369419, "activity_lines": {"activity_5": 13.824552, "activity_10": 13.940744, "activity_20": 14.106715, "activity_30": 14.23638}, "trend_signal": 0, "fair_value": 12.719999, "relative_strength": -12.830071, "rate_of_change": -0.2828832916278673, "market_dynamics": -1.220144, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.041919, "high": 14.041919, "low": 13.694132, "close": 13.824552, "volume": 87102}, "trend_line": 14.337538, "activity_lines": {"activity_5": 13.812959, "activity_10": 13.905175, "activity_20": 14.059722, "activity_30": 14.201228}, "trend_signal": 0, "fair_value": 12.731748, "relative_strength": -13.269607, "rate_of_change": -0.22186700798411035, "market_dynamics": -1.199108, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.041919, "high": 14.82444, "low": 13.781079, "close": 14.82444, "volume": 204419}, "trend_line": 14.346233, "activity_lines": {"activity_5": 14.15495, "activity_10": 14.059308, "activity_20": 14.111269, "activity_30": 14.232641}, "trend_signal": 0, "fair_value": 12.750861, "relative_strength": -9.328618, "rate_of_change": 0.060645000557274564, "market_dynamics": -0.674762, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.867914, "high": 14.954861, "low": 14.172339, "close": 14.694019, "volume": 814182}, "trend_line": 14.363622, "activity_lines": {"activity_5": 14.383909, "activity_10": 14.17471, "activity_20": 14.1535, "activity_30": 14.255079}, "trend_signal": 0, "fair_value": 12.767706, "relative_strength": -11.14872, "rate_of_change": 0.12120951890297373, "market_dynamics": -0.141614, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.780967, "high": 15.085282, "low": 14.5636, "close": 14.911387, "volume": 195989}, "trend_line": 14.386808, "activity_lines": {"activity_5": 14.621564, "activity_10": 14.319358, "activity_20": 14.220988, "activity_30": 14.290418}, "trend_signal": 0, "fair_value": 12.785944, "relative_strength": -9.752838, "rate_of_change": 0.16142168040902788, "market_dynamics": 0.388653, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.998333, "high": 15.085281, "low": 14.650547, "close": 14.780967, "volume": 579645}, "trend_line": 14.375215, "activity_lines": {"activity_5": 14.740391, "activity_10": 14.430018, "activity_20": 14.275226, "activity_30": 14.315848}, "trend_signal": 0, "fair_value": 12.803585, "relative_strength": -13.941194, "rate_of_change": -0.0805807653789466, "market_dynamics": 0.928092, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.998334, "high": 15.085281, "low": 14.69402, "close": 15.085281, "volume": 559887}, "trend_line": 14.39985, "activity_lines": {"activity_5": 14.899794, "activity_10": 14.584941, "activity_20": 14.35679, "activity_30": 14.361659}, "trend_signal": 0, "fair_value": 12.821744, "relative_strength": -11.318362, "rate_of_change": 0.17137134992415737, "market_dynamics": 1.009878, "expectation": {"probability": 46.5611, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.911387, "high": 15.911276, "low": 14.911387, "close": 15.650435, "volume": 454606}, "trend_line": 14.440425, "activity_lines": {"activity_5": 15.163533, "activity_10": 14.825231, "activity_20": 14.488246, "activity_30": 14.442342}, "trend_signal": 1, "fair_value": 12.844004, "relative_strength": -10.129959, "rate_of_change": 0.28177376847674585, "market_dynamics": 1.100068, "expectation": {"probability": 43.354, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.650435, "high": 15.650436, "low": 15.389595, "close": 15.606962, "volume": 164401}, "trend_line": 14.483899, "activity_lines": {"activity_5": 15.357714, "activity_10": 15.023628, "activity_20": 14.610178, "activity_30": 14.517602}, "trend_signal": 1, "fair_value": 12.865268, "relative_strength": -10.347607, "rate_of_change": 0.30105762122652063, "market_dynamics": 1.118857, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.650435, "high": 15.650435, "low": 15.389596, "close": 15.476542, "volume": 74592}, "trend_line": 14.521575, "activity_lines": {"activity_5": 15.447559, "activity_10": 15.164323, "activity_20": 14.712858, "activity_30": 14.581644}, "trend_signal": 1, "fair_value": 12.884981, "relative_strength": -10.91229, "rate_of_change": 0.2601233272891585, "market_dynamics": 1.10367, "expectation": {"probability": 45.135, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.650436, "high": 15.650436, "low": 15.389596, "close": 15.476542, "volume": 287116}, "trend_line": 14.556354, "activity_lines": {"activity_5": 15.499728, "activity_10": 15.274193, "activity_20": 14.810156, "activity_30": 14.643254}, "trend_signal": 1, "fair_value": 12.904455, "relative_strength": -12.188648, "rate_of_change": 0.23949881469468937, "market_dynamics": 1.064447, "expectation": {"probability": 41.1622, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.302648, "high": 15.650437, "low": 14.911388, "close": 15.302649, "volume": 332341}, "trend_line": 14.582438, "activity_lines": {"activity_5": 15.44756, "activity_10": 15.323199, "activity_20": 14.884061, "activity_30": 14.691402}, "trend_signal": 1, "fair_value": 12.920426, "relative_strength": -7.385812, "rate_of_change": 0.17919322379765637, "market_dynamics": 0.989059, "expectation": {"probability": 43.4441, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.389597, "high": 15.650437, "low": 14.95486, "close": 15.2157, "volume": 104650}, "trend_line": 14.573744, "activity_lines": {"activity_5": 15.351918, "activity_10": 15.329522, "activity_20": 14.944717, "activity_30": 14.732258}, "trend_signal": 1, "fair_value": 12.929872, "relative_strength": -10.130167, "rate_of_change": -0.059619660306460424, "market_dynamics": 0.862782, "expectation": {"probability": 42.0831, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.215701, "high": 15.606962, "low": 15.2157, "close": 15.2157, "volume": 77167}, "trend_line": 14.559252, "activity_lines": {"activity_5": 15.285258, "activity_10": 15.328732, "activity_20": 14.999576, "activity_30": 14.773674}, "trend_signal": 1, "fair_value": 12.938841, "relative_strength": -10.501594, "rate_of_change": -0.09943910089266587, "market_dynamics": 0.777325, "expectation": {"probability": 36.2137, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.389596, "high": 15.476542, "low": 15.128753, "close": 15.259173, "volume": 228929}, "trend_line": 14.576642, "activity_lines": {"activity_5": 15.259174, "activity_10": 15.32636, "activity_20": 15.0534, "activity_30": 14.818831}, "trend_signal": 1, "fair_value": 12.947372, "relative_strength": -11.350699, "rate_of_change": 0.11944294940426134, "market_dynamics": 0.673566, "expectation": {"probability": 37.2503, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.389596, "high": 15.606963, "low": 15.259173, "close": 15.302649, "volume": 127728}, "trend_line": 14.605624, "activity_lines": {"activity_5": 15.262072, "activity_10": 15.32557, "activity_20": 15.107017, "activity_30": 14.86567}, "trend_signal": 1, "fair_value": 12.960479, "relative_strength": -12.916668, "rate_of_change": 0.19882494198595912, "market_dynamics": 0.527471, "expectation": {"probability": 38.7779, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.215701, "high": 15.563488, "low": 15.215701, "close": 15.346121, "volume": 204171}, "trend_line": 14.641852, "activity_lines": {"activity_5": 15.291055, "activity_10": 15.323199, "activity_20": 15.159393, "activity_30": 14.913444}, "trend_signal": 1, "fair_value": 12.979833, "relative_strength": -13.469252, "rate_of_change": 0.24804143937978604, "market_dynamics": 0.355309, "expectation": {"probability": 40.4804, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.302647, "high": 15.520017, "low": 15.172227, "close": 15.302649, "volume": 270205}, "trend_line": 14.667936, "activity_lines": {"activity_5": 15.302648, "activity_10": 15.308181, "activity_20": 15.201831, "activity_30": 14.956076}, "trend_signal": 1, "fair_value": 12.994611, "relative_strength": -11.722726, "rate_of_change": 0.17814686284220813, "market_dynamics": 0.235317, "expectation": {"probability": 42.5431, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.259173, "high": 15.563489, "low": 15.128753, "close": 15.2157, "volume": 164500}, "trend_line": 14.702715, "activity_lines": {"activity_5": 15.279462, "activity_10": 15.283678, "activity_20": 15.228743, "activity_30": 14.991416}, "trend_signal": 1, "fair_value": 13.008832, "relative_strength": -14.604256, "rate_of_change": 0.23710902474622428, "market_dynamics": -0.024393, "expectation": {"probability": 43.737, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.302649, "high": 15.476542, "low": 15.215702, "close": 15.302649, "volume": 175904}, "trend_line": 14.734595, "activity_lines": {"activity_5": 15.285259, "activity_10": 15.282097, "activity_20": 15.256897, "activity_30": 15.030121}, "trend_signal": 1, "fair_value": 13.02361, "relative_strength": -16.25275, "rate_of_change": 0.21683070099638752, "market_dynamics": -0.194329, "expectation": {"probability": 44.7141, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.128754, "high": 15.520015, "low": 15.128754, "close": 15.433068, "volume": 320200}, "trend_line": 14.780967, "activity_lines": {"activity_5": 15.33163, "activity_10": 15.30739, "activity_20": 15.290227, "activity_30": 15.075184}, "trend_signal": 1, "fair_value": 13.042566, "relative_strength": -17.907259, "rate_of_change": 0.3147151312947513, "market_dynamics": -0.189481, "expectation": {"probability": 45.9925, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.346121, "high": 15.911275, "low": 15.346121, "close": 15.737383, "volume": 287150}, "trend_line": 14.830237, "activity_lines": {"activity_5": 15.470746, "activity_10": 15.388805, "activity_20": 15.345086, "activity_30": 15.136888}, "trend_signal": 1, "fair_value": 13.063473, "relative_strength": -15.082276, "rate_of_change": 0.3333340775336277, "market_dynamics": -0.186118, "expectation": {"probability": 47.2533, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.737383, "high": 15.780856, "low": 15.47654, "close": 15.520015, "volume": 345557}, "trend_line": 14.880956, "activity_lines": {"activity_5": 15.511321, "activity_10": 15.422793, "activity_20": 15.370135, "activity_30": 15.18139}, "trend_signal": 1, "fair_value": 13.081793, "relative_strength": -17.633484, "rate_of_change": 0.34199723173674884, "market_dynamics": -0.074821, "expectation": {"probability": 46.3716, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.650435, "high": 15.693907, "low": 15.259173, "close": 15.433068, "volume": 290134}, "trend_line": 14.924429, "activity_lines": {"activity_5": 15.508422, "activity_10": 15.43544, "activity_20": 15.383591, "activity_30": 15.21701}, "trend_signal": 1, "fair_value": 13.10075, "relative_strength": -18.919731, "rate_of_change": 0.2921384889519231, "market_dynamics": -0.052995, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.606963, "high": 16.50838, "low": 15.389596, "close": 16.052347, "volume": 675491}, "trend_line": 14.9813, "activity_lines": {"activity_5": 15.697459, "activity_10": 15.55673, "activity_20": 15.452507, "activity_30": 15.289779}, "trend_signal": 1, "fair_value": 13.122243, "relative_strength": -11.475053, "rate_of_change": 0.38105980470006073, "market_dynamics": 0.20701, "expectation": {"probability": 43.2232, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.96114, "high": 16.417173, "low": 15.68752, "close": 16.052347, "volume": 204018}, "trend_line": 15.043967, "activity_lines": {"activity_5": 15.836516, "activity_10": 15.6636, "activity_20": 15.51599, "activity_30": 15.358879}, "trend_signal": 1, "fair_value": 13.142305, "relative_strength": -8.264473, "rate_of_change": 0.41830148251487614, "market_dynamics": 0.384577, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.37157, "high": 16.417172, "low": 15.687521, "close": 16.006741, "volume": 222444}, "trend_line": 15.106562, "activity_lines": {"activity_5": 15.919086, "activity_10": 15.748547, "activity_20": 15.569075, "activity_30": 15.420993}, "trend_signal": 1, "fair_value": 13.16279, "relative_strength": -6.253622, "rate_of_change": 0.41608041283259894, "market_dynamics": 0.605636, "expectation": {"probability": 44.5608, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.006742, "high": 16.006742, "low": 15.049074, "close": 15.596313, "volume": 388443}, "trend_line": 15.16707, "activity_lines": {"activity_5": 15.846889, "activity_10": 15.746859, "activity_20": 15.578683, "activity_30": 15.45259}, "trend_signal": 1, "fair_value": 13.182076, "relative_strength": -7.521357, "rate_of_change": 0.4005411687980392, "market_dynamics": 0.715625, "expectation": {"probability": 44.2699, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.596313, "high": 16.097948, "low": 15.27709, "close": 16.097948, "volume": 277259}, "trend_line": 15.245748, "activity_lines": {"activity_5": 15.936817, "activity_10": 15.831038, "activity_20": 15.636324, "activity_30": 15.512647}, "trend_signal": 1, "fair_value": 13.20434, "relative_strength": -7.956411, "rate_of_change": 0.5187422488325037, "market_dynamics": 0.6769, "expectation": {"probability": 42.1822, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.052346, "high": 16.325965, "low": 15.641916, "close": 16.234758, "volume": 109871}, "trend_line": 15.327538, "activity_lines": {"activity_5": 16.028023, "activity_10": 15.92405, "activity_20": 15.704657, "activity_30": 15.576454}, "trend_signal": 1, "fair_value": 13.229151, "relative_strength": -6.042587, "rate_of_change": 0.5364774493189826, "market_dynamics": 0.693319, "expectation": {"probability": 43.3762, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.189156, "high": 16.234758, "low": 15.550708, "close": 15.596313, "volume": 174493}, "trend_line": 15.385147, "activity_lines": {"activity_5": 15.894254, "activity_10": 15.884035, "activity_20": 15.708575, "activity_30": 15.593794}, "trend_signal": 1, "fair_value": 13.249154, "relative_strength": -9.830237, "rate_of_change": 0.37585292562966965, "market_dynamics": 0.394015, "expectation": {"probability": 44.7533, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.915537, "high": 16.006741, "low": 15.413899, "close": 15.733123, "volume": 87026}, "trend_line": 15.448766, "activity_lines": {"activity_5": 15.83649, "activity_10": 15.865926, "activity_20": 15.724952, "activity_30": 15.616244}, "trend_signal": 1, "fair_value": 13.269318, "relative_strength": -5.196199, "rate_of_change": 0.4135092111892137, "market_dynamics": 0.224149, "expectation": {"probability": 43.4997, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.733123, "high": 15.915537, "low": 15.231487, "close": 15.413899, "volume": 263886}, "trend_line": 15.468415, "activity_lines": {"activity_5": 15.690559, "activity_10": 15.789853, "activity_20": 15.708877, "activity_30": 15.613995}, "trend_signal": 1, "fair_value": 13.289189, "relative_strength": -8.174882, "rate_of_change": 0.12718815211518747, "market_dynamics": -0.202191, "expectation": {"probability": 46.7221, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.4139, "high": 15.641917, "low": 15.322693, "close": 15.413899, "volume": 63764}, "trend_line": 15.492411, "activity_lines": {"activity_5": 15.55679, "activity_10": 15.71571, "activity_20": 15.691858, "activity_30": 15.610477}, "trend_signal": 1, "fair_value": 13.309311, "relative_strength": -9.396023, "rate_of_change": 0.15512901612738184, "market_dynamics": -0.715228, "expectation": {"probability": 47.4439, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.596314, "high": 15.733122, "low": 15.413899, "close": 15.505106, "volume": 250034}, "trend_line": 15.512202, "activity_lines": {"activity_5": 15.499025, "activity_10": 15.658499, "activity_20": 15.682581, "activity_30": 15.611296}, "trend_signal": 0, "fair_value": 13.330268, "relative_strength": -10.913188, "rate_of_change": 0.12774641726197214, "market_dynamics": -0.861643, "expectation": {"probability": 46.3957, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.413899, "high": 15.641915, "low": 15.413899, "close": 15.596313, "volume": 87513}, "trend_line": 15.53938, "activity_lines": {"activity_5": 15.520307, "activity_10": 15.62782, "activity_20": 15.68082, "activity_30": 15.616723}, "trend_signal": 0, "fair_value": 13.352812, "relative_strength": -7.722335, "rate_of_change": 0.1752040103655126, "market_dynamics": -1.037359, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.006741, "high": 16.052346, "low": 15.413899, "close": 15.68752, "volume": 53820}, "trend_line": 15.559454, "activity_lines": {"activity_5": 15.571991, "activity_10": 15.622016, "activity_20": 15.686347, "activity_30": 15.62628}, "trend_signal": 1, "fair_value": 13.377946, "relative_strength": -9.164862, "rate_of_change": 0.12918147313471345, "market_dynamics": -1.053385, "expectation": {"probability": 46.9469, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.459505, "high": 15.733123, "low": 15.368298, "close": 15.596313, "volume": 205622}, "trend_line": 15.55765, "activity_lines": {"activity_5": 15.596313, "activity_10": 15.605433, "activity_20": 15.681562, "activity_30": 15.628658}, "trend_signal": 1, "fair_value": 13.403748, "relative_strength": -11.461821, "rate_of_change": -0.011594237175674139, "market_dynamics": -0.940715, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.459504, "high": 15.687521, "low": 15.322693, "close": 15.322693, "volume": 156907}, "trend_line": 15.548175, "activity_lines": {"activity_5": 15.517267, "activity_10": 15.539101, "activity_20": 15.649319, "activity_30": 15.6135}, "trend_signal": 0, "fair_value": 13.428297, "relative_strength": -11.984503, "rate_of_change": -0.060902514197196375, "market_dynamics": -1.019014, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.322693, "high": 15.596313, "low": 15.322693, "close": 15.596313, "volume": 230562}, "trend_line": 15.552167, "activity_lines": {"activity_5": 15.535509, "activity_10": 15.536614, "activity_20": 15.642626, "activity_30": 15.616606}, "trend_signal": 0, "fair_value": 13.454099, "relative_strength": -7.713539, "rate_of_change": 0.025675039031913507, "market_dynamics": -0.932918, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.505107, "high": 15.915537, "low": 15.368297, "close": 15.505106, "volume": 90553}, "trend_line": 15.553119, "activity_lines": {"activity_5": 15.517267, "activity_10": 15.529152, "activity_20": 15.625848, "activity_30": 15.613569}, "trend_signal": 0, "fair_value": 13.480318, "relative_strength": -10.825292, "rate_of_change": 0.0061213334450423654, "market_dynamics": -0.996029, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.459504, "high": 16.006741, "low": 15.322692, "close": 15.413899, "volume": 279612}, "trend_line": 15.556828, "activity_lines": {"activity_5": 15.474704, "activity_10": 15.506764, "activity_20": 15.600041, "activity_30": 15.604587}, "trend_signal": 0, "fair_value": 13.505953, "relative_strength": -7.813741, "rate_of_change": 0.02384730676849352, "market_dynamics": -0.931653, "expectation": {"probability": 51.0407, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.368297, "high": 15.505107, "low": 15.322693, "close": 15.413899, "volume": 446327}, "trend_line": 15.563434, "activity_lines": {"activity_5": 15.450382, "activity_10": 15.490181, "activity_20": 15.575774, "activity_30": 15.595366}, "trend_signal": 0, "fair_value": 13.530085, "relative_strength": -8.129222, "rate_of_change": 0.04246366932900103, "market_dynamics": -0.802783, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.550709, "high": 15.550709, "low": 15.231487, "close": 15.459504, "volume": 530566}, "trend_line": 15.571561, "activity_lines": {"activity_5": 15.453423, "activity_10": 15.48189, "activity_20": 15.556356, "activity_30": 15.588661}, "trend_signal": 0, "fair_value": 13.553005, "relative_strength": -4.89316, "rate_of_change": 0.05221855279496796, "market_dynamics": -0.806123, "expectation": {"probability": 47.9187, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.505107, "high": 15.55071, "low": 15.140281, "close": 15.413899, "volume": 252577}, "trend_line": 15.576719, "activity_lines": {"activity_5": 15.432141, "activity_10": 15.464478, "activity_20": 15.532468, "activity_30": 15.578489}, "trend_signal": 0, "fair_value": 13.576134, "relative_strength": -8.640724, "rate_of_change": 0.03312448893209726, "market_dynamics": -0.71524, "expectation": {"probability": 49.7888, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.4139, "high": 15.550709, "low": 15.231487, "close": 15.231487, "volume": 339121}, "trend_line": 15.574346, "activity_lines": {"activity_5": 15.362216, "activity_10": 15.415558, "activity_20": 15.494248, "activity_30": 15.556216}, "trend_signal": 0, "fair_value": 13.598595, "relative_strength": -8.71179, "rate_of_change": -0.015234273661869375, "market_dynamics": -0.8787, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.505106, "high": 15.55071, "low": 15.231488, "close": 15.368298, "volume": 401749}, "trend_line": 15.575086, "activity_lines": {"activity_5": 15.356136, "activity_10": 15.398146, "activity_20": 15.472967, "activity_30": 15.542923}, "trend_signal": 0, "fair_value": 13.620429, "relative_strength": -5.47158, "rate_of_change": 0.004751403365511509, "market_dynamics": -0.839347, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.459503, "high": 15.687521, "low": 15.27709, "close": 15.596313, "volume": 572820}, "trend_line": 15.584874, "activity_lines": {"activity_5": 15.429101, "activity_10": 15.427996, "activity_20": 15.476441, "activity_30": 15.544292}, "trend_signal": 0, "fair_value": 13.642973, "relative_strength": -6.925629, "rate_of_change": 0.0628439547621026, "market_dynamics": -0.551482, "expectation": {"probability": 47.0642, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.322693, "high": 15.824329, "low": 15.322693, "close": 15.413899, "volume": 283605}, "trend_line": 15.591481, "activity_lines": {"activity_5": 15.429101, "activity_10": 15.424679, "activity_20": 15.462543, "activity_30": 15.533262}, "trend_signal": 0, "fair_value": 13.666102, "relative_strength": -6.204249, "rate_of_change": 0.04239366965687817, "market_dynamics": -0.498823, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.368297, "high": 15.778725, "low": 15.368297, "close": 15.778725, "volume": 159151}, "trend_line": 15.60735, "activity_lines": {"activity_5": 15.55375, "activity_10": 15.486036, "activity_20": 15.486648, "activity_30": 15.545342}, "trend_signal": 0, "fair_value": 13.690818, "relative_strength": -4.156214, "rate_of_change": 0.10177993995567423, "market_dynamics": -0.116852, "expectation": {"probability": 47.686, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.778725, "high": 15.778725, "low": 15.368297, "close": 15.68752, "volume": 197854}, "trend_line": 15.615832, "activity_lines": {"activity_5": 15.623675, "activity_10": 15.527493, "activity_20": 15.504238, "activity_30": 15.550514}, "trend_signal": 0, "fair_value": 13.715701, "relative_strength": -5.017583, "rate_of_change": 0.054346189455602587, "market_dynamics": 0.08446, "expectation": {"probability": 46.4867, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.68752, "high": 16.052346, "low": 15.596313, "close": 15.824329, "volume": 261737}, "trend_line": 15.61873, "activity_lines": {"activity_5": 15.708801, "activity_10": 15.590509, "activity_20": 15.534423, "activity_30": 15.563966}, "trend_signal": 0, "fair_value": 13.74096, "relative_strength": -5.488629, "rate_of_change": 0.018558088995834915, "market_dynamics": 0.169275, "expectation": {"probability": 44.6729, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.961139, "high": 16.371569, "low": 15.869931, "close": 16.006741, "volume": 442607}, "trend_line": 15.634954, "activity_lines": {"activity_5": 15.824329, "activity_10": 15.679228, "activity_20": 15.581546, "activity_30": 15.588999}, "trend_signal": 0, "fair_value": 13.767639, "relative_strength": -3.983784, "rate_of_change": 0.103875283073599, "market_dynamics": 0.656317, "expectation": {"probability": 45.6744, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.869932, "high": 16.371569, "low": 15.869932, "close": 16.006741, "volume": 93284}, "trend_line": 15.654077, "activity_lines": {"activity_5": 15.912495, "activity_10": 15.757168, "activity_20": 15.625846, "activity_30": 15.612985}, "trend_signal": 0, "fair_value": 13.794568, "relative_strength": -2.441425, "rate_of_change": 0.12230928213794981, "market_dynamics": 0.760602, "expectation": {"probability": 49.1575, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.417172, "high": 16.736394, "low": 16.143552, "close": 16.645187, "volume": 429413}, "trend_line": 15.673838, "activity_lines": {"activity_5": 16.173953, "activity_10": 15.941239, "activity_20": 15.728128, "activity_30": 15.676927}, "trend_signal": 1, "fair_value": 13.825089, "relative_strength": -0.763126, "rate_of_change": 0.12623548485165115, "market_dynamics": 1.063339, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.508378, "high": 16.781996, "low": 16.325964, "close": 16.55398, "volume": 203238}, "trend_line": 15.690559, "activity_lines": {"activity_5": 16.347245, "activity_10": 16.08634, "activity_20": 15.816294, "activity_30": 15.733711}, "trend_signal": 1, "fair_value": 13.854524, "relative_strength": 1.757354, "rate_of_change": 0.10668095459453154, "market_dynamics": 1.181938, "expectation": {"probability": 44.3725, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.508379, "high": 16.599586, "low": 15.96114, "close": 16.508379, "volume": 175010}, "trend_line": 15.707281, "activity_lines": {"activity_5": 16.447573, "activity_10": 16.199105, "activity_20": 15.895557, "activity_30": 15.786473}, "trend_signal": 1, "fair_value": 13.88517, "relative_strength": 3.780634, "rate_of_change": 0.1065736408753804, "market_dynamics": 1.118947, "expectation": {"probability": 43.9133, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.508379, "high": 16.599586, "low": 16.097949, "close": 16.234758, "volume": 108306}, "trend_line": 15.728562, "activity_lines": {"activity_5": 16.411091, "activity_10": 16.241391, "activity_20": 15.944852, "activity_30": 15.820504}, "trend_signal": 1, "fair_value": 13.914813, "relative_strength": 4.908329, "rate_of_change": 0.13548493848171497, "market_dynamics": 1.073595, "expectation": {"probability": 43.2524, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.189155, "high": 16.417173, "low": 16.006741, "close": 16.052347, "volume": 72582}, "trend_line": 15.727042, "activity_lines": {"activity_5": 16.298603, "activity_10": 16.238904, "activity_20": 15.973734, "activity_30": 15.841393}, "trend_signal": 1, "fair_value": 13.945543, "relative_strength": 2.726163, "rate_of_change": -0.00966394766412403, "market_dynamics": 0.766336, "expectation": {"probability": 42.6112, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.96114, "high": 16.234758, "low": 15.778725, "close": 16.097948, "volume": 165308}, "trend_line": 15.722482, "activity_lines": {"activity_5": 16.198276, "activity_10": 16.2331, "activity_20": 16.003485, "activity_30": 15.865323}, "trend_signal": 1, "fair_value": 13.976064, "relative_strength": 5.991412, "rate_of_change": -0.02899464501971478, "market_dynamics": 0.573127, "expectation": {"probability": 39.7732, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.961138, "high": 16.508378, "low": 15.778725, "close": 16.052347, "volume": 121103}, "trend_line": 15.737683, "activity_lines": {"activity_5": 16.119231, "activity_10": 16.213201, "activity_20": 16.026504, "activity_30": 15.886604}, "trend_signal": 1, "fair_value": 14.008298, "relative_strength": 7.248051, "rate_of_change": 0.09668320816014375, "market_dynamics": 0.315379, "expectation": {"probability": 42.824, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.049074, "high": 15.4139, "low": 13.954596, "close": 14.957868, "volume": 642269}, "trend_line": 15.711841, "activity_lines": {"activity_5": 15.708802, "activity_10": 15.987672, "activity_20": 15.942681, "activity_30": 15.836294}, "trend_signal": 0, "fair_value": 14.033515, "relative_strength": 8.975805, "rate_of_change": -0.16420460368912507, "market_dynamics": 0.034908, "expectation": {"probability": 47.9255, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.593041, "high": 15.322693, "low": 14.593041, "close": 15.049074, "volume": 47456}, "trend_line": 15.69968, "activity_lines": {"activity_5": 15.432142, "activity_10": 15.79448, "activity_20": 15.869715, "activity_30": 15.793535}, "trend_signal": 0, "fair_value": 14.056812, "relative_strength": 10.307036, "rate_of_change": -0.07740022318198725, "market_dynamics": -0.341112, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.049074, "high": 15.68752, "low": 14.684248, "close": 15.185883, "volume": 147067}, "trend_line": 15.69208, "activity_lines": {"activity_5": 15.28013, "activity_10": 15.643575, "activity_20": 15.811517, "activity_30": 15.760386}, "trend_signal": 0, "fair_value": 14.081486, "relative_strength": 8.692111, "rate_of_change": -0.0484086299848153, "market_dynamics": -0.724155, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.413899, "high": 16.00674, "low": 15.14028, "close": 15.961138, "volume": 46156}, "trend_line": 15.707281, "activity_lines": {"activity_5": 15.444302, "activity_10": 15.648549, "activity_20": 15.828455, "activity_30": 15.777745}, "trend_signal": 0, "fair_value": 14.111631, "relative_strength": 9.178345, "rate_of_change": 0.0968705232193524, "market_dynamics": -0.899393, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.961138, "high": 16.09795, "low": 15.459503, "close": 16.052347, "volume": 86473}, "trend_line": 15.722482, "activity_lines": {"activity_5": 15.647997, "activity_10": 15.682545, "activity_20": 15.851474, "activity_30": 15.800007}, "trend_signal": 0, "fair_value": 14.143614, "relative_strength": 9.076502, "rate_of_change": 0.09677677505100567, "market_dynamics": -0.877098, "expectation": {"probability": 48.043, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.462774, "high": 16.508378, "low": 15.915536, "close": 16.325966, "volume": 345781}, "trend_line": 15.743763, "activity_lines": {"activity_5": 15.942898, "activity_10": 15.77541, "activity_20": 15.896643, "activity_30": 15.838942}, "trend_signal": 1, "fair_value": 14.176098, "relative_strength": 6.18886, "rate_of_change": 0.13535394729661707, "market_dynamics": -0.517283, "expectation": {"probability": 43.5319, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.371569, "high": 16.508379, "low": 15.82433, "close": 16.462774, "volume": 187431}, "trend_line": 15.772645, "activity_lines": {"activity_5": 16.192196, "activity_10": 15.896465, "activity_20": 15.950281, "activity_30": 15.88533}, "trend_signal": 1, "fair_value": 14.213468, "relative_strength": 7.906117, "rate_of_change": 0.18345042414574703, "market_dynamics": -0.214899, "expectation": {"probability": 44.1263, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.599585, "high": 16.599585, "low": 16.143553, "close": 16.417171, "volume": 77722}, "trend_line": 15.809128, "activity_lines": {"activity_5": 16.332045, "activity_10": 16.005084, "activity_20": 15.99545, "activity_30": 15.926912}, "trend_signal": 1, "fair_value": 14.250546, "relative_strength": 8.973506, "rate_of_change": 0.23130552928819934, "market_dynamics": -0.088798, "expectation": {"probability": 44.7151, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.189156, "high": 17.055618, "low": 16.189156, "close": 16.781998, "volume": 268404}, "trend_line": 15.848651, "activity_lines": {"activity_5": 16.511418, "activity_10": 16.173401, "activity_20": 16.070587, "activity_30": 15.989678}, "trend_signal": 1, "fair_value": 14.288209, "relative_strength": 9.62808, "rate_of_change": 0.25000113858272804, "market_dynamics": 0.170116, "expectation": {"probability": 41.7424, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.462774, "high": 16.736395, "low": 16.417171, "close": 16.736395, "volume": 141248}, "trend_line": 15.889694, "activity_lines": {"activity_5": 16.620866, "activity_10": 16.32099, "activity_20": 16.136603, "activity_30": 16.046952}, "trend_signal": 1, "fair_value": 14.325328, "relative_strength": 7.106988, "rate_of_change": 0.2589684131475932, "market_dynamics": 0.251139, "expectation": {"probability": 43.7473, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.736394, "high": 17.010014, "low": 16.371569, "close": 16.918808, "volume": 457555}, "trend_line": 15.939857, "activity_lines": {"activity_5": 16.745515, "activity_10": 16.489308, "activity_20": 16.214997, "activity_30": 16.113346}, "trend_signal": 1, "fair_value": 14.36086, "relative_strength": 8.151029, "rate_of_change": 0.31569519211634606, "market_dynamics": 0.539041, "expectation": {"probability": 41.7138, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.873204, "high": 17.694062, "low": 16.781997, "close": 17.51165, "volume": 540788}, "trend_line": 16.009782, "activity_lines": {"activity_5": 17.028256, "activity_10": 16.729761, "activity_20": 16.344641, "activity_30": 16.214752}, "trend_signal": 1, "fair_value": 14.402198, "relative_strength": 8.961427, "rate_of_change": 0.4386802215352456, "market_dynamics": 0.97779, "expectation": {"probability": 42.32, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.374839, "high": 17.739666, "low": 17.329236, "close": 17.37484, "volume": 305842}, "trend_line": 16.073627, "activity_lines": {"activity_5": 17.195467, "activity_10": 16.900566, "activity_20": 16.454089, "activity_30": 16.30282}, "trend_signal": 1, "fair_value": 14.444913, "relative_strength": 8.01157, "rate_of_change": 0.39878744132803956, "market_dynamics": 1.135667, "expectation": {"probability": 44.6058, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.602856, "high": 17.602856, "low": 16.781998, "close": 17.055616, "volume": 402302}, "trend_line": 16.128351, "activity_lines": {"activity_5": 17.192427, "activity_10": 16.973531, "activity_20": 16.526619, "activity_30": 16.366174}, "trend_signal": 1, "fair_value": 14.485332, "relative_strength": 4.821963, "rate_of_change": 0.3404583172173911, "market_dynamics": 1.270467, "expectation": {"probability": 44.1297, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.055617, "high": 17.896521, "low": 17.055617, "close": 17.367321, "volume": 424296}, "trend_line": 16.199545, "activity_lines": {"activity_5": 17.275046, "activity_10": 17.08327, "activity_20": 16.626882, "activity_30": 16.446108}, "trend_signal": 1, "fair_value": 14.528269, "relative_strength": 3.580872, "rate_of_change": 0.44142144475899603, "market_dynamics": 1.313436, "expectation": {"probability": 42.3241, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.98245, "high": 17.367322, "low": 16.549471, "close": 16.790016, "volume": 193372}, "trend_line": 16.246936, "activity_lines": {"activity_5": 17.123169, "activity_10": 17.064136, "activity_20": 16.66829, "activity_30": 16.484203}, "trend_signal": 1, "fair_value": 14.567506, "relative_strength": 0.173254, "rate_of_change": 0.2925452535858326, "market_dynamics": 1.039546, "expectation": {"probability": 44.2754, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.126776, "high": 17.174887, "low": 16.549471, "close": 16.549471, "volume": 101702}, "trend_line": 16.278708, "activity_lines": {"activity_5": 16.899697, "activity_10": 16.992829, "activity_20": 16.685448, "activity_30": 16.503721}, "trend_signal": 1, "fair_value": 14.602079, "relative_strength": -1.505306, "rate_of_change": 0.1955568730005469, "market_dynamics": 0.730892, "expectation": {"probability": 42.9438, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.078669, "high": 17.126777, "low": 16.501361, "close": 17.078669, "volume": 16902}, "trend_line": 16.3342, "activity_lines": {"activity_5": 16.916769, "activity_10": 17.016164, "activity_20": 16.751507, "activity_30": 16.555332}, "trend_signal": 1, "fair_value": 14.640305, "relative_strength": -0.762535, "rate_of_change": 0.34088700405460576, "market_dynamics": 0.506565, "expectation": {"probability": 42.7169, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.59758, "high": 16.838124, "low": 16.164599, "close": 16.693798, "volume": 176360}, "trend_line": 16.364703, "activity_lines": {"activity_5": 16.825295, "activity_10": 16.957495, "activity_20": 16.776024, "activity_30": 16.578531}, "trend_signal": 1, "fair_value": 14.675544, "relative_strength": -4.143358, "rate_of_change": 0.18674315240415512, "market_dynamics": 0.088342, "expectation": {"probability": 43.2016, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.693797, "high": 16.790017, "low": 16.212709, "close": 16.59758, "volume": 87695}, "trend_line": 16.395038, "activity_lines": {"activity_5": 16.72587, "activity_10": 16.882935, "activity_20": 16.788541, "activity_30": 16.593556}, "trend_signal": 1, "fair_value": 14.710687, "relative_strength": -2.352522, "rate_of_change": 0.1853684726206207, "market_dynamics": -0.207842, "expectation": {"probability": 46.5623, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.790016, "high": 16.790016, "low": 16.164598, "close": 16.453253, "volume": 165974}, "trend_line": 16.416002, "activity_lines": {"activity_5": 16.629653, "activity_10": 16.784658, "activity_20": 16.784716, "activity_30": 16.597312}, "trend_signal": 1, "fair_value": 14.743863, "relative_strength": -4.936243, "rate_of_change": 0.12786795614623958, "market_dynamics": -0.392399, "expectation": {"probability": 46.1044, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.357035, "high": 16.934343, "low": 16.260816, "close": 16.453253, "volume": 74742}, "trend_line": 16.430886, "activity_lines": {"activity_5": 16.555885, "activity_10": 16.694845, "activity_20": 16.773769, "activity_30": 16.599715}, "trend_signal": 1, "fair_value": 14.77652, "relative_strength": -5.878372, "rate_of_change": 0.09066763027929771, "market_dynamics": -0.656812, "expectation": {"probability": 45.2148, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.838125, "high": 16.934343, "low": 16.308926, "close": 16.741905, "volume": 95229}, "trend_line": 16.455391, "activity_lines": {"activity_5": 16.58475, "activity_10": 16.676759, "activity_20": 16.783627, "activity_30": 16.619781}, "trend_signal": 1, "fair_value": 14.809987, "relative_strength": -7.72076, "rate_of_change": 0.14913985770455576, "market_dynamics": -0.775359, "expectation": {"probability": 44.8853, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.405144, "high": 16.838123, "low": 16.308926, "close": 16.741905, "volume": 140537}, "trend_line": 16.458615, "activity_lines": {"activity_5": 16.636066, "activity_10": 16.67018, "activity_20": 16.786075, "activity_30": 16.638265}, "trend_signal": 1, "fair_value": 14.842154, "relative_strength": -7.961182, "rate_of_change": 0.019592363378074715, "market_dynamics": -0.769538, "expectation": {"probability": 45.4319, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.59758, "high": 16.934343, "low": 16.405142, "close": 16.741905, "volume": 60434}, "trend_line": 16.464879, "activity_lines": {"activity_5": 16.684175, "activity_10": 16.669305, "activity_20": 16.784806, "activity_30": 16.656542}, "trend_signal": 1, "fair_value": 14.876661, "relative_strength": -7.865784, "rate_of_change": 0.03805909549496144, "market_dynamics": -0.763644, "expectation": {"probability": 44.9466, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.838123, "high": 16.934342, "low": 16.501362, "close": 16.790016, "volume": 121885}, "trend_line": 16.474267, "activity_lines": {"activity_5": 16.738699, "activity_10": 16.688549, "activity_20": 16.784834, "activity_30": 16.677519}, "trend_signal": 1, "fair_value": 14.911476, "relative_strength": -11.553383, "rate_of_change": 0.05701833581650545, "market_dynamics": -0.702423, "expectation": {"probability": 44.4876, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.838124, "high": 16.934343, "low": 16.405142, "close": 16.645687, "volume": 138308}, "trend_line": 16.487965, "activity_lines": {"activity_5": 16.722662, "activity_10": 16.681551, "activity_20": 16.768908, "activity_30": 16.688578}, "trend_signal": 1, "fair_value": 14.946407, "relative_strength": -13.841461, "rate_of_change": 0.08314785720055398, "market_dynamics": -0.683181, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.308928, "high": 16.934343, "low": 16.308928, "close": 16.838123, "volume": 32502}, "trend_line": 16.514158, "activity_lines": {"activity_5": 16.757942, "activity_10": 16.707792, "activity_20": 16.770437, "activity_30": 16.711169}, "trend_signal": 1, "fair_value": 14.981791, "relative_strength": -12.68485, "rate_of_change": 0.1588613270345931, "market_dynamics": -0.663145, "expectation": {"probability": 44.7735, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.886233, "high": 17.078668, "low": 16.59758, "close": 16.838123, "volume": 185280}, "trend_line": 16.53883, "activity_lines": {"activity_5": 16.786807, "activity_10": 16.738407, "activity_20": 16.769962, "activity_30": 16.73207}, "trend_signal": 1, "fair_value": 15.017435, "relative_strength": -13.290083, "rate_of_change": 0.14939907926279059, "market_dynamics": -0.510656, "expectation": {"probability": 45.1727, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.838123, "high": 17.174887, "low": 16.741906, "close": 16.934343, "volume": 258101}, "trend_line": 16.56823, "activity_lines": {"activity_5": 16.841331, "activity_10": 16.783892, "activity_20": 16.778384, "activity_30": 16.757587}, "trend_signal": 1, "fair_value": 15.053696, "relative_strength": -14.828951, "rate_of_change": 0.1777634814554535, "market_dynamics": -0.211016, "expectation": {"probability": 44.7899, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.934343, "high": 17.126778, "low": 16.838125, "close": 17.126778, "volume": 189710}, "trend_line": 16.640527, "activity_lines": {"activity_5": 16.947171, "activity_10": 16.858242, "activity_20": 16.80419, "activity_30": 16.793622}, "trend_signal": 1, "fair_value": 15.09145, "relative_strength": -11.89123, "rate_of_change": 0.4363592248538254, "market_dynamics": 0.154604, "expectation": {"probability": 41.9474, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.030561, "high": 20.109531, "low": 17.030561, "close": 20.109531, "volume": 744726}, "trend_line": 16.809209, "activity_lines": {"activity_5": 18.024811, "activity_10": 17.462665, "activity_20": 17.113077, "activity_30": 17.017429}, "trend_signal": 1, "fair_value": 15.149365, "relative_strength": 4.19652, "rate_of_change": 1.0136818383215895, "market_dynamics": 0.73122, "expectation": {"probability": 42.8194, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.676552, "high": 19.772768, "low": 18.040847, "close": 18.8587, "volume": 876816}, "trend_line": 16.931636, "activity_lines": {"activity_5": 18.454584, "activity_10": 17.773187, "activity_20": 17.290467, "activity_30": 17.149654}, "trend_signal": 1, "fair_value": 15.197701, "relative_strength": 1.174988, "rate_of_change": 0.7283329037077345, "market_dynamics": 1.166247, "expectation": {"probability": 43.4885, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.436007, "high": 21.071709, "low": 18.666263, "close": 20.59062, "volume": 564282}, "trend_line": 17.085952, "activity_lines": {"activity_5": 19.326959, "activity_10": 18.360116, "activity_20": 17.625736, "activity_30": 17.385718}, "trend_signal": 1, "fair_value": 15.2587, "relative_strength": 5.493923, "rate_of_change": 0.9114063165543949, "market_dynamics": 1.455793, "expectation": {"probability": 42.9696, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.927384, "high": 23.765811, "low": 20.927384, "close": 23.188503, "volume": 2256792}, "trend_line": 17.323824, "activity_lines": {"activity_5": 20.815129, "activity_10": 19.34941, "activity_20": 18.191588, "activity_30": 17.779431}, "trend_signal": 1, "fair_value": 15.336352, "relative_strength": 16.871864, "rate_of_change": 1.392208054897962, "market_dynamics": 1.694783, "expectation": {"probability": 43.5202, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.236612, "high": 24.246901, "low": 22.033888, "close": 22.322542, "volume": 1069932}, "trend_line": 17.52371, "activity_lines": {"activity_5": 21.597701, "activity_10": 20.064046, "activity_20": 18.647249, "activity_30": 18.101929}, "trend_signal": 1, "fair_value": 15.406892, "relative_strength": 11.257675, "rate_of_change": 1.153821465745686, "market_dynamics": 1.651661, "expectation": {"probability": 44.927, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.841453, "high": 22.755522, "low": 21.745234, "close": 22.130106, "volume": 422864}, "trend_line": 17.712621, "activity_lines": {"activity_5": 21.969743, "activity_10": 20.643103, "activity_20": 19.058236, "activity_30": 18.399115}, "trend_signal": 1, "fair_value": 15.476199, "relative_strength": 11.881013, "rate_of_change": 1.0780308507730234, "market_dynamics": 1.549331, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.418759, "high": 22.611196, "low": 21.745235, "close": 22.033888, "volume": 286663}, "trend_line": 17.899845, "activity_lines": {"activity_5": 22.175008, "activity_10": 21.104949, "activity_20": 19.433486, "activity_30": 18.677907}, "trend_signal": 1, "fair_value": 15.544629, "relative_strength": 7.783124, "rate_of_change": 1.0570090106935643, "market_dynamics": 1.381577, "expectation": {"probability": 43.8857, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.033888, "high": 22.322543, "low": 21.649017, "close": 22.178215, "volume": 355753}, "trend_line": 18.079719, "activity_lines": {"activity_5": 22.216702, "activity_10": 21.498567, "activity_20": 19.798885, "activity_30": 18.953931}, "trend_signal": 1, "fair_value": 15.614244, "relative_strength": 5.312833, "rate_of_change": 1.0048913831376844, "market_dynamics": 1.181029, "expectation": {"probability": 43.1901, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.514977, "high": 25.353404, "low": 22.322542, "close": 24.679878, "volume": 1623178}, "trend_line": 18.344501, "activity_lines": {"activity_5": 22.986445, "activity_10": 22.249941, "activity_20": 20.376421, "activity_30": 19.379747}, "trend_signal": 1, "fair_value": 15.699376, "relative_strength": 13.127812, "rate_of_change": 1.464524974088371, "market_dynamics": 1.182653, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.824205, "high": 25.786384, "low": 23.958245, "close": 25.353405, "volume": 1475761}, "trend_line": 18.625655, "activity_lines": {"activity_5": 23.881271, "activity_10": 22.982946, "activity_20": 20.979615, "activity_30": 19.831935}, "trend_signal": 1, "fair_value": 15.788305, "relative_strength": 11.709511, "rate_of_change": 1.5326336758901058, "market_dynamics": 1.281455, "expectation": {"probability": 43.639, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.401512, "high": 25.593949, "low": 24.439334, "close": 24.631771, "volume": 726469}, "trend_line": 18.862992, "activity_lines": {"activity_5": 24.333495, "activity_10": 23.43517, "activity_20": 21.471701, "activity_30": 20.219426}, "trend_signal": 1, "fair_value": 15.872868, "relative_strength": 6.389549, "rate_of_change": 1.2742478049765238, "market_dynamics": 1.322417, "expectation": {"probability": 45.0301, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.487443, "high": 24.63177, "low": 22.996066, "close": 23.477156, "volume": 951138}, "trend_line": 19.066403, "activity_lines": {"activity_5": 24.23407, "activity_10": 23.595242, "activity_20": 21.814878, "activity_30": 20.517114}, "trend_signal": 1, "fair_value": 15.95055, "relative_strength": 0.919642, "rate_of_change": 1.0783602092393545, "market_dynamics": 1.280683, "expectation": {"probability": 44.8588, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.669593, "high": 26.459911, "low": 22.996067, "close": 23.092285, "volume": 477956}, "trend_line": 19.267625, "activity_lines": {"activity_5": 23.910137, "activity_10": 23.601365, "activity_20": 22.089328, "activity_30": 20.776849}, "trend_signal": 1, "fair_value": 16.024724, "relative_strength": 0.02356, "rate_of_change": 1.0553747342904574, "market_dynamics": 0.962226, "expectation": {"probability": 43.8814, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.092285, "high": 24.054463, "low": 22.996067, "close": 23.284721, "volume": 420791}, "trend_line": 19.464872, "activity_lines": {"activity_5": 23.589411, "activity_10": 23.596991, "activity_20": 22.351865, "activity_30": 21.036016}, "trend_signal": 1, "fair_value": 16.097272, "relative_strength": -4.617293, "rate_of_change": 1.0237224359515034, "market_dynamics": 0.607191, "expectation": {"probability": 43.5647, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.477156, "high": 24.295007, "low": 23.284721, "close": 24.054462, "volume": 228887}, "trend_line": 19.70702, "activity_lines": {"activity_5": 23.618275, "activity_10": 23.730821, "activity_20": 22.656555, "activity_30": 21.332119}, "trend_signal": 1, "fair_value": 16.161231, "relative_strength": -6.441821, "rate_of_change": 1.2440256478439737, "market_dynamics": 0.324659, "expectation": {"probability": 43.545, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.150682, "high": 26.219364, "low": 24.054463, "close": 25.353405, "volume": 1632704}, "trend_line": 20.000484, "activity_lines": {"activity_5": 24.166717, "activity_10": 24.069333, "activity_20": 23.050361, "activity_30": 21.696402}, "trend_signal": 1, "fair_value": 16.230136, "relative_strength": 3.836583, "rate_of_change": 1.4891343287823333, "market_dynamics": 0.338137, "expectation": {"probability": 42.4341, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.920423, "high": 26.075038, "low": 24.727989, "close": 25.786385, "volume": 871213}, "trend_line": 20.290741, "activity_lines": {"activity_5": 24.811377, "activity_10": 24.427964, "activity_20": 23.443938, "activity_30": 22.069685}, "trend_signal": 1, "fair_value": 16.301297, "relative_strength": 6.125198, "rate_of_change": 1.451249879752912, "market_dynamics": 0.376823, "expectation": {"probability": 42.33, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.97882, "high": 26.075038, "low": 24.920423, "close": 25.738276, "volume": 435419}, "trend_line": 20.592224, "activity_lines": {"activity_5": 25.286052, "activity_10": 24.70962, "activity_20": 23.790322, "activity_30": 22.421139}, "trend_signal": 1, "fair_value": 16.368769, "relative_strength": 5.395059, "rate_of_change": 1.4858156239833777, "market_dynamics": 0.356735, "expectation": {"probability": 42.8892, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.449623, "high": 26.508018, "low": 24.006356, "close": 25.978821, "volume": 459784}, "trend_line": 20.904932, "activity_lines": {"activity_5": 25.664509, "activity_10": 24.970283, "activity_20": 24.117234, "activity_30": 22.768662}, "trend_signal": 1, "fair_value": 16.439603, "relative_strength": 7.590081, "rate_of_change": 1.5185732245336738, "market_dynamics": 0.418694, "expectation": {"probability": 42.4341, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.219365, "high": 26.219365, "low": 24.246901, "close": 25.593948, "volume": 178280}, "trend_line": 21.209622, "activity_lines": {"activity_5": 25.735068, "activity_10": 25.137352, "activity_20": 24.364422, "activity_30": 23.071179}, "trend_signal": 1, "fair_value": 16.50693, "relative_strength": 7.638729, "rate_of_change": 1.4575029471514225, "market_dynamics": 0.195488, "expectation": {"probability": 42.8892, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.449622, "high": 25.882601, "low": 25.016641, "close": 25.49773, "volume": 578146}, "trend_line": 21.511104, "activity_lines": {"activity_5": 25.670923, "activity_10": 25.282553, "activity_20": 24.562127, "activity_30": 23.347831}, "trend_signal": 1, "fair_value": 16.57572, "relative_strength": -1.293058, "rate_of_change": 1.4214397597467792, "market_dynamics": 0.07591, "expectation": {"probability": 43.6766, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.690167, "high": 27.903177, "low": 25.11286, "close": 27.566414, "volume": 1127107}, "trend_line": 21.871921, "activity_lines": {"activity_5": 26.286717, "activity_10": 25.788134, "activity_20": 24.931191, "activity_30": 23.738496}, "trend_signal": 1, "fair_value": 16.656211, "relative_strength": 2.740904, "rate_of_change": 1.6773523106949826, "market_dynamics": 0.247228, "expectation": {"probability": 41.3893, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.855069, "high": 34.157339, "low": 27.277762, "close": 30.789713, "volume": 2629640}, "trend_line": 22.340182, "activity_lines": {"activity_5": 27.858275, "activity_10": 26.805419, "activity_20": 25.565771, "activity_30": 24.313838}, "trend_signal": 1, "fair_value": 16.754764, "relative_strength": 8.439038, "rate_of_change": 2.140923058381558, "market_dynamics": 0.504633, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.212405, "high": 30.356731, "low": 28.865355, "close": 29.827534, "volume": 523317}, "trend_line": 22.776369, "activity_lines": {"activity_5": 28.772345, "activity_10": 27.507809, "activity_20": 26.060147, "activity_30": 24.796892}, "trend_signal": 1, "fair_value": 16.847929, "relative_strength": 5.060088, "rate_of_change": 1.9524773791010313, "market_dynamics": 0.694197, "expectation": {"probability": 42.5947, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.885929, "high": 31.655675, "low": 29.875642, "close": 30.645386, "volume": 887482}, "trend_line": 23.238215, "activity_lines": {"activity_5": 29.702451, "activity_10": 28.23994, "activity_20": 26.6008, "activity_30": 25.304571}, "trend_signal": 1, "fair_value": 16.944516, "relative_strength": 1.07773, "rate_of_change": 2.0277419987356256, "market_dynamics": 1.03595, "expectation": {"probability": 41.2831, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.741605, "high": 31.367019, "low": 29.731317, "close": 30.404842, "volume": 489755}, "trend_line": 23.696853, "activity_lines": {"activity_5": 30.215613, "activity_10": 28.8085, "activity_20": 27.078911, "activity_30": 25.766934}, "trend_signal": 1, "fair_value": 17.037221, "relative_strength": 1.413234, "rate_of_change": 1.9736369596373926, "market_dynamics": 1.182701, "expectation": {"probability": 41.729, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.923753, "high": 30.789713, "low": 29.346445, "close": 30.789713, "volume": 1048766}, "trend_line": 24.161906, "activity_lines": {"activity_5": 30.529925, "activity_10": 29.355192, "activity_20": 27.554273, "activity_30": 26.224538}, "trend_signal": 1, "fair_value": 17.135253, "relative_strength": 0.085094, "rate_of_change": 1.9625095366038583, "market_dynamics": 1.23863, "expectation": {"probability": 41.2831, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.89622, "high": 35.456278, "low": 30.693494, "close": 32.184872, "volume": 3028448}, "trend_line": 24.673465, "activity_lines": {"activity_5": 31.094403, "activity_10": 30.06458, "activity_20": 28.120813, "activity_30": 26.742149}, "trend_signal": 1, "fair_value": 17.242229, "relative_strength": -1.03803, "rate_of_change": 2.117212938416373, "market_dynamics": 1.501077, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.281089, "high": 33.200001, "low": 30.88593, "close": 31.950001, "volume": 1164529}, "trend_line": 25.173987, "activity_lines": {"activity_5": 31.48758, "activity_10": 30.614054, "activity_20": 28.617333, "activity_30": 27.211603}, "trend_signal": 1, "fair_value": 17.348479, "relative_strength": -2.341513, "rate_of_change": 2.028584149003799, "market_dynamics": 1.517123, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.5, "high": 32.0, "low": 28.799999, "close": 29.4, "volume": 1409857}, "trend_line": 25.583094, "activity_lines": {"activity_5": 30.889259, "activity_10": 30.591323, "activity_20": 28.836377, "activity_30": 27.484249}, "trend_signal": 1, "fair_value": 17.438904, "relative_strength": -8.034967, "rate_of_change": 1.625118023616993, "market_dynamics": 1.25372, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.700001, "high": 30.700001, "low": 24.0, "close": 26.950001, "volume": 3699093}, "trend_line": 25.81111, "activity_lines": {"activity_5": 29.557298, "activity_10": 30.053938, "activity_20": 28.802818, "activity_30": 27.572436}, "trend_signal": 1, "fair_value": 17.516483, "relative_strength": -19.48333, "rate_of_change": 0.8912760903743707, "market_dynamics": 0.785753, "expectation": {"probability": 44.6122, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.049999, "high": 27.25, "low": 25.049999, "close": 25.75, "volume": 1903680}, "trend_line": 26.04082, "activity_lines": {"activity_5": 28.055659, "activity_10": 29.271966, "activity_20": 28.643934, "activity_30": 27.568493}, "trend_signal": 1, "fair_value": 17.587671, "relative_strength": -19.392122, "rate_of_change": 0.8899656000846177, "market_dynamics": 0.102443, "expectation": {"probability": 48.0608, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.75, "high": 25.75, "low": 24.049999, "close": 24.6, "volume": 1134020}, "trend_line": 26.174466, "activity_lines": {"activity_5": 26.506667, "activity_10": 28.313928, "activity_20": 28.364703, "activity_30": 27.475537}, "trend_signal": 1, "fair_value": 17.652267, "relative_strength": -26.133339, "rate_of_change": 0.5132173257216893, "market_dynamics": -0.584888, "expectation": {"probability": 49.4181, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.6, "high": 25.200001, "low": 24.25, "close": 24.700001, "volume": 461404}, "trend_line": 26.224849, "activity_lines": {"activity_5": 25.496667, "activity_10": 27.486613, "activity_20": 28.087816, "activity_30": 27.380411}, "trend_signal": 0, "fair_value": 17.714903, "relative_strength": -23.03128, "rate_of_change": 0.19248912279623995, "market_dynamics": -1.019612, "expectation": {"probability": 54.2065, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.1, "high": 24.700001, "low": 21.5, "close": 22.299999, "volume": 819411}, "trend_line": 26.224098, "activity_lines": {"activity_5": 24.17, "activity_10": 26.316162, "activity_20": 27.575618, "activity_30": 27.127194}, "trend_signal": 0, "fair_value": 17.761115, "relative_strength": -25.681573, "rate_of_change": -0.0028636961837130263, "market_dynamics": -1.293705, "expectation": {"probability": 54.4394, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22.0, "high": 23.25, "low": 21.85, "close": 23.1, "volume": 542452}, "trend_line": 26.256427, "activity_lines": {"activity_5": 23.583333, "activity_10": 25.442899, "activity_20": 27.147966, "activity_30": 26.92564}, "trend_signal": 0, "fair_value": 17.814442, "relative_strength": -24.307836, "rate_of_change": 0.12327974064159294, "market_dynamics": -1.399705, "expectation": {"probability": 54.2038, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.200001, "high": 24.15, "low": 22.25, "close": 23.75, "volume": 806283}, "trend_line": 26.313631, "activity_lines": {"activity_5": 23.47, "activity_10": 24.820634, "activity_20": 26.792948, "activity_30": 26.763935}, "trend_signal": 0, "fair_value": 17.873329, "relative_strength": -20.846827, "rate_of_change": 0.21786665794246207, "market_dynamics": -1.381563, "expectation": {"probability": 54.7852, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.700001, "high": 23.799999, "low": 22.200001, "close": 22.75, "volume": 453200}, "trend_line": 26.332691, "activity_lines": {"activity_5": 23.156667, "activity_10": 24.144546, "activity_20": 26.35239, "activity_30": 26.534023}, "trend_signal": 0, "fair_value": 17.928314, "relative_strength": -25.68205, "rate_of_change": 0.0724339411767218, "market_dynamics": -1.360275, "expectation": {"probability": 55.6655, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 22.75, "high": 23.75, "low": 22.299999, "close": 23.75, "volume": 370292}, "trend_line": 26.301695, "activity_lines": {"activity_5": 23.3, "activity_10": 23.821818, "activity_20": 26.0213, "activity_30": 26.367398}, "trend_signal": 0, "fair_value": 17.989431, "relative_strength": -24.696982, "rate_of_change": -0.11770920032442486, "market_dynamics": -1.303424, "expectation": {"probability": 54.1007, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [14.5636, 15.215702, 14.607073, 14.5636, 14.563599, 14.389706, 14.520127, 14.563599, 15.476542, 15.085281, 14.476653, 13.954971, 14.172339, 14.43318, 14.259286, 13.954971, 13.998445, 14.085393, 13.998446, 14.346233, 13.998445, 14.041918, 13.998445, 14.172338, 13.781079, 13.781078, 14.041919, 14.041919, 14.867914, 14.780967, 14.998333, 14.998334, 14.911387, 15.650435, 15.650435, 15.650436, 15.302648, 15.389597, 15.215701, 15.389596, 15.389596, 15.215701, 15.302647, 15.259173, 15.302649, 15.128754, 15.346121, 15.737383, 15.650435, 15.606963, 15.96114, 16.37157, 16.006742, 15.596313, 16.052346, 16.189156, 15.915537, 15.733123, 15.4139, 15.596314, 15.413899, 16.006741, 15.459505, 15.459504, 15.322693, 15.505107, 15.459504, 15.368297, 15.550709, 15.505107, 15.4139, 15.505106, 15.459503, 15.322693, 15.368297, 15.778725, 15.68752, 15.961139, 15.869932, 16.417172, 16.508378, 16.508379, 16.508379, 16.189155, 15.96114, 15.961138, 15.049074, 14.593041, 15.049074, 15.413899, 15.961138, 16.462774, 16.371569, 16.599585, 16.189156, 16.462774, 16.736394, 16.873204, 17.374839, 17.602856, 17.055617, 16.98245, 17.126776, 17.078669, 16.59758, 16.693797, 16.790016, 16.357035, 16.838125, 16.405144, 16.59758, 16.838123, 16.838124, 16.308928, 16.886233, 16.838123, 16.934343, 17.030561, 19.676552, 19.436007, 20.927384, 23.236612, 21.841453, 22.418759, 22.033888, 22.514977, 24.824205, 25.401512, 24.487443, 23.669593, 23.092285, 23.477156, 24.150682, 24.920423, 25.97882, 25.449623, 26.219365, 25.449622, 25.690167, 27.855069, 30.212405, 30.885929, 30.741605, 29.923753, 31.89622, 32.281089, 31.5, 29.700001, 27.049999, 25.75, 24.6, 23.1, 22.0, 23.200001, 23.700001, 22.75], "highs": [15.302647, 15.215702, 14.650548, 14.650547, 14.563599, 14.43318, 14.520127, 15.780856, 15.650437, 15.215701, 14.607073, 14.520128, 14.520127, 14.43318, 14.346233, 14.346233, 14.259286, 14.302759, 14.389705, 14.389706, 14.737494, 14.346233, 14.215813, 14.172338, 13.954971, 13.954971, 14.041919, 14.82444, 14.954861, 15.085282, 15.085281, 15.085281, 15.911276, 15.650436, 15.650435, 15.650436, 15.650437, 15.650437, 15.606962, 15.476542, 15.606963, 15.563488, 15.520017, 15.563489, 15.476542, 15.520015, 15.911275, 15.780856, 15.693907, 16.50838, 16.417173, 16.417172, 16.006742, 16.097948, 16.325965, 16.234758, 16.006741, 15.915537, 15.641917, 15.733122, 15.641915, 16.052346, 15.733123, 15.687521, 15.596313, 15.915537, 16.006741, 15.505107, 15.550709, 15.55071, 15.550709, 15.55071, 15.687521, 15.824329, 15.778725, 15.778725, 16.052346, 16.371569, 16.371569, 16.736394, 16.781996, 16.599586, 16.599586, 16.417173, 16.234758, 16.508378, 15.4139, 15.322693, 15.68752, 16.00674, 16.09795, 16.508378, 16.508379, 16.599585, 17.055618, 16.736395, 17.010014, 17.694062, 17.739666, 17.602856, 17.896521, 17.367322, 17.174887, 17.126777, 16.838124, 16.790017, 16.790016, 16.934343, 16.934343, 16.838123, 16.934343, 16.934342, 16.934343, 16.934343, 17.078668, 17.174887, 17.126778, 20.109531, 19.772768, 21.071709, 23.765811, 24.246901, 22.755522, 22.611196, 22.322543, 25.353404, 25.786384, 25.593949, 24.63177, 26.459911, 24.054463, 24.295007, 26.219364, 26.075038, 26.075038, 26.508018, 26.219365, 25.882601, 27.903177, 34.157339, 30.356731, 31.655675, 31.367019, 30.789713, 35.456278, 33.200001, 32.0, 30.700001, 27.25, 25.75, 25.200001, 24.700001, 23.25, 24.15, 23.799999, 23.75], "lows": [14.085393, 14.302761, 14.128865, 13.911498, 13.911499, 14.085393, 14.128865, 14.389705, 15.259175, 14.737494, 13.911499, 13.954971, 14.085393, 13.911498, 13.911499, 13.911498, 13.998445, 13.998445, 13.954971, 14.041918, 11.737826, 13.911498, 13.563711, 13.694131, 13.650658, 13.694131, 13.694132, 13.781079, 14.172339, 14.5636, 14.650547, 14.69402, 14.911387, 15.389595, 15.389596, 15.389596, 14.911388, 14.95486, 15.2157, 15.128753, 15.259173, 15.215701, 15.172227, 15.128753, 15.215702, 15.128754, 15.346121, 15.47654, 15.259173, 15.389596, 15.68752, 15.687521, 15.049074, 15.27709, 15.641916, 15.550708, 15.413899, 15.231487, 15.322693, 15.413899, 15.413899, 15.413899, 15.368298, 15.322693, 15.322693, 15.368297, 15.322692, 15.322693, 15.231487, 15.140281, 15.231487, 15.231488, 15.27709, 15.322693, 15.368297, 15.368297, 15.596313, 15.869931, 15.869932, 16.143552, 16.325964, 15.96114, 16.097949, 16.006741, 15.778725, 15.778725, 13.954596, 14.593041, 14.684248, 15.14028, 15.459503, 15.915536, 15.82433, 16.143553, 16.189156, 16.417171, 16.371569, 16.781997, 17.329236, 16.781998, 17.055617, 16.549471, 16.549471, 16.501361, 16.164599, 16.212709, 16.164598, 16.260816, 16.308926, 16.308926, 16.405142, 16.501362, 16.405142, 16.308928, 16.59758, 16.741906, 16.838125, 17.030561, 18.040847, 18.666263, 20.927384, 22.033888, 21.745234, 21.745235, 21.649017, 22.322542, 23.958245, 24.439334, 22.996066, 22.996067, 22.996067, 23.284721, 24.054463, 24.727989, 24.920423, 24.006356, 24.246901, 25.016641, 25.11286, 27.277762, 28.865355, 29.875642, 29.731317, 29.346445, 30.693494, 30.88593, 28.799999, 24.0, 25.049999, 24.049999, 24.25, 21.5, 21.85, 22.25, 22.200001, 22.299999], "closes": [15.128753, 14.346233, 14.43318, 14.30276, 14.346233, 14.43318, 14.520127, 15.476542, 15.650435, 14.737494, 14.43318, 14.259286, 14.520127, 14.172338, 14.346233, 14.041918, 14.259286, 13.998446, 14.128865, 14.346233, 14.172338, 14.128865, 13.781078, 13.737605, 13.781078, 13.868025, 13.824552, 14.82444, 14.694019, 14.911387, 14.780967, 15.085281, 15.650435, 15.606962, 15.476542, 15.476542, 15.302649, 15.2157, 15.2157, 15.259173, 15.302649, 15.346121, 15.302649, 15.2157, 15.302649, 15.433068, 15.737383, 15.520015, 15.433068, 16.052347, 16.052347, 16.006741, 15.596313, 16.097948, 16.234758, 15.596313, 15.733123, 15.413899, 15.413899, 15.505106, 15.596313, 15.68752, 15.596313, 15.322693, 15.596313, 15.505106, 15.413899, 15.413899, 15.459504, 15.413899, 15.231487, 15.368298, 15.596313, 15.413899, 15.778725, 15.68752, 15.824329, 16.006741, 16.006741, 16.645187, 16.55398, 16.508379, 16.234758, 16.052347, 16.097948, 16.052347, 14.957868, 15.049074, 15.185883, 15.961138, 16.052347, 16.325966, 16.462774, 16.417171, 16.781998, 16.736395, 16.918808, 17.51165, 17.37484, 17.055616, 17.367321, 16.790016, 16.549471, 17.078669, 16.693798, 16.59758, 16.453253, 16.453253, 16.741905, 16.741905, 16.741905, 16.790016, 16.645687, 16.838123, 16.838123, 16.934343, 17.126778, 20.109531, 18.8587, 20.59062, 23.188503, 22.322542, 22.130106, 22.033888, 22.178215, 24.679878, 25.353405, 24.631771, 23.477156, 23.092285, 23.284721, 24.054462, 25.353405, 25.786385, 25.738276, 25.978821, 25.593948, 25.49773, 27.566414, 30.789713, 29.827534, 30.645386, 30.404842, 30.789713, 32.184872, 31.950001, 29.4, 26.950001, 25.75, 24.6, 24.700001, 22.299999, 23.1, 23.75, 22.75, 23.75], "volumes": [287709, 162228, 119132, 358406, 99545, 77418, 103583, 273649, 215809, 73020, 271898, 60493, 84015, 316410, 211381, 95447, 107753, 430990, 70738, 49515, 5688686, 156501, 505488, 506499, 169501, 196259, 87102, 204419, 814182, 195989, 579645, 559887, 454606, 164401, 74592, 287116, 332341, 104650, 77167, 228929, 127728, 204171, 270205, 164500, 175904, 320200, 287150, 345557, 290134, 675491, 204018, 222444, 388443, 277259, 109871, 174493, 87026, 263886, 63764, 250034, 87513, 53820, 205622, 156907, 230562, 90553, 279612, 446327, 530566, 252577, 339121, 401749, 572820, 283605, 159151, 197854, 261737, 442607, 93284, 429413, 203238, 175010, 108306, 72582, 165308, 121103, 642269, 47456, 147067, 46156, 86473, 345781, 187431, 77722, 268404, 141248, 457555, 540788, 305842, 402302, 424296, 193372, 101702, 16902, 176360, 87695, 165974, 74742, 95229, 140537, 60434, 121885, 138308, 32502, 185280, 258101, 189710, 744726, 876816, 564282, 2256792, 1069932, 422864, 286663, 355753, 1623178, 1475761, 726469, 951138, 477956, 420791, 228887, 1632704, 871213, 435419, 459784, 178280, 578146, 1127107, 2629640, 523317, 887482, 489755, 1048766, 3028448, 1164529, 1409857, 3699093, 1903680, 1134020, 461404, 819411, 542452, 806283, 453200, 370292], "sma": {"5": [null, null, null, null, 14.5114, 14.3723, 14.4071, 14.6158, 14.8853, 14.9636, 14.9636, 14.9114, 14.7201, 14.4245, 14.3462, 14.268, 14.268, 14.1636, 14.1549, 14.1549, 14.181, 14.1549, 14.1115, 14.0332, 13.9202, 13.8593, 13.7985, 14.0071, 14.1984, 14.4245, 14.6071, 14.8592, 15.0244, 15.207, 15.32, 15.4592, 15.5026, 15.4157, 15.3374, 15.294, 15.2592, 15.2679, 15.2853, 15.2853, 15.294, 15.32, 15.3983, 15.4418, 15.4852, 15.6352, 15.759, 15.8129, 15.8282, 15.9611, 15.9976, 15.9064, 15.8517, 15.8152, 15.6784, 15.5325, 15.5325, 15.5233, 15.5598, 15.5416, 15.5598, 15.5416, 15.4869, 15.4504, 15.4777, 15.4413, 15.3865, 15.3774, 15.4139, 15.4048, 15.4777, 15.569, 15.6602, 15.7422, 15.8608, 16.0341, 16.2074, 16.3442, 16.3898, 16.3989, 16.2895, 16.1892, 15.8791, 15.6419, 15.4686, 15.4413, 15.4413, 15.7149, 15.9976, 16.2439, 16.4081, 16.5449, 16.6634, 16.8732, 17.0647, 17.1195, 17.2456, 17.2199, 17.0275, 16.9682, 16.8959, 16.7419, 16.6746, 16.6553, 16.588, 16.5976, 16.6264, 16.6938, 16.7323, 16.7515, 16.7708, 16.8093, 16.8766, 17.5694, 17.9735, 18.724, 19.9748, 21.014, 21.4181, 22.0531, 22.3707, 22.6689, 23.2751, 23.7754, 24.0641, 24.2469, 23.9679, 23.7081, 23.8524, 24.3143, 24.8434, 25.3823, 25.6902, 25.719, 26.075, 27.0853, 27.8551, 28.8654, 29.8468, 30.4914, 30.7705, 31.195, 30.9459, 30.2549, 29.247, 27.73, 26.28, 24.86, 24.09, 23.69, 23.32, 23.13], "10": [14.689648, 14.639515, 14.618359, 14.596332, 14.538085, 14.472306, 14.446222, 14.537516, 14.685326, 14.737494, 14.667936, 14.659242, 14.667936, 14.654894, 14.654894, 14.615768, 14.589684, 14.441874, 14.289717, 14.250591, 14.224507, 14.211465, 14.13756, 14.094087, 14.037571, 14.020182, 13.976709, 14.059308, 14.115823, 14.172339, 14.233202, 14.328843, 14.515779, 14.702715, 14.872261, 15.033113, 15.180922, 15.220048, 15.272217, 15.306995, 15.359163, 15.385247, 15.350469, 15.311343, 15.293953, 15.289606, 15.333079, 15.363511, 15.385248, 15.464565, 15.539535, 15.605597, 15.634963, 15.723188, 15.816399, 15.832723, 15.832297, 15.821686, 15.819769, 15.765045, 15.719441, 15.687519, 15.687519, 15.609994, 15.546149, 15.537029, 15.505106, 15.505106, 15.509667, 15.500546, 15.464063, 15.432141, 15.432141, 15.441262, 15.459503, 15.477744, 15.518787, 15.578072, 15.632795, 15.755924, 15.888173, 16.002181, 16.066026, 16.129871, 16.161793, 16.198276, 16.11163, 16.015863, 15.933777, 15.865372, 15.815209, 15.796968, 15.819769, 15.856252, 15.924657, 15.993061, 16.189155, 16.435413, 16.654309, 16.763757, 16.895254, 16.941659, 16.950329, 17.016478, 17.007658, 16.993777, 16.947221, 16.841382, 16.778088, 16.746717, 16.684176, 16.684176, 16.693797, 16.669743, 16.684175, 16.717851, 16.785204, 17.150832, 17.362511, 17.747383, 18.392042, 18.945295, 19.493737, 20.013313, 20.547323, 21.321876, 22.144539, 22.596763, 23.058608, 23.308775, 23.318397, 23.491589, 23.813919, 24.189168, 24.545174, 24.675069, 24.699123, 24.785719, 25.194645, 25.964388, 26.618669, 27.277761, 27.782905, 28.283238, 28.927897, 29.525015, 29.905621, 30.050848, 29.869206, 29.250235, 28.737482, 27.902943, 27.172459, 26.468487, 25.525, 24.705], "20": [15.028239, 15.007229, 14.978396, 14.922758, 14.875379, 14.818149, 14.747012, 14.746007, 14.753696, 14.721824, 14.678792, 14.649378, 14.643148, 14.625613, 14.59649, 14.544037, 14.517953, 14.489695, 14.487521, 14.494042, 14.446222, 14.435353, 14.402748, 14.37449, 14.346233, 14.317975, 14.283196, 14.250591, 14.20277, 14.211465, 14.228854, 14.270154, 14.326669, 14.398401, 14.454916, 14.526647, 14.578815, 14.639678, 14.69402, 14.739667, 14.796182, 14.857045, 14.933124, 15.007029, 15.083107, 15.161359, 15.257001, 15.29178, 15.328732, 15.38578, 15.449349, 15.495422, 15.492716, 15.517265, 15.555176, 15.561165, 15.582688, 15.592598, 15.602508, 15.614805, 15.629488, 15.646558, 15.661241, 15.666591, 15.681274, 15.684876, 15.668702, 15.663396, 15.664718, 15.632795, 15.591752, 15.55983, 15.55983, 15.525628, 15.502826, 15.507386, 15.511947, 15.541589, 15.571231, 15.628235, 15.676118, 15.717161, 15.749084, 15.785566, 15.810648, 15.83801, 15.815208, 15.796967, 15.783286, 15.810648, 15.851691, 15.899575, 15.942898, 15.993061, 16.043225, 16.095669, 16.150393, 16.225638, 16.294043, 16.314564, 16.355231, 16.369313, 16.385049, 16.436365, 16.466158, 16.493419, 16.568188, 16.638397, 16.716198, 16.755237, 16.789715, 16.812917, 16.822063, 16.84311, 16.845917, 16.855814, 16.866213, 16.996107, 17.0703, 17.24705, 17.538109, 17.814735, 18.093767, 18.341528, 18.615749, 19.019864, 19.464871, 19.873797, 20.21056, 20.528079, 20.85522, 21.218442, 21.653828, 22.101241, 22.546249, 22.998472, 23.421831, 23.691241, 24.126627, 24.636581, 24.968533, 25.384675, 25.798412, 26.236203, 26.736536, 27.100042, 27.302372, 27.418283, 27.531925, 27.607311, 27.678075, 27.590352, 27.477682, 27.375863, 27.226449, 27.115008], "30": [14.515016, 14.611893, 14.714372, 14.807095, 14.886393, 14.898273, 14.895471, 14.921846, 14.936438, 14.930064, 14.908138, 14.891233, 14.874909, 14.83347, 14.801884, 14.750689, 14.694569, 14.644629, 14.599036, 14.564746, 14.527364, 14.503407, 14.474619, 14.448438, 14.410183, 14.369419, 14.337538, 14.346233, 14.363622, 14.386808, 14.375215, 14.39985, 14.440425, 14.483899, 14.521575, 14.556354, 14.582438, 14.573744, 14.559252, 14.576642, 14.605624, 14.641852, 14.667936, 14.702715, 14.734595, 14.780967, 14.830237, 14.880956, 14.924429, 14.9813, 15.043967, 15.106562, 15.16707, 15.245748, 15.327538, 15.385147, 15.448766, 15.468415, 15.492411, 15.512202, 15.53938, 15.559454, 15.55765, 15.548175, 15.552167, 15.553119, 15.556828, 15.563434, 15.571561, 15.576719, 15.574346, 15.575086, 15.584874, 15.591481, 15.60735, 15.615832, 15.61873, 15.634954, 15.654077, 15.673838, 15.690559, 15.707281, 15.728562, 15.727042, 15.722482, 15.737683, 15.711841, 15.69968, 15.69208, 15.707281, 15.722482, 15.743763, 15.772645, 15.809128, 15.848651, 15.889694, 15.939857, 16.009782, 16.073627, 16.128351, 16.199545, 16.246936, 16.278708, 16.3342, 16.364703, 16.395038, 16.416002, 16.430886, 16.455391, 16.458615, 16.464879, 16.474267, 16.487965, 16.514158, 16.53883, 16.56823, 16.640527, 16.809209, 16.931636, 17.085952, 17.323824, 17.52371, 17.712621, 17.899845, 18.079719, 18.344501, 18.625655, 18.862992, 19.066403, 19.267625, 19.464872, 19.70702, 20.000484, 20.290741, 20.592224, 20.904932, 21.209622, 21.511104, 21.871921, 22.340182, 22.776369, 23.238215, 23.696853, 24.161906, 24.673465, 25.173987, 25.583094, 25.81111, 26.04082, 26.174466, 26.224849, 26.224098, 26.256427, 26.313631, 26.332691, 26.301695], "50": [13.236301, 13.29605, 13.354292, 13.40587, 13.465618, 13.527106, 13.593578, 13.676744, 13.7642, 13.833396, 13.897318, 13.961007, 14.025045, 14.086995, 14.152424, 14.206897, 14.265718, 14.318511, 14.374724, 14.433662, 14.487498, 14.541277, 14.589723, 14.634053, 14.670329, 14.666154, 14.650561, 14.653344, 14.642971, 14.642625, 14.636425, 14.642801, 14.655613, 14.659442, 14.663097, 14.661072, 14.648268, 14.642649, 14.63703, 14.634714, 14.634891, 14.644862, 14.658021, 14.671874, 14.679353, 14.686195, 14.705323, 14.724451, 14.749666, 14.786397, 14.804869, 14.838079, 14.861341, 14.897245, 14.935016, 14.958278, 14.982538, 14.981285, 14.976555, 14.991907, 15.01517, 15.043734, 15.065258, 15.088265, 15.113267, 15.14253, 15.165623, 15.193932, 15.220545, 15.241898, 15.263081, 15.28787, 15.324174, 15.3577, 15.397653, 15.434043, 15.474038, 15.497684, 15.523939, 15.558615, 15.594075, 15.622537, 15.634224, 15.643131, 15.655559, 15.667076, 15.66018, 15.656847, 15.656251, 15.67029, 15.685284, 15.704881, 15.728084, 15.752113, 15.7817, 15.807767, 15.831395, 15.871228, 15.910063, 15.930129, 15.956428, 15.972094, 15.991157, 16.010771, 16.019952, 16.039977, 16.05438, 16.075167, 16.101727, 16.126463, 16.149375, 16.171425, 16.192412, 16.222721, 16.247557, 16.276142, 16.3104, 16.404312, 16.472296, 16.57583, 16.734971, 16.874056, 17.004732, 17.137131, 17.265121, 17.444968, 17.63555, 17.80805, 17.957459, 18.086401, 18.221015, 18.371937, 18.55431, 18.748991, 18.941797, 19.140327, 19.353048, 19.562022, 19.809632, 20.106204, 20.381707, 20.668096, 20.946937, 21.234388, 21.542446, 21.846718, 22.096342, 22.285109, 22.452612, 22.603499, 22.750153, 22.860353, 22.991363, 23.12479, 23.245914, 23.388962], "200": [12.537355, 12.541972, 12.547059, 12.553783, 12.559668, 12.56648, 12.573939, 12.586496, 12.601719, 12.612976, 12.62331, 12.632351, 12.643507, 12.653171, 12.663809, 12.672398, 12.682742, 12.692064, 12.701686, 12.71398, 12.726742, 12.740343, 12.741078, 12.743532, 12.745183, 12.751282, 12.760016, 12.77199, 12.783311, 12.795366, 12.80765, 12.818463, 12.832101, 12.845522, 12.858291, 12.871059, 12.882959, 12.894423, 12.905888, 12.91757, 12.929469, 12.941586, 12.953485, 12.961226, 12.969401, 12.978787, 12.989322, 12.998025, 13.008342, 13.024176, 13.039079, 13.054871, 13.069915, 13.089142, 13.108681, 13.125028, 13.137404, 13.149674, 13.163991, 13.176344, 13.18934, 13.20428, 13.218021, 13.22853, 13.242643, 13.256486, 13.270245, 13.284562, 13.299666, 13.314729, 13.330928, 13.348555, 13.366206, 13.382944, 13.401693, 13.418868, 13.4371, 13.455685, 13.473712, 13.494745, 13.513459, 13.527291, 13.539382, 13.550002, 13.564202, 13.582829, 13.592632, 13.602891, 13.613834, 13.63126, 13.649143, 13.667462, 13.687396, 13.705986, 13.725282, 13.744908, 13.766564, 13.790998, 13.816052, 13.83895, 13.862849, 13.885229, 13.906602, 13.930816, 13.953888, 13.978043, 14.002453, 14.027254, 14.053108, 14.079743, 14.106378, 14.132081, 14.15589, 14.181052, 14.206604, 14.231465, 14.256702, 14.298221, 14.332899, 14.376823, 14.433346, 14.485734, 14.537356, 14.588106, 14.639186, 14.703948, 14.772663, 14.839529, 14.900232, 14.960574, 15.021878, 15.085076, 15.155159, 15.227799, 15.301175, 15.374777, 15.449581, 15.523905, 15.607204, 15.706424, 15.798682, 15.896594, 15.995063, 16.09526, 16.202838, 16.309242, 16.400463, 16.479636, 16.552403, 16.619826, 16.686938, 16.741644, 16.799538, 16.859669, 16.916625, 16.978581]}, "ema": {"5": [null, null, null, null, 14.5114, 14.4853, 14.4969, 14.8235, 15.0991, 14.9786, 14.7968, 14.6176, 14.5851, 14.4475, 14.4138, 14.2898, 14.2796, 14.1859, 14.1669, 14.2267, 14.2086, 14.182, 14.0484, 13.9448, 13.8902, 13.8828, 13.8634, 14.1837, 14.3538, 14.5397, 14.6201, 14.7752, 15.0669, 15.2469, 15.3235, 15.3745, 15.3505, 15.3056, 15.2756, 15.2701, 15.281, 15.3027, 15.3027, 15.2737, 15.2833, 15.3332, 15.468, 15.4853, 15.4679, 15.6627, 15.7926, 15.864, 15.7748, 15.8825, 15.9999, 15.8654, 15.8213, 15.6855, 15.595, 15.565, 15.5754, 15.6128, 15.6073, 15.5124, 15.5404, 15.5286, 15.4904, 15.4649, 15.4631, 15.4467, 15.375, 15.3727, 15.4473, 15.4361, 15.5503, 15.5961, 15.6722, 15.7837, 15.858, 16.1204, 16.2649, 16.3461, 16.309, 16.2234, 16.1816, 16.1385, 15.745, 15.513, 15.404, 15.5897, 15.7439, 15.9379, 16.1129, 16.2143, 16.4035, 16.5145, 16.6493, 16.9367, 17.0828, 17.0737, 17.1716, 17.0444, 16.8794, 16.9458, 16.8618, 16.7737, 16.6669, 16.5957, 16.6444, 16.6769, 16.6986, 16.7291, 16.7013, 16.7469, 16.7773, 16.8296, 16.9287, 17.989, 18.2789, 19.0495, 20.4291, 21.0603, 21.4169, 21.6226, 21.8078, 22.7651, 23.6279, 23.9625, 23.8007, 23.5646, 23.4713, 23.6657, 24.2283, 24.7476, 25.0778, 25.3782, 25.4501, 25.466, 26.1661, 27.7073, 28.4141, 29.1578, 29.5735, 29.9789, 30.7142, 31.1262, 30.5508, 29.3505, 28.1503, 26.9669, 26.2113, 24.9075, 24.305, 24.12, 23.6633, 23.6922], "10": [null, null, null, null, null, null, null, null, null, 14.7375, 14.6822, 14.6053, 14.5898, 14.5139, 14.4834, 14.4031, 14.377, 14.3082, 14.2756, 14.2884, 14.2673, 14.2421, 14.1583, 14.0818, 14.0271, 13.9982, 13.9666, 14.1226, 14.2265, 14.351, 14.4292, 14.5485, 14.7488, 14.9049, 15.0088, 15.0938, 15.1318, 15.1471, 15.1595, 15.1777, 15.2004, 15.2269, 15.2407, 15.2361, 15.2482, 15.2818, 15.3647, 15.3929, 15.4002, 15.5188, 15.6158, 15.6869, 15.6704, 15.7481, 15.8366, 15.7929, 15.7821, 15.7151, 15.6603, 15.6321, 15.6256, 15.6369, 15.6295, 15.5737, 15.5778, 15.5646, 15.5372, 15.5148, 15.5047, 15.4882, 15.4415, 15.4282, 15.4588, 15.4506, 15.5103, 15.5425, 15.5937, 15.6688, 15.7303, 15.8966, 16.0161, 16.1056, 16.1291, 16.1152, 16.112, 16.1012, 15.8933, 15.7398, 15.6391, 15.6976, 15.7621, 15.8647, 15.9734, 16.0541, 16.1864, 16.2864, 16.4014, 16.6033, 16.7436, 16.8003, 16.9034, 16.8828, 16.8222, 16.8688, 16.837, 16.7935, 16.7316, 16.681, 16.6921, 16.7011, 16.7085, 16.7234, 16.7092, 16.7327, 16.7518, 16.785, 16.8472, 17.4403, 17.6982, 18.2241, 19.1267, 19.7078, 20.1482, 20.4911, 20.7978, 21.5036, 22.2036, 22.6451, 22.7964, 22.8502, 22.9292, 23.1338, 23.5373, 23.9463, 24.2721, 24.5824, 24.7663, 24.8993, 25.3842, 26.367, 26.9962, 27.6597, 28.1588, 28.6372, 29.2822, 29.7673, 29.7005, 29.2004, 28.5731, 27.8507, 27.2778, 26.3728, 25.7777, 25.409, 24.9256, 24.7118], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.494, 14.4634, 14.4315, 14.3696, 14.3094, 14.2591, 14.2218, 14.184, 14.245, 14.2877, 14.3471, 14.3885, 14.4548, 14.5687, 14.6676, 14.7446, 14.8143, 14.8608, 14.8946, 14.9252, 14.957, 14.9899, 15.0239, 15.0504, 15.0661, 15.0887, 15.1215, 15.1801, 15.2125, 15.2335, 15.3115, 15.382, 15.4415, 15.4563, 15.5174, 15.5857, 15.5867, 15.6007, 15.5829, 15.5668, 15.5609, 15.5643, 15.576, 15.578, 15.5536, 15.5577, 15.5527, 15.5395, 15.5275, 15.521, 15.5108, 15.4842, 15.4732, 15.4849, 15.4782, 15.5068, 15.524, 15.5526, 15.5958, 15.635, 15.7312, 15.8096, 15.8761, 15.9103, 15.9238, 15.9404, 15.951, 15.8565, 15.7796, 15.723, 15.7457, 15.7749, 15.8274, 15.8879, 15.9383, 16.0187, 16.087, 16.1662, 16.2944, 16.3973, 16.46, 16.5464, 16.5696, 16.5677, 16.6163, 16.6237, 16.6212, 16.6052, 16.5908, 16.6051, 16.6182, 16.63, 16.6452, 16.6452, 16.6636, 16.6802, 16.7044, 16.7447, 17.0651, 17.2359, 17.5554, 18.0919, 18.4948, 18.841, 19.1451, 19.434, 19.9336, 20.4498, 20.8481, 21.0984, 21.2883, 21.4785, 21.7238, 22.0695, 22.4235, 22.7392, 23.0477, 23.2902, 23.5004, 23.8877, 24.545, 25.0481, 25.5812, 26.0406, 26.4929, 27.035, 27.5031, 27.6837, 27.6139, 27.4363, 27.1662, 26.9313, 26.4903, 26.1674, 25.9372, 25.6336, 25.4542], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3868, 14.4122, 14.4557, 14.5327, 14.602, 14.6585, 14.7112, 14.7494, 14.7795, 14.8076, 14.8368, 14.8668, 14.8977, 14.9239, 14.9427, 14.9659, 14.996, 15.0439, 15.0746, 15.0977, 15.1593, 15.2169, 15.2679, 15.2891, 15.3413, 15.3989, 15.4116, 15.4324, 15.4312, 15.4301, 15.4349, 15.4453, 15.461, 15.4697, 15.4602, 15.469, 15.4713, 15.4676, 15.4641, 15.4638, 15.4606, 15.4458, 15.4408, 15.4509, 15.4485, 15.4698, 15.4838, 15.5058, 15.5381, 15.5684, 15.6378, 15.6969, 15.7493, 15.7806, 15.7981, 15.8175, 15.8326, 15.7762, 15.7293, 15.6942, 15.7114, 15.7334, 15.7717, 15.8163, 15.855, 15.9148, 15.9678, 16.0292, 16.1248, 16.2055, 16.2603, 16.3317, 16.3613, 16.3734, 16.4189, 16.4367, 16.4471, 16.4475, 16.4478, 16.4668, 16.4846, 16.5012, 16.5198, 16.5279, 16.5479, 16.5667, 16.5904, 16.625, 16.8498, 16.9794, 17.2124, 17.5979, 17.9027, 18.1755, 18.4244, 18.6666, 19.0545, 19.4609, 19.7945, 20.0321, 20.2295, 20.4267, 20.6607, 20.9635, 21.2746, 21.5626, 21.8475, 22.0892, 22.3091, 22.6483, 23.1736, 23.6028, 24.0572, 24.4667, 24.8747, 25.3463, 25.7723, 26.0064, 26.0673, 26.0468, 25.9534, 25.8726, 25.6421, 25.4781, 25.3666, 25.1978, 25.1044], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7864, 14.836, 14.882, 14.91, 14.9566, 15.0067, 15.0298, 15.0574, 15.0714, 15.0848, 15.1013, 15.1207, 15.1429, 15.1607, 15.1671, 15.1839, 15.1965, 15.205, 15.2132, 15.2229, 15.2304, 15.2304, 15.2358, 15.2499, 15.2564, 15.2769, 15.293, 15.3138, 15.341, 15.3671, 15.4172, 15.4618, 15.5028, 15.5315, 15.552, 15.5734, 15.5921, 15.5673, 15.547, 15.5328, 15.5496, 15.5693, 15.599, 15.6329, 15.6636, 15.7075, 15.7478, 15.7937, 15.8611, 15.9205, 15.965, 16.02, 16.0502, 16.0698, 16.1093, 16.1322, 16.1505, 16.1624, 16.1738, 16.1961, 16.2175, 16.238, 16.2597, 16.2748, 16.2969, 16.3181, 16.3423, 16.3731, 16.5196, 16.6113, 16.7674, 17.0192, 17.2271, 17.4194, 17.6004, 17.7799, 18.0505, 18.3369, 18.5837, 18.7756, 18.9449, 19.1151, 19.3088, 19.5458, 19.7906, 20.0238, 20.2573, 20.4666, 20.6639, 20.9346, 21.3211, 21.6547, 22.0072, 22.3366, 22.6681, 23.0413, 23.3906, 23.6263, 23.7566, 23.8348, 23.8648, 23.8976, 23.8349, 23.8061, 23.8039, 23.7626, 23.7621], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.59548, 14.520126, 14.502737, 14.450569, 14.404198, 14.378114, 14.427384, 14.783866, 15.128754, 15.079485, 14.902693, 14.667936, 14.537516, 14.354927, 14.328843, 14.227405, 14.224507, 14.134662, 14.123069, 14.18683, 14.192626, 14.175237, 14.050613, 13.925989, 13.841941, 13.824552, 13.812959, 14.15495, 14.383909, 14.621564, 14.740391, 14.899794, 15.163533, 15.357714, 15.447559, 15.499728, 15.44756, 15.351918, 15.285258, 15.259174, 15.262072, 15.291055, 15.302648, 15.279462, 15.285259, 15.33163, 15.470746, 15.511321, 15.508422, 15.697459, 15.836516, 15.919086, 15.846889, 15.936817, 16.028023, 15.894254, 15.83649, 15.690559, 15.55679, 15.499025, 15.520307, 15.571991, 15.596313, 15.517267, 15.535509, 15.517267, 15.474704, 15.450382, 15.453423, 15.432141, 15.362216, 15.356136, 15.429101, 15.429101, 15.55375, 15.623675, 15.708801, 15.824329, 15.912495, 16.173953, 16.347245, 16.447573, 16.411091, 16.298603, 16.198276, 16.119231, 15.708802, 15.432142, 15.28013, 15.444302, 15.647997, 15.942898, 16.192196, 16.332045, 16.511418, 16.620866, 16.745515, 17.028256, 17.195467, 17.192427, 17.275046, 17.123169, 16.899697, 16.916769, 16.825295, 16.72587, 16.629653, 16.555885, 16.58475, 16.636066, 16.684175, 16.738699, 16.722662, 16.757942, 16.786807, 16.841331, 16.947171, 18.024811, 18.454584, 19.326959, 20.815129, 21.597701, 21.969743, 22.175008, 22.216702, 22.986445, 23.881271, 24.333495, 24.23407, 23.910137, 23.589411, 23.618275, 24.166717, 24.811377, 25.286052, 25.664509, 25.735068, 25.670923, 26.286717, 27.858275, 28.772345, 29.702451, 30.215613, 30.529925, 31.094403, 31.48758, 30.889259, 29.557298, 28.055659, 26.506667, 25.496667, 24.17, 23.583333, 23.47, 23.156667, 23.3], "10": [14.656643, 14.594204, 14.556688, 14.499307, 14.453834, 14.434761, 14.443455, 14.630786, 14.833135, 14.84262, 14.787291, 14.712991, 14.687697, 14.597588, 14.541468, 14.430018, 14.365203, 14.257705, 14.200794, 14.21107, 14.196842, 14.179453, 14.1012, 14.028481, 13.971571, 13.940744, 13.905175, 14.059308, 14.17471, 14.319358, 14.430018, 14.584941, 14.825231, 15.023628, 15.164323, 15.274193, 15.323199, 15.329522, 15.328732, 15.32636, 15.32557, 15.323199, 15.308181, 15.283678, 15.282097, 15.30739, 15.388805, 15.422793, 15.43544, 15.55673, 15.6636, 15.748547, 15.746859, 15.831038, 15.92405, 15.884035, 15.865926, 15.789853, 15.71571, 15.658499, 15.62782, 15.622016, 15.605433, 15.539101, 15.536614, 15.529152, 15.506764, 15.490181, 15.48189, 15.464478, 15.415558, 15.398146, 15.427996, 15.424679, 15.486036, 15.527493, 15.590509, 15.679228, 15.757168, 15.941239, 16.08634, 16.199105, 16.241391, 16.238904, 16.2331, 16.213201, 15.987672, 15.79448, 15.643575, 15.648549, 15.682545, 15.77541, 15.896465, 16.005084, 16.173401, 16.32099, 16.489308, 16.729761, 16.900566, 16.973531, 17.08327, 17.064136, 16.992829, 17.016164, 16.957495, 16.882935, 16.784658, 16.694845, 16.676759, 16.67018, 16.669305, 16.688549, 16.681551, 16.707792, 16.738407, 16.783892, 16.858242, 17.462665, 17.773187, 18.360116, 19.34941, 20.064046, 20.643103, 21.104949, 21.498567, 22.249941, 22.982946, 23.43517, 23.595242, 23.601365, 23.596991, 23.730821, 24.069333, 24.427964, 24.70962, 24.970283, 25.137352, 25.282553, 25.788134, 26.805419, 27.507809, 28.23994, 28.8085, 29.355192, 30.06458, 30.614054, 30.591323, 30.053938, 29.271966, 28.313928, 27.486613, 26.316162, 25.442899, 24.820634, 24.144546, 23.821818], "20": [14.879031, 14.814078, 14.759407, 14.69506, 14.640153, 14.598039, 14.569656, 14.639135, 14.725271, 14.723728, 14.696238, 14.656285, 14.643975, 14.599136, 14.572529, 14.519712, 14.492593, 14.443116, 14.408752, 14.395296, 14.364657, 14.334433, 14.272121, 14.208774, 14.152258, 14.106715, 14.059722, 14.111269, 14.1535, 14.220988, 14.275226, 14.35679, 14.488246, 14.610178, 14.712858, 14.810156, 14.884061, 14.944717, 14.999576, 15.0534, 15.107017, 15.159393, 15.201831, 15.228743, 15.256897, 15.290227, 15.345086, 15.370135, 15.383591, 15.452507, 15.51599, 15.569075, 15.578683, 15.636324, 15.704657, 15.708575, 15.724952, 15.708877, 15.691858, 15.682581, 15.68082, 15.686347, 15.681562, 15.649319, 15.642626, 15.625848, 15.600041, 15.575774, 15.556356, 15.532468, 15.494248, 15.472967, 15.476441, 15.462543, 15.486648, 15.504238, 15.534423, 15.581546, 15.625846, 15.728128, 15.816294, 15.895557, 15.944852, 15.973734, 16.003485, 16.026504, 15.942681, 15.869715, 15.811517, 15.828455, 15.851474, 15.896643, 15.950281, 15.99545, 16.070587, 16.136603, 16.214997, 16.344641, 16.454089, 16.526619, 16.626882, 16.66829, 16.685448, 16.751507, 16.776024, 16.788541, 16.784716, 16.773769, 16.783627, 16.786075, 16.784806, 16.784834, 16.768908, 16.770437, 16.769962, 16.778384, 16.80419, 17.113077, 17.290467, 17.625736, 18.191588, 18.647249, 19.058236, 19.433486, 19.798885, 20.376421, 20.979615, 21.471701, 21.814878, 22.089328, 22.351865, 22.656555, 23.050361, 23.443938, 23.790322, 24.117234, 24.364422, 24.562127, 24.931191, 25.565771, 26.060147, 26.6008, 27.078911, 27.554273, 28.120813, 28.617333, 28.836377, 28.802818, 28.643934, 28.364703, 28.087816, 27.575618, 27.147966, 26.792948, 26.35239, 26.0213], "30": [14.870128, 14.859239, 14.847709, 14.821154, 14.791421, 14.762181, 14.737784, 14.775273, 14.822279, 14.809444, 14.777387, 14.735525, 14.711583, 14.666256, 14.634821, 14.585791, 14.554087, 14.509176, 14.475901, 14.459591, 14.434275, 14.408565, 14.361963, 14.314414, 14.271358, 14.23638, 14.201228, 14.232641, 14.255079, 14.290418, 14.315848, 14.361659, 14.442342, 14.517602, 14.581644, 14.643254, 14.691402, 14.732258, 14.773674, 14.818831, 14.86567, 14.913444, 14.956076, 14.991416, 15.030121, 15.075184, 15.136888, 15.18139, 15.21701, 15.289779, 15.358879, 15.420993, 15.45259, 15.512647, 15.576454, 15.593794, 15.616244, 15.613995, 15.610477, 15.611296, 15.616723, 15.62628, 15.628658, 15.6135, 15.616606, 15.613569, 15.604587, 15.595366, 15.588661, 15.578489, 15.556216, 15.542923, 15.544292, 15.533262, 15.545342, 15.550514, 15.563966, 15.588999, 15.612985, 15.676927, 15.733711, 15.786473, 15.820504, 15.841393, 15.865323, 15.886604, 15.836294, 15.793535, 15.760386, 15.777745, 15.800007, 15.838942, 15.88533, 15.926912, 15.989678, 16.046952, 16.113346, 16.214752, 16.30282, 16.366174, 16.446108, 16.484203, 16.503721, 16.555332, 16.578531, 16.593556, 16.597312, 16.599715, 16.619781, 16.638265, 16.656542, 16.677519, 16.688578, 16.711169, 16.73207, 16.757587, 16.793622, 17.017429, 17.149654, 17.385718, 17.779431, 18.101929, 18.399115, 18.677907, 18.953931, 19.379747, 19.831935, 20.219426, 20.517114, 20.776849, 21.036016, 21.332119, 21.696402, 22.069685, 22.421139, 22.768662, 23.071179, 23.347831, 23.738496, 24.313838, 24.796892, 25.304571, 25.766934, 26.224538, 26.742149, 27.211603, 27.484249, 27.572436, 27.568493, 27.475537, 27.380411, 27.127194, 26.92564, 26.763935, 26.534023, 26.367398], "50": [14.11488, 14.158407, 14.203, 14.240195, 14.277072, 14.315015, 14.353957, 14.427799, 14.505199, 14.543367, 14.566888, 14.581083, 14.603009, 14.608785, 14.618952, 14.614618, 14.616672, 14.606191, 14.598754, 14.597637, 14.587389, 14.573325, 14.543513, 14.510097, 14.476647, 14.445184, 14.41218, 14.418998, 14.420594, 14.43112, 14.436545, 14.454147, 14.493662, 14.53097, 14.563013, 14.594913, 14.620073, 14.642325, 14.664798, 14.689195, 14.715389, 14.74328, 14.769076, 14.790946, 14.815682, 14.845239, 14.886462, 14.918411, 14.9462, 14.997285, 15.046931, 15.094063, 15.123798, 15.172292, 15.224743, 15.250677, 15.281063, 15.297979, 15.314944, 15.335672, 15.359374, 15.38574, 15.40741, 15.417506, 15.437429, 15.452795, 15.463437, 15.473174, 15.483588, 15.491171, 15.490762, 15.494889, 15.506984, 15.510503, 15.527014, 15.538381, 15.553686, 15.574577, 15.59454, 15.63851, 15.677544, 15.713399, 15.737408, 15.753805, 15.771641, 15.787201, 15.759389, 15.735424, 15.716955, 15.728911, 15.743894, 15.769019, 15.79874, 15.825763, 15.866151, 15.90359, 15.94716, 16.013052, 16.072017, 16.116941, 16.173302, 16.205991, 16.228634, 16.271281, 16.298066, 16.320719, 16.336925, 16.352568, 16.378714, 16.403819, 16.427954, 16.453077, 16.471676, 16.496998, 16.521131, 16.548064, 16.581422, 16.730408, 16.826658, 16.988161, 17.247482, 17.466602, 17.672722, 17.869944, 18.067633, 18.358408, 18.668543, 18.942904, 19.165222, 19.366588, 19.570444, 19.799206, 20.072989, 20.3566, 20.63069, 20.906651, 21.159735, 21.400702, 21.7146, 22.145192, 22.52642, 22.928917, 23.310751, 23.696742, 24.126173, 24.534312, 24.830519, 25.020859, 25.156737, 25.240948, 25.323164, 25.305511, 25.314909, 25.344659, 25.329962, 25.34973], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.5586, 1.9599, 1.2308, 0.775, 0.3362, 0.2134, 0.085, -0.2052, -0.4119, -0.647, -0.7127, -0.9438, -1.2124, -1.2731, -1.3704, -1.2606, -1.1379, -0.9643, -0.8522, -0.7986, -0.8066, -0.9238, -0.947, -0.7074, -0.3231, 0.121, 0.2628, 0.3737, 0.5347, 0.6749, 1.0181, 1.0868, 0.9834, 0.6203, 0.2595, 0.1394, 0.159, 0.4673, 0.7465, 0.8649, 0.883, 0.9501, 1.1065, 1.2123, 1.2884, 1.3553, 1.4412, 1.5161, 1.6258, 1.7652, 1.8849, 1.8441, 1.8573, 1.4605, 1.0757, 0.8258, 0.5865, 0.5885, 0.4211, 0.2319, 0.0823, -0.0407, -0.0053, 0.0981, 0.1247, 0.1517, 0.1126, 0.0749, 0.0855, 0.0948, 0.2119, 0.2616, 0.2172, 0.2788, 0.2994, 0.3715, 0.4599, 0.4626, 0.4758, 0.3394, 0.2035, 0.1936, -0.1063, -0.174, -0.1934, -0.1932, 0.0677, 0.2808, 0.5134, 0.6484, 0.8025, 0.9269, 1.0601, 1.2692, 1.4195, 1.502, 1.6292, 1.4813, 1.2759, 1.2763, 1.0195, 0.9116, 0.8434, 0.5919, 0.5542, 0.3878, 0.2977, 0.264, 0.198, 0.3375, 0.4491, 0.5704, 0.9253, 1.7867, 2.3751, 3.1248, 4.1062, 4.2507, 4.6126, 4.7635, 4.3633, 4.6839, 5.1547, 5.3808, 5.4574, 5.0322, 4.5057, 4.4745, 4.8991, 5.31, 5.7917, 6.0786, 6.0455, 6.0144, 6.2145, 6.8656, 7.387, 8.0289, 8.3437, 8.1545, 8.3292, 8.3301, 7.9599, 6.8256, 5.5418, 3.9743, 2.5085, 1.6, 0.828, 0.5317, 0.4112, 0.2959], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.35, 38.55, 41.59, 39.09, 41.0, 44.14, 42.2, 41.71, 37.9, 37.44, 38.25, 39.92, 39.35, 55.26, 53.29, 56.09, 54.0, 57.94, 64.1, 63.33, 60.97, 60.97, 57.65, 56.01, 56.01, 56.72, 57.47, 58.24, 57.12, 54.85, 56.7, 59.4, 64.88, 58.77, 56.48, 66.5, 66.5, 65.22, 54.95, 62.68, 64.47, 51.94, 54.01, 48.75, 48.75, 50.35, 51.97, 53.59, 51.71, 46.43, 51.74, 49.96, 48.18, 48.18, 49.23, 48.18, 44.12, 47.68, 53.05, 48.74, 56.37, 54.2, 56.88, 60.23, 60.23, 69.76, 67.28, 66.01, 58.87, 54.63, 55.49, 54.37, 35.79, 37.7, 40.56, 53.56, 54.81, 58.43, 60.15, 59.27, 63.83, 62.88, 65.11, 71.18, 68.23, 61.8, 65.24, 55.3, 51.76, 58.11, 52.68, 51.39, 49.42, 49.42, 53.54, 53.54, 53.54, 54.31, 51.54, 54.85, 54.85, 56.57, 59.86, 82.28, 65.71, 73.63, 80.79, 73.61, 72.08, 71.28, 71.79, 78.76, 80.18, 74.44, 66.26, 63.74, 64.47, 67.29, 71.42, 72.65, 72.28, 73.03, 69.78, 68.95, 75.63, 82.09, 75.64, 77.28, 75.67, 76.51, 79.31, 77.63, 62.26, 51.67, 47.41, 43.7, 44.11, 37.13, 40.51, 43.18, 40.19, 44.34], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3143, -0.3087, -0.2209, -0.1601, -0.0933, -0.0502, 0.0083, 0.0992, 0.1658, 0.2057, 0.2346, 0.2407, 0.2358, 0.2293, 0.225, 0.2226, 0.2216, 0.2148, 0.2002, 0.1933, 0.1962, 0.2204, 0.2196, 0.2095, 0.2486, 0.2764, 0.2914, 0.2671, 0.285, 0.3067, 0.2693, 0.2478, 0.2027, 0.165, 0.1409, 0.1278, 0.1232, 0.111, 0.0783, 0.0736, 0.0618, 0.0447, 0.0307, 0.023, 0.013, -0.0094, -0.0159, -0.0027, -0.0069, 0.019, 0.0319, 0.0524, 0.0825, 0.1052, 0.1726, 0.2162, 0.2443, 0.2416, 0.2223, 0.2082, 0.1913, 0.0884, 0.0141, -0.0334, -0.0083, 0.0187, 0.0614, 0.1051, 0.1346, 0.1852, 0.219, 0.2577, 0.3323, 0.3761, 0.3806, 0.4047, 0.3729, 0.3246, 0.3252, 0.2912, 0.2537, 0.2099, 0.1731, 0.1654, 0.1575, 0.1494, 0.1453, 0.1289, 0.1299, 0.1292, 0.1349, 0.1531, 0.4036, 0.4955, 0.7001, 1.0595, 1.26, 1.3874, 1.4637, 1.5183, 1.7433, 1.9535, 2.0384, 1.9895, 1.8978, 1.8197, 1.7992, 1.8663, 1.9321, 1.9578, 1.9747, 1.9349, 1.874, 1.9698, 2.2796, 2.4197, 2.567, 2.634, 2.6872, 2.8096, 2.8546, 2.654, 2.2711, 1.8495, 1.4065, 1.0513, 0.5695, 0.2494, 0.0476, -0.1908, -0.2957], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0971, -0.0366, 0.0177, 0.0623, 0.097, 0.1234, 0.1438, 0.1595, 0.1719, 0.1805, 0.1844, 0.1862, 0.1882, 0.1947, 0.1996, 0.2016, 0.211, 0.2241, 0.2376, 0.2435, 0.2518, 0.2628, 0.2641, 0.2608, 0.2492, 0.2324, 0.2141, 0.1968, 0.1821, 0.1679, 0.15, 0.1347, 0.1201, 0.105, 0.0902, 0.0767, 0.064, 0.0493, 0.0363, 0.0285, 0.0214, 0.0209, 0.0231, 0.029, 0.0397, 0.0528, 0.0767, 0.1046, 0.1326, 0.1544, 0.168, 0.176, 0.1791, 0.1609, 0.1316, 0.0986, 0.0772, 0.0655, 0.0647, 0.0728, 0.0851, 0.1051, 0.1279, 0.1539, 0.1896, 0.2269, 0.2576, 0.287, 0.3042, 0.3083, 0.3117, 0.3076, 0.2968, 0.2794, 0.2582, 0.2396, 0.2232, 0.2084, 0.1958, 0.1824, 0.1719, 0.1634, 0.1577, 0.1568, 0.2061, 0.264, 0.3512, 0.4929, 0.6463, 0.7945, 0.9284, 1.0463, 1.1857, 1.3393, 1.4791, 1.5812, 1.6445, 1.6795, 1.7035, 1.736, 1.7753, 1.8118, 1.8444, 1.8625, 1.8648, 1.8858, 1.9645, 2.0556, 2.1579, 2.2531, 2.3399, 2.4338, 2.518, 2.5452, 2.4904, 2.3622, 2.1711, 1.9471, 1.6716, 1.3872, 1.1192, 0.8572, 0.6266], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2629, 0.2423, 0.2169, 0.1784, 0.1388, 0.1059, 0.0812, 0.0631, 0.0497, 0.0343, 0.0158, 0.0071, 0.008, 0.0257, 0.02, 0.0079, 0.0376, 0.0523, 0.0538, 0.0236, 0.0332, 0.0439, 0.0052, -0.013, -0.0465, -0.0674, -0.0732, -0.069, -0.0589, -0.0569, -0.0717, -0.0611, -0.0583, -0.0603, -0.0595, -0.0537, -0.051, -0.0587, -0.0522, -0.0312, -0.0283, -0.0019, 0.0088, 0.0234, 0.0428, 0.0524, 0.0959, 0.1116, 0.1117, 0.0872, 0.0543, 0.0322, 0.0122, -0.0725, -0.1175, -0.132, -0.0855, -0.0468, -0.0033, 0.0323, 0.0495, 0.0801, 0.0911, 0.1038, 0.1427, 0.1492, 0.123, 0.1177, 0.0687, 0.0163, 0.0135, -0.0164, -0.0431, -0.0695, -0.0851, -0.0742, -0.0657, -0.059, -0.0505, -0.0535, -0.042, -0.0342, -0.0228, -0.0037, 0.1975, 0.2315, 0.3489, 0.5666, 0.6137, 0.5929, 0.5353, 0.472, 0.5576, 0.6142, 0.5593, 0.4083, 0.2533, 0.1402, 0.0957, 0.1303, 0.1568, 0.146, 0.1303, 0.0724, 0.0092, 0.084, 0.3151, 0.3641, 0.4091, 0.3809, 0.3473, 0.3758, 0.3366, 0.1088, -0.2193, -0.5127, -0.7646, -0.8958, -1.1021, -1.1378, -1.0716, -1.048, -0.9223], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.95, 23.26, 6.98, 18.6, 4.65, 11.63, 23.26, 60.22, 61.11, 58.75, 66.67, 68.12, 71.01, 69.57, 100.0, 91.89, 94.81, 90.91, 100.0, 93.75, 92.71, 81.48, 81.48, 73.08, 69.23, 68.63, 70.59, 71.43, 67.5, 54.84, 44.83, 50.0, 52.17, 82.61, 60.87, 52.17, 71.44, 70.65, 63.64, 37.5, 71.87, 81.25, 37.5, 46.87, 25.0, 25.0, 31.25, 37.5, 43.75, 37.5, 20.0, 40.0, 35.71, 16.67, 16.67, 22.73, 30.0, 10.0, 25.0, 50.0, 30.0, 70.0, 63.16, 75.0, 70.37, 70.37, 94.29, 86.11, 83.33, 66.67, 52.94, 55.88, 51.52, 35.48, 38.71, 43.55, 70.97, 74.19, 83.87, 88.71, 87.1, 91.18, 89.71, 95.59, 95.12, 90.36, 81.93, 83.98, 65.55, 51.13, 66.44, 41.96, 37.32, 17.67, 16.67, 33.33, 33.33, 33.33, 36.11, 27.78, 38.89, 56.0, 76.19, 95.24, 100.0, 68.29, 90.2, 92.31, 75.76, 73.33, 72.12, 73.94, 92.55, 95.43, 87.43, 74.47, 65.0, 66.33, 71.43, 85.8, 87.83, 85.0, 89.11, 81.19, 79.21, 93.97, 69.83, 61.21, 68.53, 66.38, 69.83, 73.12, 69.38, 47.11, 25.75, 15.28, 5.24, 6.11, 5.73, 11.46, 16.12, 8.96, 16.12], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.73, 16.28, 10.08, 11.63, 13.18, 31.7, 48.2, 60.03, 62.18, 64.51, 68.6, 69.57, 80.19, 87.15, 95.57, 92.54, 95.24, 94.89, 95.49, 89.31, 85.22, 78.68, 74.6, 70.31, 69.48, 70.22, 69.84, 64.59, 55.72, 49.89, 49.0, 61.59, 65.22, 65.22, 61.49, 64.75, 68.58, 57.26, 57.67, 63.54, 63.54, 55.21, 36.46, 32.29, 27.08, 31.25, 37.5, 39.58, 33.75, 32.5, 31.9, 30.79, 23.02, 18.69, 23.13, 20.91, 21.67, 28.33, 35.0, 50.0, 54.39, 69.39, 69.51, 71.91, 78.34, 83.59, 87.91, 78.7, 67.65, 58.5, 53.45, 47.63, 41.9, 39.25, 51.08, 62.9, 76.34, 82.26, 86.56, 89.0, 89.33, 92.16, 93.47, 93.69, 89.14, 85.42, 77.15, 66.89, 61.04, 53.18, 48.57, 32.32, 23.89, 22.56, 27.78, 33.33, 34.26, 32.41, 34.26, 40.89, 57.03, 75.81, 90.48, 87.84, 86.16, 83.6, 86.09, 80.47, 73.74, 73.13, 79.54, 87.31, 91.8, 85.78, 75.63, 68.6, 67.59, 74.52, 81.69, 86.21, 87.31, 85.1, 83.17, 84.79, 81.0, 75.0, 66.52, 65.37, 68.25, 69.78, 70.78, 63.2, 47.41, 29.38, 15.42, 8.88, 5.69, 7.77, 11.1, 12.18, 13.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.05, -76.74, -93.02, -81.4, -95.35, -88.37, -76.74, -39.78, -38.89, -41.25, -33.33, -31.88, -28.99, -30.43, -0.0, -8.11, -5.19, -9.09, -0.0, -6.25, -7.29, -18.52, -18.52, -26.92, -30.77, -31.37, -29.41, -28.57, -32.5, -45.16, -55.17, -50.0, -47.83, -17.39, -39.13, -47.83, -28.56, -29.35, -36.36, -62.5, -28.13, -18.75, -62.5, -53.13, -75.0, -75.0, -68.75, -62.5, -56.25, -62.5, -80.0, -60.0, -64.29, -83.33, -83.33, -77.27, -70.0, -90.0, -75.0, -50.0, -70.0, -30.0, -36.84, -25.0, -29.63, -29.63, -5.71, -13.89, -16.67, -33.33, -47.06, -44.12, -48.48, -64.52, -61.29, -56.45, -29.03, -25.81, -16.13, -11.29, -12.9, -8.82, -10.29, -4.41, -4.88, -9.64, -18.07, -16.02, -34.45, -48.87, -33.56, -58.04, -62.68, -82.33, -83.33, -66.67, -66.67, -66.67, -63.89, -72.22, -61.11, -44.0, -23.81, -4.76, -0.0, -31.71, -9.8, -7.69, -24.24, -26.67, -27.88, -26.06, -7.45, -4.57, -12.57, -25.53, -35.0, -33.67, -28.57, -14.2, -12.17, -15.0, -10.89, -18.81, -20.79, -6.03, -30.17, -38.79, -31.47, -33.62, -30.17, -26.88, -30.62, -52.89, -74.25, -84.72, -94.76, -93.89, -94.27, -88.54, -83.88, -91.04, -83.88], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6521, 0.6366, 0.6097, 0.5879, 0.577, 0.5606, 0.7348, 0.7134, 0.709, 0.6925, 0.6648, 0.6359, 0.6154, 0.6459, 0.6557, 0.6461, 0.631, 0.6139, 0.6415, 0.6143, 0.589, 0.5656, 0.578, 0.5864, 0.5724, 0.5564, 0.5415, 0.5277, 0.5148, 0.5091, 0.4914, 0.4842, 0.49, 0.4767, 0.4737, 0.5198, 0.5348, 0.5487, 0.5779, 0.5953, 0.6016, 0.6075, 0.6065, 0.612, 0.5911, 0.5717, 0.5471, 0.5536, 0.5402, 0.5276, 0.5095, 0.5122, 0.5245, 0.5, 0.4871, 0.4816, 0.47, 0.4593, 0.4558, 0.4591, 0.4556, 0.4524, 0.4526, 0.4594, 0.4624, 0.4815, 0.4797, 0.491, 0.4918, 0.486, 0.4838, 0.5014, 0.6154, 0.6236, 0.6507, 0.6661, 0.6641, 0.659, 0.6608, 0.6462, 0.6619, 0.6407, 0.6405, 0.6599, 0.6421, 0.6549, 0.6682, 0.6789, 0.675, 0.6715, 0.6888, 0.6809, 0.6769, 0.6767, 0.673, 0.6627, 0.6532, 0.6375, 0.6297, 0.6294, 0.6188, 0.6056, 0.5829, 0.7612, 0.8546, 0.9654, 1.1232, 1.2011, 1.1874, 1.1645, 1.1294, 1.2755, 1.315, 1.3035, 1.3273, 1.4799, 1.4498, 1.4184, 1.4717, 1.4628, 1.4408, 1.5166, 1.5491, 1.5003, 1.5925, 1.9701, 1.9669, 1.9569, 1.934, 1.8989, 2.1035, 2.1185, 2.1958, 2.5175, 2.4948, 2.4381, 2.3318, 2.3938, 2.3228, 2.2926, 2.2431, 2.1865], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4141, 0.3328, 0.3153, 0.1457, 0.1552, 0.2054, 0.2705, 0.2703, 0.8278, 0.8862, 1.0232, 0.8899, 1.0091, 1.163, 1.0301, 0.9145, 0.8673, 0.7722, 0.7167, 0.6961, 0.6936, 0.6895, 0.6852, 0.6495, 0.5938, 0.6138, 0.6705, 0.9333, 0.7161, 0.615, 1.1501, 1.0886, 0.9752, 0.5967, 0.9874, 1.0055, 0.5262, 0.6132, 0.3621, 0.3504, 0.4104, 0.4722, 0.5352, 0.4421, 0.1847, 0.4184, 0.3253, 0.2583, 0.2669, 0.3075, 0.2864, 0.1417, 0.2978, 0.5385, 0.3629, 1.0001, 0.8163, 1.018, 1.1343, 1.0267, 1.3166, 1.092, 0.9792, 0.7846, 0.6589, 0.6699, 0.6277, 0.0271, 0.107, 0.1946, 0.5779, 0.6075, 0.73, 0.7744, 0.7266, 0.8729, 0.814, 0.8583, 1.0261, 0.9109, 0.7747, 0.8558, 0.6467, 0.5573, 0.7205, 0.5784, 0.5362, 0.4543, 0.4118, 0.5159, 0.4909, 0.4637, 0.4816, 0.3549, 0.4957, 0.4933, 0.5681, 0.7214, 1.5266, 1.0213, 1.2265, 1.3151, 1.0604, 0.9598, 0.8943, 0.8634, 1.0175, 0.9919, 0.8825, 0.762, 0.7088, 0.7026, 0.7427, 0.8238, 0.8331, 0.8076, 0.8166, 0.7724, 0.7391, 0.9997, 1.2422, 1.0214, 1.0152, 0.9329, 0.9179, 0.9781, 0.9012, 0.6729, 0.4606, 0.3443, 0.2278, 0.2208, 0.0292, 0.1276, 0.2008, 0.1477, 0.2417], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2041, 0.4563, 0.4732, 0.4331, 0.3799, 0.371, 0.3652, 0.3527, 0.3606, 0.3447, 0.3541, 0.3089, 0.3452, 0.3457, 0.3601, 0.3433, 0.3324, 0.3182, 0.3636, 0.3578, 0.3439, 0.0473, 0.0382, 0.0577, 0.121, 0.1144, 0.1325, 0.1513, 0.0693, 0.0135, 0.0227, 0.0677, -0.0451, -0.0784, -0.0435, -0.0225, -0.0342, -0.0386, -0.0572, -0.0472, -0.0571, -0.0271, -0.0188, 0.0066, -0.006, 0.0557, 0.0086, -0.0622, -0.0067, 0.0532, 0.049, -0.0276, -0.0329, 0.0223, -0.0716, -0.0549, -0.0019, -0.0032, -0.0178, -0.0205, 0.0535, 0.0431, 0.0652, 0.0486, 0.0673, 0.0383, 0.0408, 0.1139, 0.1243, 0.0891, 0.0842, 0.1775, 0.221, 0.2042, 0.2636, 0.242, 0.2531, 0.3182, 0.4317, 0.3688, 0.276, 0.2402, 0.1965, 0.1857, 0.2029, 0.2098, 0.2239, 0.1891, 0.1776, 0.1885, 0.1956, 0.1832, 0.1705, 0.1288, 0.132, 0.1093, 0.0634, 0.031, 0.1367, 0.1615, 0.2575, 0.4082, 0.2629, 0.252, 0.2297, 0.2372, 0.2898, 0.3272, 0.2699, 0.2171, 0.1692, 0.1488, 0.1536, 0.161, 0.1828, 0.1913, 0.2072, 0.1996, 0.1589, 0.2124, 0.1727, 0.1189, 0.1614, 0.1616, 0.2212, 0.1239, 0.0754, -0.0104, -0.0071, -0.0198, -0.0171, -0.01, -0.0314, -0.0286, -0.0301, -0.0439, -0.0395], "obv": [0, -162228, -43096, -401502, -301957, -224539, -120956, 152693, 368502, 295482, 23584, -36909, 47106, -269304, -57923, -153370, -45617, -476607, -405869, -356354, -6045040, -6201541, -6707029, -7213528, -7044027, -6847768, -6934870, -6730451, -7544633, -7348644, -7928289, -7368402, -6913796, -7078197, -7152789, -7152789, -7485130, -7589780, -7589780, -7360851, -7233123, -7028952, -7299157, -7463657, -7287753, -6967553, -6680403, -7025960, -7316094, -6640603, -6640603, -6863047, -7251490, -6974231, -6864360, -7038853, -6951827, -7215713, -7215713, -6965679, -6878166, -6824346, -7029968, -7186875, -6956313, -7046866, -7326478, -7326478, -6795912, -7048489, -7387610, -6985861, -6413041, -6696646, -6537495, -6735349, -6473612, -6031005, -6031005, -5601592, -5804830, -5979840, -6088146, -6160728, -5995420, -6116523, -6758792, -6711336, -6564269, -6518113, -6431640, -6085859, -5898428, -5976150, -5707746, -5848994, -5391439, -4850651, -5156493, -5558795, -5134499, -5327871, -5429573, -5412671, -5589031, -5676726, -5842700, -5842700, -5747471, -5747471, -5747471, -5625586, -5763894, -5731392, -5731392, -5473291, -5283581, -4538855, -5415671, -4851389, -2594597, -3664529, -4087393, -4374056, -4018303, -2395125, -919364, -1645833, -2596971, -3074927, -2654136, -2425249, -792545, 78668, -356751, 103033, -75247, -653393, 473714, 3103354, 2580037, 3467519, 2977764, 4026530, 7054978, 5890449, 4480592, 781499, -1122181, -2256201, -1794797, -2614208, -2071756, -1265473, -1718673, -1348381], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.65, 36.39, 34.91, 33.53, 32.25, 30.69, 29.24, 27.9, 26.65, 25.18, 23.81, 22.54, 21.58, 20.3, 19.23, 18.36, 17.69, 17.07, 16.78, 16.07, 15.41, 14.59, 15.42, 16.19, 16.91, 15.83, 14.82, 14.45, 13.84, 12.88, 12.43, 12.01, 11.33, 10.69, 10.98, 11.09, 11.03, 10.97, 11.84, 12.88, 13.85, 14.32, 14.34, 14.36, 14.38, 14.91, 15.85, 16.73, 17.54, 19.17, 21.43, 23.53, 26.14, 28.64, 28.93, 29.2, 28.99, 27.75, 27.42, 28.05, 28.64, 28.21, 27.05, 25.76, 24.15, 22.46, 21.08, 20.69, 20.33, 20.49, 21.63, 22.75, 22.4, 22.52, 21.54, 20.63, 19.68, 18.46, 17.32, 16.37, 15.26, 14.23, 13.27, 12.64, 12.06, 11.21, 10.7, 10.12, 9.89, 9.67, 13.55, 17.15, 21.1, 25.45, 29.57, 32.89, 35.97, 38.65, 41.77, 44.73, 47.47, 47.94, 48.96, 49.91, 50.86, 52.23, 53.5, 54.68, 54.58, 54.48, 54.39, 55.02, 56.7, 58.26, 59.85, 61.19, 62.05, 63.39, 64.63, 64.14, 60.97, 58.03, 54.83, 51.86, 48.42, 45.22, 42.13, 39.23, 36.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.76, 14.04, 13.61, 13.64, 13.98, 13.36, 9.46, 9.05, 8.46, 8.04, 7.78, 7.55, 8.25, 15.96, 16.02, 16.53, 15.72, 15.0, 22.53, 21.85, 21.16, 20.46, 18.59, 17.02, 16.19, 15.46, 16.47, 15.7, 14.94, 14.03, 13.5, 12.72, 17.37, 16.58, 15.5, 24.31, 21.94, 19.85, 17.5, 16.87, 18.21, 16.75, 15.58, 14.33, 13.78, 14.37, 13.94, 18.09, 17.22, 16.37, 15.74, 18.99, 18.46, 17.98, 17.14, 16.1, 15.32, 14.55, 15.76, 16.66, 15.59, 14.58, 17.85, 21.29, 19.64, 22.93, 22.05, 20.0, 18.55, 17.43, 16.25, 18.46, 13.97, 12.8, 15.39, 17.39, 17.17, 20.52, 19.0, 19.05, 22.19, 21.29, 22.82, 27.98, 27.21, 24.77, 25.68, 23.47, 21.92, 20.46, 18.52, 17.4, 16.25, 16.62, 15.52, 14.63, 14.84, 14.12, 13.27, 12.33, 13.31, 13.76, 13.28, 37.43, 30.96, 35.06, 45.11, 42.04, 39.48, 37.38, 35.79, 46.4, 44.14, 41.35, 37.71, 40.23, 38.13, 37.4, 42.81, 40.0, 37.71, 33.27, 30.24, 28.99, 34.43, 48.52, 45.12, 46.85, 44.02, 41.63, 50.75, 46.79, 41.92, 33.95, 31.81, 30.23, 29.35, 26.54, 25.4, 26.7, 25.34, 24.14], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.95, 19.93, 19.32, 18.61, 17.61, 16.83, 34.32, 32.82, 34.17, 32.48, 31.89, 30.96, 29.71, 26.28, 24.04, 22.65, 21.54, 20.56, 18.27, 17.71, 17.15, 16.59, 20.98, 19.21, 18.27, 18.57, 17.72, 17.47, 17.23, 16.79, 16.15, 16.5, 15.14, 14.45, 16.78, 14.2, 12.82, 11.6, 18.12, 16.33, 15.01, 14.87, 15.45, 16.34, 15.71, 15.08, 14.64, 13.43, 13.39, 13.34, 12.83, 11.85, 10.75, 10.47, 11.31, 11.98, 11.4, 10.83, 10.13, 9.34, 8.74, 8.18, 7.59, 6.94, 6.4, 5.71, 5.32, 10.14, 9.4, 10.17, 12.85, 11.52, 29.88, 27.39, 24.37, 22.11, 20.59, 19.27, 18.83, 17.88, 16.21, 15.55, 14.44, 13.01, 12.42, 17.28, 15.72, 19.7, 18.39, 17.68, 19.5, 18.32, 17.62, 16.36, 15.28, 14.41, 13.57, 12.91, 13.23, 13.38, 12.64, 11.99, 11.57, 8.23, 6.8, 5.59, 4.46, 3.88, 5.38, 5.09, 5.48, 4.51, 4.06, 3.8, 11.24, 9.36, 8.87, 8.42, 7.53, 7.04, 6.64, 10.16, 9.23, 8.85, 7.75, 5.81, 5.41, 5.05, 5.27, 6.44, 5.4, 4.97, 11.24, 22.72, 21.29, 23.16, 22.49, 28.55, 27.32, 25.7, 24.55, 23.39], "ad": [205506.0, 58728.0, 78583.0, 99667.0, 132849.0, 210267.0, 313850.0, 467777.0, 683584.0, 610564.0, 746513.0, 751167.0, 835182.0, 835180.0, 1046561.0, 1008382.0, 1116135.0, 685148.0, 671001.0, 708137.0, 4253256.0, 4253256.0, 4084759.0, 3670352.0, 3646138.0, 3711559.0, 3689783.0, 3894202.0, 4165593.0, 4230922.0, 3999064.0, 4558951.0, 4776370.0, 4885971.0, 4861106.0, 4765400.0, 4784949.0, 4758786.0, 4681619.0, 4624385.0, 4528591.0, 4477548.0, 4409998.0, 4311298.0, 4252664.0, 4430552.0, 4540996.0, 4294173.0, 4236148.0, 4360959.0, 4360959.0, 4333152.0, 4388644.0, 4665903.0, 4746475.0, 4595248.0, 4601943.0, 4478795.0, 4451468.0, 4344311.0, 4396819.0, 4389131.0, 4440536.0, 4283629.0, 4514191.0, 4468914.0, 4263866.0, 4263861.0, 4491250.0, 4575441.0, 4236320.0, 4178929.0, 4497159.0, 4316683.0, 4475834.0, 4585754.0, 4585753.0, 4384567.0, 4342165.0, 4639450.0, 4639450.0, 4764457.0, 4715227.0, 4658775.0, 4724898.0, 4694623.0, 4935474.0, 4947338.0, 4947338.0, 4988636.0, 5062756.0, 5195749.0, 5358189.0, 5373733.0, 5472618.0, 5613866.0, 5940692.0, 6265166.0, 6027289.0, 5893187.0, 5783445.0, 5703822.0, 5602120.0, 5616421.0, 5717199.0, 5746430.0, 5733663.0, 5701631.0, 5738257.0, 5827690.0, 5844171.0, 5884800.0, 5872226.0, 5894727.0, 5894727.0, 5866050.0, 6055760.0, 6800486.0, 6751775.0, 7090345.0, 8429118.0, 7638299.0, 7537617.0, 7442063.0, 7645349.0, 8547113.0, 9323832.0, 8839521.0, 8447876.0, 7996473.0, 7805205.0, 7925098.0, 8251641.0, 8749477.0, 8930903.0, 9196163.0, 9261387.0, 9325626.0, 10180672.0, 10235838.0, 10387770.0, 10267840.0, 10181413.0, 11230179.0, 10098336.0, 10004769.0, 9123610.0, 8681927.0, 7989681.0, 7589440.0, 7565156.0, 7155450.0, 7581662.0, 8048458.0, 7906832.0, 8277124.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 177049.9, 175468.8, 165295.3, 161783.6, 157584.0, 168767.6, 170570.5, 170987.5, 186721.6, 172214.5, 169864.0, 711542.8, 721143.6, 763290.9, 782299.8, 778111.8, 788193.0, 786127.9, 763470.8, 837815.2, 852462.6, 341558.5, 381897.1, 376808.9, 342599.1, 333108.2, 342193.9, 366717.8, 356740.9, 283039.4, 286333.4, 241141.7, 205570.1, 187130.0, 187139.9, 197271.1, 200579.5, 196060.4, 220151.1, 241447.8, 286104.0, 293733.0, 295560.3, 307384.1, 318660.0, 312056.7, 297486.0, 277473.6, 269306.5, 246669.5, 204123.8, 192473.3, 175610.9, 157328.8, 145293.6, 157362.7, 148968.7, 168227.3, 186471.4, 233151.6, 233405.9, 258566.7, 293359.6, 330079.4, 342749.2, 335608.1, 346338.2, 344550.7, 344178.7, 300450.5, 318134.1, 304545.8, 281871.9, 235420.5, 214318.2, 214933.9, 207258.8, 245312.0, 205796.9, 211175.2, 172849.5, 161173.0, 178250.1, 186162.6, 186676.6, 196986.2, 199000.7, 180529.3, 229862.5, 245740.0, 281354.6, 315136.9, 299896.0, 291323.1, 285241.1, 276036.7, 270681.4, 241523.3, 194918.7, 173857.4, 147680.9, 111294.7, 104146.0, 107806.6, 109366.6, 110258.6, 127299.2, 129672.8, 196671.2, 274829.9, 317204.4, 536840.2, 631644.9, 660100.5, 685516.6, 702563.9, 839071.6, 967676.7, 965851.0, 973283.2, 964650.6, 781050.5, 696946.0, 817930.0, 876385.0, 884351.6, 768012.2, 638264.1, 623431.8, 641028.7, 856197.1, 866449.7, 932309.2, 818014.3, 835769.6, 1095072.5, 1165547.0, 1288704.7, 1600799.4, 1678456.7, 1528894.7, 1522703.4, 1515896.3, 1521166.0, 1496917.7, 1239392.9, 1159969.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.132, 0.834, 0.903, 0.868, 0.801, 0.781, 0.789, 0.831, 0.819, 0.657, 0.656, 0.559, 0.471, 0.423, 0.428, 0.452, 0.452, 0.436, 0.493, 0.532, 0.602, 1.005, 1.004, 1.058, 1.127, 1.111, 1.062, 0.991, 0.955, 0.96, 0.789, 0.794, 0.778, 0.724, 0.669, 0.708, 0.691, 0.786, 0.828, 0.97, 0.968, 1.042, 1.151, 1.246, 1.275, 1.251, 1.311, 1.308, 1.291, 1.155, 1.263, 1.209, 1.126, 0.977, 0.915, 0.911, 0.885, 0.971, 0.838, 0.851, 0.716, 0.668, 0.71, 0.743, 0.753, 0.791, 0.793, 0.703, 0.884, 0.973, 1.093, 1.211, 1.184, 1.226, 1.247, 1.204, 1.2, 1.086, 0.927, 0.827, 0.736, 0.568, 0.537, 0.553, 0.564, 0.567, 0.64, 0.705, 0.949, 1.187, 1.275, 1.672, 1.83, 1.87, 1.904, 1.936, 2.035, 2.168, 2.135, 2.053, 2.024, 1.64, 1.459, 1.547, 1.573, 1.563, 1.328, 1.103, 1.047, 1.018, 1.201, 1.19, 1.237, 1.069, 1.046, 1.225, 1.261, 1.336, 1.505, 1.529, 1.369, 1.441, 1.446, 1.445, 1.399, 1.155, 1.125], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.65, -199.3, -56.13, -114.11, -100.87, -105.93, -88.1, -78.35, 68.78, 136.0, 211.53, 179.34, 171.11, 224.79, 182.51, 144.96, 124.18, 86.67, 76.26, 75.88, 63.27, 68.74, 62.25, 52.18, 43.63, 42.88, 43.43, 116.4, 102.91, 54.39, 243.5, 230.59, 192.24, 14.74, 98.27, 145.65, 61.08, 35.57, -22.56, -42.27, -20.58, -23.72, 23.96, -30.39, -76.62, -60.61, -33.33, -36.86, -92.88, -91.05, -101.92, -112.85, -93.16, -23.2, -17.6, 78.84, 71.41, 219.98, 297.01, 227.32, 283.57, 217.47, 137.14, 107.83, 69.14, 41.35, 49.91, -170.01, -124.6, -89.28, -13.09, 9.82, 67.18, 63.67, 77.53, 116.2, 101.69, 114.91, 178.12, 171.73, 115.92, 136.75, 66.02, 45.44, 55.81, 17.29, 11.75, -5.78, -6.63, -0.5, -17.75, -14.27, -9.05, -37.0, -33.68, 5.32, 33.16, 50.64, 407.45, 275.66, 285.34, 314.42, 228.89, 157.56, 128.22, 107.92, 144.99, 143.4, 121.04, 83.54, 85.06, 61.98, 66.64, 94.13, 99.76, 96.87, 90.43, 81.77, 82.45, 141.43, 284.36, 201.7, 204.88, 160.13, 126.42, 163.56, 120.85, 64.8, -5.37, -38.79, -70.96, -76.19, -121.81, -116.76, -95.08, -99.26, -85.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1724, -2.1212, -1.2048, -2.1277, -1.5152, -0.6024, -2.3952, -8.7079, -11.9444, -6.7847, -4.5181, -2.7439, -4.7904, 4.6012, 2.4242, 6.192, 3.6585, 7.764, 10.7692, 8.7879, 9.2025, 9.5385, 11.041, 10.7595, 10.4101, 10.0313, 10.6918, 3.5191, 4.142, 2.0408, 3.5294, 2.3055, 0.5556, -0.5571, -0.2809, 3.7205, 4.8991, 5.1988, 2.5014, 5.4969, 6.0912, 1.6303, 2.8131, 1.3026, 0.727, 0.4668, -0.8964, 1.0793, 1.0578, -4.5455, -2.8409, -3.1339, -1.1696, -4.2493, -4.7753, -1.1696, -3.1884, -0.2958, 1.1834, -0.5882, 1.1696, 0.0, 1.462, 4.4643, 2.6316, 7.3529, 7.3964, 7.1006, 5.0147, 4.142, 5.6886, 4.451, -4.0936, -2.3669, -3.7572, 1.7442, 1.4409, 1.9943, 2.849, -1.3699, 1.3774, 1.3812, 4.2135, 9.0909, 7.932, 6.25, 16.1083, 11.5684, 8.9793, 7.0016, 3.996, 1.6637, -0.0578, 0.2198, -0.2389, 0.0329, -1.0456, -4.1209, -4.1966, -1.2752, -3.0471, 0.8596, 3.4884, 17.7465, 12.9683, 24.058, 40.9357, 35.6725, 32.1839, 31.6092, 32.4713, 46.9914, 52.3122, 46.2857, 39.4286, 36.3636, 35.9551, 19.6172, 34.4388, 25.2337, 10.9958, 16.3793, 15.6522, 15.7205, 24.295, 24.7563, 17.6471, 24.4141, 29.5082, 33.3333, 38.2231, 32.8236, 15.9608, 4.5125, 0.0456, -5.3075, -3.4928, -12.5412, -16.2024, -22.8638, -23.7282, -22.5006], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 32.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, -4.0, 100.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 32.0, 32.0, 32.0, 44.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 32.0, 100.0, 96.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, -28.0, -28.0, -28.0, -28.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.287, 0.6391, 1.215, 1.2043, 1.102, 1.1303, 0.9846, 0.9325, 0.9651, 1.0564, 1.0911, 1.1172, 1.0324, 0.889, 0.9042, 0.9782, 1.2108, 0.9412, 0.7934, 1.3583, 1.3126, 1.2105, 0.7393, 1.1648, 1.2278, 0.5132, 0.5717, 0.1569, 0.1221, 0.1764, 0.2105, 0.2382, 0.1009, -0.17, 0.079, -0.0501, -0.1473, -0.1688, -0.1331, -0.1886, -0.3833, -0.2612, -0.0503, -0.2473, 0.1121, 0.0062, 0.1394, 0.338, 0.3433, 0.9805, 0.9212, 0.9166, 0.675, 0.4925, 0.5723, 0.5495, -0.5495, -0.4628, -0.3557, 0.3899, 0.4241, 0.6499, 0.7456, 0.6681, 0.9964, 0.9258, 1.0808, 1.6964, 1.5778, 1.2723, 1.5567, 0.9383, 0.6499, 1.1358, 0.7007, 0.5544, 0.3576, 0.3029, 0.5163, 0.4479, 0.4273, 0.4348, 0.2764, 0.4531, 0.4017, 0.4681, 0.6334, 3.5413, 2.2203, 3.8744, 6.4333, 5.5328, 5.3172, 5.2118, 5.3351, 7.834, 8.4976, 7.7656, 6.4811, 6.022, 6.0377, 6.5164, 7.5387, 7.6926, 7.3968, 7.3631, 6.574, 6.0328, 7.6926, 10.5791, 9.2994, 9.7902, 9.1864, 9.1359, 10.0837, 9.4038, 6.4015, 3.5282, 2.0588, 0.4734, 0.0634, -2.6685, -2.2847, -2.0484, -3.4862, -2.9865], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.540832, 120.3125, 66.492268, 44.72067, 32.947307, 25.558943, 20.497774, 16.809404, 14.012569, 11.829235, 10.08827, 8.670715, 7.529184, 6.582523, 5.795348, 5.12587, 4.557986, 4.082478, 3.675807, 3.321724, 3.009242, 2.731327, 2.478037, 2.250167, 2.044569, 1.857858, 1.691104, 1.539282, 1.400215, 1.274254, 1.161834, 1.06567, 0.978288, 0.897711, 0.83207, 0.777908, 0.730576, 0.683555, 0.643, 0.610756, 0.574309, 0.537798, 0.497147, 0.455757, 0.414935, 0.376623, 0.342727, 0.311827, 0.277928, 0.249573, 0.222091, 0.195452, 0.170931, 0.147844, 0.126815, 0.105221, 0.085645, 0.07131, 0.057655, 0.051148, 0.046592, 0.047217, 0.051074, 0.059448, 0.076203, 0.098085, 0.120552, 0.139723, 0.151745, 0.160503, 0.165374, 0.152302, 0.129707, 0.102738, 0.084146, 0.071974, 0.069376, 0.072508, 0.080718, 0.095259, 0.113568, 0.134352, 0.163285, 0.195243, 0.22261, 0.249173, 0.266755, 0.273558, 0.27843, 0.278279, 0.271299, 0.258182, 0.242078, 0.226708, 0.211444, 0.19873, 0.185481, 0.173528, 0.161639, 0.153461, 0.145321, 0.142682, 0.177037, 0.2203, 0.286244, 0.395623, 0.516422, 0.636095, 0.745919, 0.84457, 0.955972, 1.076413, 1.184484, 1.263319, 1.31175, 1.33719, 1.350536, 1.366336, 1.383376, 1.396864, 1.404905, 1.40321, 1.389299, 1.386557, 1.416298, 1.453667, 1.496741, 1.535297, 1.56766, 1.603158, 1.631719, 1.628295, 1.579798, 1.491594, 1.370189, 1.231264, 1.066798, 0.897147, 0.736181, 0.578138, 0.436433], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3082, 104.309, 96.7457, 86.3407, 75.662, 65.6414, 56.6127, 48.652, 41.7241, 35.7451, 30.6138, 26.2252, 22.486, 19.3053, 16.6033, 14.3078, 12.3578, 10.7028, 9.2974, 8.1022, 7.0836, 6.2132, 5.4662, 4.823, 4.2673, 3.7854, 3.3665, 3.0011, 2.6809, 2.3996, 2.152, 1.9348, 1.7435, 1.5743, 1.4259, 1.2963, 1.1831, 1.0832, 0.9952, 0.9183, 0.8495, 0.7872, 0.7292, 0.6745, 0.6226, 0.5734, 0.5272, 0.4842, 0.4429, 0.4042, 0.3678, 0.3333, 0.3009, 0.2703, 0.2416, 0.2143, 0.1886, 0.1651, 0.1436, 0.1251, 0.1094, 0.097, 0.0878, 0.0821, 0.0809, 0.0844, 0.0916, 0.1012, 0.1113, 0.1212, 0.13, 0.1345, 0.1335, 0.1274, 0.1187, 0.1094, 0.1014, 0.0956, 0.0926, 0.0931, 0.0972, 0.1047, 0.1164, 0.1322, 0.1502, 0.17, 0.1894, 0.2062, 0.2207, 0.2322, 0.24, 0.2436, 0.2433, 0.24, 0.2343, 0.2272, 0.2188, 0.2098, 0.2001, 0.1908, 0.1817, 0.1739, 0.1745, 0.1837, 0.2042, 0.2425, 0.2973, 0.365, 0.4412, 0.5219, 0.6087, 0.7022, 0.7987, 0.8916, 0.9756, 1.048, 1.1085, 1.16, 1.2047, 1.2431, 1.2755, 1.301, 1.3187, 1.3323, 1.3491, 1.37, 1.3953, 1.4233, 1.4522, 1.4824, 1.5123, 1.5355, 1.5443, 1.5338, 1.5011, 1.4471, 1.371, 1.2763, 1.1682, 1.0502, 0.9275], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3244, 14.9816, 17.1054, 18.6388, 19.5656, 18.8564, 18.1948, 17.3921, 15.3828, 13.1785, 10.1151, 7.887, 6.1085, 4.7297, 3.4486, 2.582, 3.3993, 4.461, 5.5271, 5.518, 6.7284, 8.1118, 7.6116, 7.3033, 5.9473, 4.7655, 3.7656, 2.0672, 1.0828, 0.2414, -1.3691, -2.6082, -3.8104, -3.8477, -4.4721, -4.6691, -4.182, -4.3446, -3.9041, -3.0243, -2.6119, -1.2087, -0.6366, 0.32, 2.0408, 3.1632, 5.64, 7.7806, 9.6878, 10.4031, 10.2836, 10.5601, 10.0113, 6.6461, 3.7727, 0.8882, 0.1638, -0.9649, -1.2883, -0.9858, -1.0489, 0.1426, 1.3058, 3.2596, 7.8892, 11.406, 13.4589, 16.3564, 17.1706, 16.6448, 16.0494, 14.3338, 11.6924, 8.7171, 5.8062, 3.0347, 0.959, -0.5818, -2.4462, -3.4469, -3.1631, -3.5878, -2.5998, -0.8477, 6.8043, 11.4325, 19.0128, 31.562, 40.717, 47.5698, 53.1655, 57.6439, 66.2157, 74.6672, 79.2175, 76.6869, 74.1161, 69.5544, 60.875, 57.5102, 53.2974, 46.9528, 42.3075, 36.1793, 30.9968, 30.7781, 34.5033, 36.6286, 40.4692, 43.6945, 46.5703, 50.7114, 53.1067, 50.0162, 43.2355, 34.9769, 24.2481, 13.5184, 1.4253, -9.5161, -19.4128, -28.4251, -35.1793], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.31, -7.53, -4.17, -7.07, -4.95, -1.92, -7.55, -36.47, -48.31, -33.33, -23.81, -14.75, -28.57, 21.13, 11.43, 29.41, 18.18, 37.31, 45.45, 39.73, 41.67, 43.66, 52.24, 50.0, 49.25, 48.48, 51.52, 27.27, 33.33, 17.95, 31.58, 23.53, 7.14, -6.25, -3.23, 29.27, 41.81, 45.16, 17.6, 32.01, 34.35, 7.56, 12.65, 5.45, 3.14, 2.05, -4.28, 5.29, 5.14, -25.81, -14.71, -15.94, -6.45, -29.41, -34.69, -11.11, -29.73, -3.03, 10.53, -5.0, 8.7, 0.0, 10.64, 33.33, 23.08, 49.02, 49.02, 46.15, 29.82, 23.33, 33.33, 27.27, -18.92, -11.11, -19.4, 7.32, 6.17, 8.43, 11.63, -6.85, 6.33, 6.33, 19.48, 37.21, 31.82, 23.4, 68.76, 43.63, 33.31, 29.04, 15.49, 6.85, -0.24, 0.92, -1.04, 0.14, -4.88, -23.45, -23.64, -7.35, -20.0, 6.67, 27.27, 66.32, 39.82, 56.46, 70.71, 56.48, 52.34, 50.93, 51.6, 60.74, 64.41, 55.48, 43.67, 39.75, 39.75, 29.71, 48.74, 43.2, 26.9, 41.3, 38.3, 38.3, 49.12, 52.26, 37.35, 49.8, 62.07, 68.97, 71.98, 66.75, 30.94, 7.71, 0.07, -8.04, -5.3, -16.67, -24.94, -45.9, -46.04, -44.33], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1405, -0.1576, -0.2097, -0.1363, -0.1913, -0.0832, 0.0404, 0.0409, 0.4139, 0.0504, -0.0065, 0.0193, -0.1449, -0.1118, 0.0097, 0.6791, 0.7312, 0.7633, 0.6978, 0.5981, 1.2579, 0.8608, 0.7627, 0.6785, 0.6313, 0.6032, 0.5357, 0.3784, 0.4797, 0.4049, 0.3408, 0.3791, 0.2752, 0.2856, 0.6051, 0.4441, 0.3434, 1.0576, 0.8805, 0.8133, 0.4039, 0.4244, 0.5723, 0.5036, 0.2752, 0.2294, -0.0053, 0.1062, 0.0193, 0.4205, 0.1063, 0.1042, 0.0111, 0.3418, 0.4558, -0.0262, 0.0296, 0.0449, 0.0841, 0.0982, 0.2144, 0.3597, 0.2692, 0.2438, 0.476, 0.7338, 0.6811, 0.9095, 0.8513, 0.5863, 0.5547, 0.3712, 0.1814, 0.4552, -0.4829, -0.453, -0.0039, 0.2768, 0.322, 0.6538, 0.5669, 0.5902, 0.9358, 0.5285, 0.7006, 1.2129, 1.1309, 0.9302, 1.1246, 0.5928, 0.4326, 0.3364, 0.0615, 0.039, 0.0815, 0.2623, 0.2523, 0.1475, 0.2364, 0.2232, 0.2326, 0.2131, 0.3408, 0.4089, 0.3093, 2.8217, 2.2606, 3.1197, 5.0657, 5.0293, 3.1219, 2.6347, 2.0314, 4.4354, 4.2347, 3.6022, 2.4279, 4.1291, 1.5874, 1.6012, 3.1456, 2.6137, 2.2884, 2.4082, 1.9062, 1.4002, 2.9802, 8.3962, 4.0147, 4.6989, 3.9176, 2.8631, 6.9214, 4.1772, 2.9233, 1.9272, -1.091, -2.0566, -2.1628, -1.9395, -2.8839, -1.6433, -1.5586, -1.3788], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5752, -0.6793, -0.6444, -0.571, -0.4522, -0.3876, -0.3943, -0.3069, -2.5858, -0.3843, -0.6586, -0.4589, -0.4492, -0.3727, -0.3381, -0.3642, -0.0514, 0.2416, 0.263, 0.2068, 0.258, 0.6, 0.5019, 0.4177, -0.1077, -0.0923, 0.1444, 0.0307, 0.1319, 0.0571, -0.007, -0.0556, 0.0144, -0.1056, 0.0399, 0.1397, -0.0913, -0.0612, 0.1508, 0.0836, -0.5537, -0.3964, -0.1118, -0.1805, -0.3176, -0.4546, -0.3245, -0.213, -0.2087, -0.2179, -0.2585, -0.2606, -0.2625, -0.2054, -0.2282, -0.2086, -0.2896, -0.3655, -0.2351, -0.221, -0.196, -0.1419, -0.1412, -0.1666, 0.02, 0.2321, 0.1794, 0.3167, 0.3953, -0.0522, 0.053, -0.0393, -0.2747, -0.2745, -1.9422, -1.1827, -1.0072, -0.5896, -0.3165, 0.0609, -0.1172, 0.1342, 0.0694, 0.2093, 0.0622, 0.3008, 0.7204, 0.1093, 0.2837, -0.225, -0.1928, -0.289, -0.612, -0.5383, -0.5439, -0.4112, -0.3731, -0.3817, -0.2928, -0.2097, -0.2966, -0.4123, -0.1403, -0.0241, 0.0206, -0.2572, 0.5286, 0.7143, 2.2273, 2.8163, 2.1116, 1.7687, 1.3579, 1.4045, 2.4065, 2.4476, 0.7922, 0.6653, 0.529, 0.5909, 0.9807, 1.2667, 1.1338, -0.0934, -0.0663, 0.5342, 0.1899, 1.5167, 2.5234, 2.9188, 2.2819, 1.4198, 2.1586, 1.8631, -0.2767, -4.7728, -3.291, -3.7566, -3.1128, -5.1395, -4.2839, -3.5433, -3.1586, -2.8288], "thermo_temp": [null, 0.9129, 0.5217, 0.739, 0.6521, 0.3478, 0.3913, 1.3912, 0.3913, 0.9129, 0.826, 0.5652, 0.4347, 0.6086, 0.4347, 0.4347, 0.2608, 0.3043, 0.4347, 0.3478, 2.9997, 0.4347, 0.6521, 0.4782, 0.3043, 0.2608, 0.3478, 1.0434, 0.7825, 0.5217, 0.4347, 0.3913, 0.9999, 0.2608, 0.2608, 0.2608, 0.739, 0.6956, 0.3913, 0.3478, 0.3478, 0.3478, 0.3478, 0.4347, 0.2608, 0.3913, 0.5652, 0.3043, 0.4347, 1.1188, 0.7297, 0.7297, 0.9577, 0.8209, 0.684, 0.684, 0.5928, 0.6841, 0.3192, 0.3192, 0.228, 0.6384, 0.3648, 0.3648, 0.2736, 0.5472, 0.684, 0.1824, 0.3192, 0.4104, 0.3192, 0.3192, 0.4104, 0.5016, 0.4104, 0.4104, 0.456, 0.5472, 0.5016, 0.7297, 0.456, 0.6384, 0.5016, 0.4104, 0.456, 0.7297, 2.0978, 0.7297, 1.0033, 0.8665, 0.6384, 0.5928, 0.684, 0.456, 0.8665, 0.3648, 0.6384, 0.9121, 0.4104, 0.8209, 0.8409, 0.8179, 0.6254, 0.6254, 0.9141, 0.5773, 0.6254, 0.6735, 0.6254, 0.5292, 0.5292, 0.433, 0.5292, 0.6254, 0.4811, 0.433, 0.2887, 3.079, 2.0687, 2.4054, 3.1752, 2.213, 1.0103, 0.866, 0.6735, 3.1752, 1.8281, 1.1546, 1.6357, 3.4638, 1.0584, 1.0103, 2.1649, 1.347, 1.1546, 2.5017, 1.9725, 0.866, 2.7903, 6.8796, 1.9244, 1.8281, 1.6357, 1.4433, 4.7628, 2.3141, 3.2, 6.7, 2.2, 1.7, 0.95, 3.2, 1.4, 1.9, 1.6, 1.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.626, 0.6624, 0.6447, 0.6065, 0.6069, 0.5756, 0.55, 0.4974, 0.4623, 0.4573, 0.4374, 0.9032, 0.8181, 0.7879, 0.7316, 0.6539, 0.5824, 0.5398, 0.6313, 0.6588, 0.6339, 0.5977, 0.5601, 0.6401, 0.5711, 0.5147, 0.4685, 0.5177, 0.5501, 0.5212, 0.4897, 0.4639, 0.4428, 0.4255, 0.4272, 0.3969, 0.3959, 0.4267, 0.4044, 0.4099, 0.5388, 0.5735, 0.6019, 0.6666, 0.6947, 0.6927, 0.6911, 0.6733, 0.6752, 0.6105, 0.5575, 0.4976, 0.5232, 0.4944, 0.4708, 0.435, 0.4554, 0.497, 0.4398, 0.4178, 0.4165, 0.3988, 0.3843, 0.3891, 0.4095, 0.4097, 0.4098, 0.4182, 0.4417, 0.4526, 0.503, 0.4944, 0.5206, 0.5171, 0.4977, 0.4901, 0.5337, 0.8181, 0.802, 0.8386, 0.8437, 0.8064, 0.7675, 0.7523, 0.6985, 0.729, 0.6628, 0.6584, 0.7045, 0.651, 0.6819, 0.7108, 0.7303, 0.7112, 0.6956, 0.7353, 0.7066, 0.6918, 0.6885, 0.677, 0.6502, 0.6282, 0.5927, 0.5811, 0.5892, 0.5695, 0.5447, 0.4982, 0.9674, 1.1676, 1.3927, 1.7168, 1.807, 1.6621, 1.5174, 1.364, 1.6933, 1.7178, 1.6154, 1.6191, 1.9545, 1.7916, 1.6495, 1.7432, 1.6712, 1.5773, 1.7453, 1.7866, 1.6193, 1.8322, 2.7499, 2.5998, 2.4595, 2.3097, 2.1522, 2.6268, 2.57, 2.6845, 3.4146, 3.1938, 2.9222, 2.5636, 2.6793, 2.4467, 2.3473, 2.2114, 2.073], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9476, 0.9196, 0.9482, 0.9727, 0.9663, 0.9551, 0.7395, 0.9167, 0.7928, 0.8915, 0.96, 0.9585, 0.9424, 0.9851, 1.0287, 1.0711, 1.0698, 1.0737, 1.0957, 1.136, 1.5091, 1.2112, 1.1902, 1.1726, 1.2118, 1.1919, 1.2093, 1.2115, 1.1575, 1.0903, 1.0929, 1.0714, 1.0769, 1.0153, 0.9778, 1.0, 1.1155, 1.1085, 0.9772, 1.019, 1.0471, 1.0396, 1.0278, 1.0115, 1.0119, 1.0319, 1.0079, 0.993, 1.0123, 0.9918, 0.9524, 0.9573, 1.038, 1.0069, 0.9338, 0.9308, 0.9677, 1.0, 0.9915, 0.9836, 0.9921, 0.9917, 1.0406, 1.0866, 1.0833, 1.0956, 1.1374, 1.0709, 1.1034, 1.1034, 1.0541, 1.051, 0.8402, 0.9095, 0.9198, 0.9685, 0.9779, 1.0, 0.9913, 1.0089, 0.9957, 1.0482, 1.0303, 1.0744, 1.1452, 1.0947, 1.311, 1.1928, 1.1908, 1.1415, 1.0438, 1.0012, 1.0057, 0.9826, 0.9824, 0.9638, 0.9783, 0.9424, 0.8729, 0.9205, 0.9189, 0.9942, 1.0061, 1.0279, 1.1339, 1.1588, 1.2576, 1.2928, 1.2676, 1.2626, 1.25, 1.238, 1.3017, 1.32, 1.2325, 1.2011, 1.192, 1.2112, 1.2142, 1.2252, 1.1691, 1.0793, 1.0982, 1.1303, 1.1271, 1.1661, 1.1495, 1.1619, 1.2044, 1.2054, 1.2235, 1.212, 1.1232, 0.9698, 0.9914, 0.9891, 0.9878, 0.9037, 0.9067, 0.8433, 0.8073, 0.7801], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0333, 1.0251, 0.9689, 0.9617, 0.9382, 0.9213, 0.916, 1.0833, 1.0811, 1.0896, 1.065, 1.057, 1.0471, 0.9552, 0.933, 0.9194, 0.9116, 0.9171, 0.8478, 0.8728, 0.8727, 0.8137, 0.7975, 0.7976, 0.7765, 0.7965, 0.7907, 0.891, 0.911, 0.9236, 0.9357, 0.9286, 1.0, 0.9771, 0.9926, 0.8725, 0.8859, 0.8864, 0.9454, 0.9202, 0.9115, 0.9207, 0.9441, 0.9607, 0.9817, 0.9762, 1.0313, 0.9696, 0.9956, 1.1011, 1.1071, 1.0671, 1.0, 1.0903, 1.125, 1.1154, 1.0806, 1.069, 0.9915, 0.9836, 0.9762, 1.0496, 0.9431, 0.874, 0.8636, 0.8382, 0.8397, 0.8014, 0.8138, 0.8414, 0.8716, 0.8408, 0.9381, 0.9648, 0.9245, 0.8964, 0.9159, 0.9119, 0.9134, 0.9511, 0.9145, 0.9211, 0.8961, 0.8223, 0.8008, 0.8395, 0.7427, 0.7891, 0.8392, 0.8746, 0.8928, 0.9406, 0.9402, 0.9361, 0.9826, 0.9645, 0.9827, 1.0574, 1.0616, 1.0477, 1.067, 0.9942, 0.9756, 0.6884, 0.7155, 0.6534, 0.5182, 0.5414, 0.6351, 0.6446, 0.6684, 0.5606, 0.5668, 0.5853, 0.6513, 0.6263, 0.7215, 0.8056, 0.7318, 0.7786, 0.8922, 0.8956, 0.8497, 0.8577, 0.7808, 0.7048, 0.8328, 0.7862, 0.7642, 0.8316, 0.6319, 0.7205, 0.8191, 0.8723, 0.9596, 1.0069, 1.0137, 1.0169, 1.1039, 1.271, 1.1868, 1.2294], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1382.52, -14535.54, -7207.88, -10327.6, -5506.22, -20779.54, -16493.09, -12599.37, -152118.61, -131359.32, -137708.29, -121181.26, -102816.98, -85691.1, -73990.46, -34220.95, -44501.73, -32058.38, -38278.22, -8469.7, 29443.46, 24216.25, 19367.03, 16600.31, 5972.87, 3819.72, 3274.04, 4228.07, 4417.36, 5054.27, 2654.18, 231.71, 2383.56, 8008.79, 19348.11, 5853.66, 1413.67, 60971.35, 52261.15, 43346.02, 14378.32, 32193.25, 29741.56, 9577.88, 9910.48, -3539.41, -3033.78, 657.45, 1703.79, 2161.64, -826.33, -6841.56, 3148.15, 1518.55, -2341.61, -2007.1, 1736.27, -157.31, -8971.94, 161.72, 18797.41, 8721.56, 15770.26, 10939.47, 14492.11, 23955.64, 20533.41, 56765.35, 46007.91, 38295.26, 28590.97, 22615.15, 20461.3, 16749.34, -86064.84, -73151.54, -59827.02, -46168.49, -38446.26, -19437.9, -12997.91, -11647.4, 4005.23, 2512.86, 14077.31, 57866.53, 43622.42, 19044.29, 35217.28, 14238.43, 8709.53, 8743.1, -2202.47, -3093.23, -6073.42, -5205.79, -535.24, -458.78, -393.24, 500.65, -2422.56, -1182.97, -1013.98, 2678.66, 7511.26, 323771.61, 120840.14, 243190.31, 1046003.34, 764214.38, 643416.01, 547559.13, 476671.36, 988667.5, 989424.27, 773185.84, 505845.26, 407302.88, 360684.66, 334327.38, 589536.25, 559205.04, 476326.1, 424079.33, 353694.4, 295219.77, 586135.26, 1713275.36, 1396589.65, 1300766.69, 1098113.22, 998902.7, 1459797.53, 1212181.58, 525421.82, -844320.46, -1050048.67, -1086345.0, -924561.31, -1073422.27, -858081.64, -660629.41, -630996.64, -487955.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3239, 0.0696, 0.0315, -0.3, -0.3293, -0.2717, -0.1706, -0.1967, 0.8521, 0.8543, 1.0999, 0.9608, 1.2444, 1.5748, 1.4955, 1.3368, 1.3009, 1.101, 0.9836, 0.9564, 0.9771, 0.5358, 0.5489, 0.4456, 0.3217, 0.3597, 0.451, 0.6858, 0.3532, 0.15, 0.5697, 0.5271, 0.4041, -0.005, 0.4844, 0.6022, -0.0392, 0.076, -0.2718, -0.2767, -0.1917, -0.1078, -0.0251, -0.1237, -0.4, -0.1337, -0.2267, -0.3098, -0.3072, -0.2622, -0.2691, -0.431, -0.2554, -0.0502, -0.2155, 0.1836, 0.1357, 0.2702, 0.358, 0.3432, 0.8619, 0.7354, 0.6692, 0.3796, 0.179, 0.2121, 0.1528, -0.6339, -0.5336, -0.3899, 0.3717, 0.4424, 0.692, 0.8072, 0.7365, 1.0078, 0.936, 1.0911, 1.4867, 1.3043, 0.9748, 1.2269, 0.6426, 0.3942, 0.8977, 0.4979, 0.3881, 0.0468, -0.0111, 0.1246, 0.0253, -0.0832, -0.0467, -0.2754, -0.0987, -0.1001, -0.0088, 0.1784, 2.5429, 1.255, 2.658, 4.4368, 3.3123, 2.9803, 2.7602, 2.7675, 4.7904, 5.1092, 4.171, 2.848, 2.136, 2.1649, 2.753, 3.8343, 3.9714, 3.6647, 3.643, 2.9984, 2.5149, 3.8607, 4.7002, 3.3917, 4.0015, 3.554, 3.72, 4.3719, 3.7869, 1.1357, -1.3722, -2.629, -3.8167, -3.8243, -5.7342, -4.8779, -4.177, -5.1023, -4.0466], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 278446.3603, 285706.4586, 264183.7614, 258094.3614, 232139.7336, 267675.91, 245731.3932, 248699.9188, 90172.9516, 12622.0017, -8434.7167, 1111710.2969, 1468886.7519, 1427856.7052, 1149409.7823, 923303.3389, 767684.2489, 627303.8286, 577890.2632, 591491.8978, 564070.6853, 427800.5936, 511308.6384, 568167.4777, 574649.0619, 517148.4619, 416159.8286, 343233.8039, 273872.7936, 196047.1718, 128176.3194, 58278.5584, 8145.0473, -34597.7839, -80342.828, -110409.1582, -56070.872, 6397.0106, -47164.2457, -83250.4883, -50732.339, -32817.34, -31352.7353, -10246.7934, 87537.755, 145219.0661, 107496.7366, 84422.5803, 28124.9727, -6157.8824, -53718.2111, -51583.9151, -48467.6648, -26430.6125, -64937.6264, -1426.4387, 10278.8226, -51109.7784, -71578.5105, -1093.6765, 54628.401, -35444.5583, -87331.2151, 636.7005, -20858.656, 22882.9851, 73671.5883, 87751.1444, 21519.9729, -21022.5752, 58075.5256, 85154.2464, 128265.535, 118577.2272, 85872.1437, 85725.4097, 68239.1943, 131516.6889, 149221.8038, 142899.0935, 140461.8481, 150279.1105, 182949.7252, 231368.3994, 235088.3633, 246702.0411, 273968.1783, 364206.2773, 471253.9245, 396517.0223, 287227.0233, 181487.9473, 96397.4027, 20464.5068, -7908.8059, 13268.4976, 30026.6011, 30090.2881, 17188.8207, 22002.0324, 50426.6661, 62714.8633, 74967.8182, 69164.3387, 67661.976, 60896.0392, 43467.7489, 92748.653, 341435.5999, 396632.7527, 490882.4767, 910786.9273, 748142.9252, 581558.6993, 430137.8421, 393771.5335, 630022.0204, 916532.8897, 796321.6922, 550137.3838, 255784.9496, 51256.8031, 1074.2186, 84347.3407, 269148.1884, 378006.6918, 472576.4658, 489055.7276, 471777.1845, 693880.0099, 739213.2611, 738899.2851, 633438.6327, 505210.8192, 740524.0029, 409336.3594, 206866.924, -175136.6274, -456024.5185, -749736.5474, -929083.1526, -925716.8123, -970544.6438, -765038.9708, -462893.6551, -342270.0682, -143988.4129], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.6, 41.81, 46.53, 45.26, 48.7, 48.1, 13.62, 12.06, 8.66, 14.2, 14.4, 16.48, 16.48, 19.24, 24.98, 26.97, 24.4, 30.14, 33.11, 33.97, 71.91, 72.81, 74.85, 70.14, 73.37, 68.11, 68.49, 63.63, 51.14, 46.24, 57.22, 54.01, 51.31, 42.64, 39.77, 46.61, 54.22, 52.31, 46.2, 52.63, 52.48, 52.81, 55.32, 53.86, 50.82, 49.93, 45.67, 51.72, 53.13, 36.69, 37.18, 43.2, 45.28, 30.59, 40.71, 39.7, 36.59, 47.21, 55.96, 48.94, 50.99, 47.89, 53.56, 60.16, 58.93, 62.11, 67.61, 71.58, 65.79, 68.8, 71.89, 69.62, 52.09, 57.42, 57.2, 61.64, 59.23, 57.79, 59.27, 53.08, 54.41, 55.12, 65.0, 72.63, 78.72, 69.07, 84.19, 79.5, 76.51, 76.33, 72.19, 67.65, 62.69, 62.66, 60.67, 60.69, 55.18, 47.01, 36.47, 45.75, 37.0, 51.35, 59.74, 72.75, 55.26, 64.08, 81.56, 84.66, 79.04, 76.93, 72.94, 78.11, 82.44, 76.34, 69.59, 70.39, 67.56, 66.51, 74.91, 75.8, 72.17, 66.15, 67.45, 70.98, 76.11, 79.22, 72.55, 79.22, 81.22, 72.51, 80.89, 73.85, 64.37, 50.45, 45.01, 43.73, 43.21, 40.42, 36.38, 28.61, 28.91, 26.17], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.5296, -41.1649, -9.5516, 20.2519, -28.9387, -36.042, 5391.9108, -42.8096, 134.2293, 593.6442, -37.6601, 224.4326, 3.6743, -35.3943, 285.1727, 105.338, 437.9386, 29.9072, 542.6617, 232.0226, -98.6888, 83.4595, -34.2534, -79.3386, -54.474, 16.6464, 46.6419, -0.1213, -66.8127, -16.0667, -69.6531, -42.8099, -36.8354, 110.1915, 288.9613, 135.2676, -38.6118, 112.56, 403.3797, 21.1113, -13.9805, -14.5359, -67.7926, 60.417, -63.7507, -21.9132, -69.5236, -84.4251, -29.1286, -76.7714, 13.0106, -59.2918, -28.0172, 60.9784, 382.899, 44.7491, 289.6778, 52.2434, 798.3439, 13.4266, 81.8598, 267.6217, 27.2904, 182.0824, -59.5406, 374.2118, -27.3143, -60.7888, -79.5867, -71.2634, -51.254, -69.8561, 12.1241, -83.2669, -7.5928, -76.6717, -66.9619, -21.8763, 100.9251, -81.9004, 32.0639, -19.2915, 322.4651, 645.0718, 85.0134, 232.1982, -33.938, 307.4764, -30.8465, -63.3807, 103.9481, -74.6386, -11.4479, -3.8342, -64.5203, -0.5034, -86.792, -77.4616, -54.778, -91.921, -56.3324, 33.4738, 86.5352, 4306.1413, 397.174, 543.4597, 1259.7262, 1331.5004, 344.0496, 103.9769, 488.6637, 1231.7291, 967.0106, 2135.1517, 413.3517, 85.1818, 121.8075, -69.2656, 86.2083, 54.3932, -80.7063, -57.0268, -57.8399, 101.6814, 216.8229, 62.0056, -64.5392, 22.1638, -48.5085, 119.4273, 619.7036, 408.779, -13.649, 324.5911, 337.2065, 146.6419, 158.8086, 41.7308, -51.8722, -69.3387, -13.3986, -58.2761], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.92, 17.03, 17.4, 17.37, 17.37, 17.37, 17.32, 17.94, 17.82, 15.31, 14.98, 15.1, 15.86, 15.22, 15.31, 14.75, 14.85, 14.49, 14.48, 14.35, 14.13, 14.08, 13.3, 13.35, 13.35, 13.36, 13.46, 8.86, 8.76, 10.37, 10.18, 9.87, 9.18, 10.44, 10.36, 12.33, 12.24, 12.67, 12.67, 12.7, 12.72, 12.74, 12.77, 13.07, 13.33, 13.31, 12.95, 12.77, 12.75, 10.97, 11.07, 11.22, 10.78, 9.55, 10.25, 8.07, 8.07, 7.47, 7.47, 9.48, 9.58, 9.61, 10.0, 9.72, 9.38, 9.33, 14.7, 14.75, 14.83, 16.82, 16.67, 16.8, 16.71, 16.57, 16.53, 16.49, 16.51, 17.19, 17.28, 16.61, 16.78, 17.71, 17.65, 18.15, 18.6, 18.63, 14.46, 14.47, 14.6, 12.58, 12.57, 12.33, 12.37, 12.47, 11.99, 12.01, 12.02, 27.55, 29.68, 32.18, 36.49, 36.64, 36.53, 36.54, 36.08, 38.71, 38.43, 39.11, 40.56, 40.82, 40.76, 40.76, 40.86, 40.84, 40.86, 40.83, 41.21, 34.13, 33.19, 34.58, 31.35, 30.27, 30.25, 30.07, 30.33, 26.79, 30.61, 33.62, 33.52, 34.3, 34.29, 37.64, 37.06, 37.26, 37.76, 38.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3605, 0.3522, 0.2119, 0.2159, 0.2558, 0.3137, 0.3063, 0.8018, 0.7093, 0.7935, 0.7075, 0.8398, 1.0655, 1.006, 0.9061, 0.8781, 0.7489, 0.6793, 0.6651, 0.6753, 0.6851, 0.6944, 0.6551, 0.5929, 0.6363, 0.7011, 0.858, 0.7017, 0.6319, 0.9614, 0.91, 0.84, 0.5813, 0.8298, 0.8657, 0.5054, 0.5741, 0.4062, 0.4131, 0.4675, 0.5192, 0.5664, 0.5111, 0.3577, 0.5244, 0.47, 0.4219, 0.427, 0.4597, 0.4359, 0.3296, 0.428, 0.5771, 0.4556, 0.6891, 0.6145, 0.6907, 0.7863, 0.7583, 1.119, 1.006, 0.9234, 0.7172, 0.5868, 0.6068, 0.5671, -0.0135, 0.0877, 0.2071, 0.6151, 0.648, 0.7667, 0.806, 0.7584, 0.9038, 0.8509, 0.906, 1.1414, 1.0243, 0.8144, 0.9263, 0.6129, 0.4906, 0.7377, 0.5353, 0.488, 0.4228, 0.4302, 0.5696, 0.5636, 0.558, 0.5763, 0.5003, 0.5928, 0.5849, 0.6256, 0.7143, 1.9122, 1.1881, 1.6669, 2.2292, 1.7222, 1.5519, 1.4317, 1.4008, 1.9082, 1.9107, 1.5887, 1.1706, 0.9638, 0.9687, 1.1113, 1.3321, 1.3511, 1.2637, 1.2139, 1.049, 0.9852, 1.3497, 1.7138, 1.4234, 1.4755, 1.343, 1.3368, 1.4208, 1.2857, 0.793, 0.3989, 0.2434, 0.105, 0.1467, -0.1467, 0.0181, 0.1546, 0.039, 0.2233], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1386, 7.4247, 7.5967, 7.6833, 7.8546, 7.9678, 8.0079, 8.1714, 8.5694, 3.7288, 2.8584, 3.1615, 3.3474, 2.5585, 5.329, 5.264, 5.5552, 5.4359, 6.0968, 8.8038, 8.5178, 8.1406, 7.7205, 7.0547, 6.2968, 5.4781, 4.6034, 3.4383, 3.1784, 2.7906, 2.5973, 2.2123, 2.025, 2.5189, 2.5361, 2.55, 4.2856, 4.0998, 3.8566, 3.6756, 3.6575, 4.084, 3.9552, 3.7377, 3.6031, 3.529, 3.4864, 3.5481, 3.4664, 3.3733, 3.6801, 3.8155, 3.9824, 4.072, 4.2844, 1.5493, 1.625, 1.5789, 1.6036, 1.5422, 1.5808, 2.0698, 2.0698, 2.2939, 3.1191, 3.0428, 6.292, 5.9751, 5.6429, 5.3527, 5.0645, 4.6118, 4.2393, 4.7408, 5.0134, 5.3562, 5.247, 5.1672, 5.0904, 4.9947, 4.6179, 5.6157, 5.5992, 6.1283, 8.6126, 8.3406, 8.0678, 7.0673, 6.0856, 5.1567, 4.6291, 4.2458, 4.0863, 4.092, 4.0699, 4.087, 4.0846, 4.1528, 3.6151, 3.7465, 3.8039, 2.3484, 2.3155, 2.4024, 16.1771, 15.6158, 16.695, 24.3209, 23.0703, 21.8751, 20.6176, 19.2675, 21.7559, 21.6487, 19.7147, 17.6637, 15.4572, 12.9798, 11.8235, 9.6396, 9.499, 9.1095, 8.8945, 7.9745, 6.8824, 10.2304, 18.4243, 17.8293, 17.0096, 15.7845, 14.3006, 15.7176, 14.195, 13.2161, 12.8581, 12.8541, 13.3544, 13.6754, 14.9518, 16.3022, 17.7053, 19.2621, 20.4561], "mkt_dynamics": [-1.082281, -1.117664, -1.102625, -1.001816, -1.116656, -1.018864, -0.891833, -0.53344, -0.105394, 0.053221, 0.222734, -0.014502, -0.21436, -0.175571, -0.293048, -0.38293, -0.508601, -0.606524, -0.754548, -0.778681, -0.708241, -0.901016, -0.975966, -1.065605, -1.263249, -1.220144, -1.199108, -0.674762, -0.141614, 0.388653, 0.928092, 1.009878, 1.100068, 1.118857, 1.10367, 1.064447, 0.989059, 0.862782, 0.777325, 0.673566, 0.527471, 0.355309, 0.235317, -0.024393, -0.194329, -0.189481, -0.186118, -0.074821, -0.052995, 0.20701, 0.384577, 0.605636, 0.715625, 0.6769, 0.693319, 0.394015, 0.224149, -0.202191, -0.715228, -0.861643, -1.037359, -1.053385, -0.940715, -1.019014, -0.932918, -0.996029, -0.931653, -0.802783, -0.806123, -0.71524, -0.8787, -0.839347, -0.551482, -0.498823, -0.116852, 0.08446, 0.169275, 0.656317, 0.760602, 1.063339, 1.181938, 1.118947, 1.073595, 0.766336, 0.573127, 0.315379, 0.034908, -0.341112, -0.724155, -0.899393, -0.877098, -0.517283, -0.214899, -0.088798, 0.170116, 0.251139, 0.539041, 0.97779, 1.135667, 1.270467, 1.313436, 1.039546, 0.730892, 0.506565, 0.088342, -0.207842, -0.392399, -0.656812, -0.775359, -0.769538, -0.763644, -0.702423, -0.683181, -0.663145, -0.510656, -0.211016, 0.154604, 0.73122, 1.166247, 1.455793, 1.694783, 1.651661, 1.549331, 1.381577, 1.181029, 1.182653, 1.281455, 1.322417, 1.280683, 0.962226, 0.607191, 0.324659, 0.338137, 0.376823, 0.356735, 0.418694, 0.195488, 0.07591, 0.247228, 0.504633, 0.694197, 1.03595, 1.182701, 1.23863, 1.501077, 1.517123, 1.25372, 0.785753, 0.102443, -0.584888, -1.019612, -1.293705, -1.399705, -1.381563, -1.360275, -1.303424], "market_activity_top_line": [14.879031, 14.859239, 14.847709, 14.821154, 14.791421, 14.762181, 14.737784, 14.783866, 15.128754, 15.079485, 14.902693, 14.735525, 14.711583, 14.666256, 14.634821, 14.585791, 14.554087, 14.509176, 14.475901, 14.459591, 14.434275, 14.408565, 14.361963, 14.314414, 14.271358, 14.23638, 14.201228, 14.232641, 14.383909, 14.621564, 14.740391, 14.899794, 15.163533, 15.357714, 15.447559, 15.499728, 15.44756, 15.351918, 15.328732, 15.32636, 15.32557, 15.323199, 15.308181, 15.283678, 15.285259, 15.33163, 15.470746, 15.511321, 15.508422, 15.697459, 15.836516, 15.919086, 15.846889, 15.936817, 16.028023, 15.894254, 15.865926, 15.789853, 15.71571, 15.682581, 15.68082, 15.686347, 15.681562, 15.649319, 15.642626, 15.625848, 15.604587, 15.595366, 15.588661, 15.578489, 15.556216, 15.542923, 15.544292, 15.533262, 15.55375, 15.623675, 15.708801, 15.824329, 15.912495, 16.173953, 16.347245, 16.447573, 16.411091, 16.298603, 16.2331, 16.213201, 15.987672, 15.869715, 15.811517, 15.828455, 15.851474, 15.942898, 16.192196, 16.332045, 16.511418, 16.620866, 16.745515, 17.028256, 17.195467, 17.192427, 17.275046, 17.123169, 16.992829, 17.016164, 16.957495, 16.882935, 16.784716, 16.773769, 16.783627, 16.786075, 16.784806, 16.784834, 16.768908, 16.770437, 16.786807, 16.841331, 16.947171, 18.024811, 18.454584, 19.326959, 20.815129, 21.597701, 21.969743, 22.175008, 22.216702, 22.986445, 23.881271, 24.333495, 24.23407, 23.910137, 23.596991, 23.730821, 24.166717, 24.811377, 25.286052, 25.664509, 25.735068, 25.670923, 26.286717, 27.858275, 28.772345, 29.702451, 30.215613, 30.529925, 31.094403, 31.48758, 30.889259, 30.053938, 29.271966, 28.364703, 28.087816, 27.575618, 27.147966, 26.792948, 26.534023, 26.367398], "market_activity_min_gap": [0.55435, -0.62803, -1.438288, -2.407805, -3.239166, -3.491405, -3.142479, -1.950563, -1.413771, -1.382017, -1.421371, -1.577761, -2.268202, -3.226103, -3.195816, -3.547522, -3.198883, -3.48228, -3.260263, -2.594731, -2.30419, -2.26271, -2.929307, -3.615955, -3.943336, -3.791851, -3.65878, -2.000002, -1.462876, -1.152584, -0.695565, -0.299031, 0.013275, 0.232693, 0.413653, 0.59699, 0.747228, 1.087668, 1.472754, 1.661487, 1.780451, 1.854902, 1.964421, 1.96359, 2.005661, 1.990513, 2.067742, 2.018916, 1.960417, 2.059094, 2.093278, 2.08142, 1.882499, 1.750645, 1.623979, 1.356159, 1.084087, 0.941144, 0.415552, -0.084946, -0.12274, 0.080575, 0.248514, -0.198789, -0.10711, -0.230513, -0.527897, -0.726395, -0.758678, -0.928167, -1.362048, -1.405771, -1.006604, -1.069828, -0.777288, -0.714621, -0.539781, -0.341594, -0.2625, 0.019708, 0.275019, 0.504174, 0.584554, 0.727098, 0.908514, 0.94627, -0.019342, -1.704098, -2.62521, -1.674249, -0.473748, 0.201013, 0.714433, 0.745038, 0.889836, 0.989686, 1.088397, 1.28028, 1.425895, 1.474565, 1.522037, 1.46038, 1.382253, 1.353798, 1.306641, 1.210842, 1.104471, 0.760756, 0.786119, 1.078165, 1.164072, 1.233754, 1.174105, 1.172533, 1.168402, 1.142892, 0.920013, 1.238726, 1.287637, 1.754459, 2.629945, 3.299638, 3.875734, 4.346753, 4.835319, 5.643359, 6.476443, 7.19098, 7.608729, 7.832953, 8.071689, 8.246295, 8.479385, 8.76727, 8.881581, 8.915265, 8.776946, 8.538506, 8.534115, 8.834556, 8.871137, 8.89206, 8.735679, 8.536711, 8.384246, 8.094133, 7.431294, 6.823906, 5.866455, 1.26918, -2.776687, -7.832864, -10.180723, -10.806684, -12.061145, -11.412553], "market_activity": [null, null, null, null, -5.042, -5.40945, -5.8632, -4.576025, 6.183387, 10.843494, 8.848047, 2.546048, -5.628101, -9.715175, -11.290738, -9.658169, -9.010459, -8.688055, -8.572927, -7.755514, -7.127957, -6.426478, -6.501764, -7.226132, -7.974491, -8.554146, -8.609023, -6.939211, -0.872256, 9.727972, 19.400236, 28.013893, 36.267997, 40.321523, 41.988912, 40.548056, 32.558153, 21.996001, 14.389551, 9.349275, 7.613888, 8.311619, 8.509484, 7.709242, 7.122971, 7.802286, 11.909493, 15.196821, 16.396261, 20.81248, 23.485965, 25.762833, 24.539216, 21.945533, 19.711917, 12.988158, 9.816429, 4.321965, -2.300293, -4.075546, -4.657398, -3.468299, -1.53705, -0.7148, -0.476425, -0.922037, -1.646144, -1.666872, -1.782136, -1.817493, -1.996146, -2.265373, -2.298862, -2.456731, -1.65269, 0.83793, 4.32744, 9.29167, 13.594285, 21.193692, 27.759396, 31.229448, 30.062099, 21.3891, 12.079875, 4.927012, -1.654469, -5.679984, -8.044467, -9.215434, -6.350267, -0.364708, 10.181971, 18.56041, 26.74588, 31.573415, 31.894458, 36.102804, 38.510352, 37.115951, 35.607325, 25.422738, 13.853819, 8.312559, 2.41973, 0.11519, -1.28223, -2.773815, -2.383708, -0.795279, 1.726961, 3.127505, 3.153728, 2.983814, 3.166982, 4.427091, 7.51992, 34.831085, 52.242843, 65.451621, 79.744536, 89.872268, 94.936134, 97.468067, 94.592333, 92.214667, 96.107333, 98.053667, 99.026833, 86.961367, 62.986833, 47.765517, 45.780683, 58.908142, 76.531546, 88.141023, 87.485661, 75.602406, 72.113253, 86.056626, 93.028313, 96.514157, 98.257078, 99.128539, 99.56427, 93.39956, 76.266855, 51.263427, 33.152239, 19.682494, 11.566597, 5.378049, 0.362799, -3.864475, -7.132938, -9.329594], "market_activity_raw": [null, null, null, null, -5.042, -5.7769, -6.31695, -3.28885, 16.9428, 15.5036, 6.8526, -3.75595, -13.80225, -13.80225, -12.8663, -8.0256, -8.36275, -8.36565, -8.4578, -6.9381, -6.5004, -5.725, -6.57705, -7.9505, -8.72285, -9.1338, -8.6639, -5.2694, 5.1947, 20.3282, 29.0725, 36.62755, 44.5221, 44.37505, 43.6563, 39.1072, 24.56825, 11.43385, 6.7831, 4.309, 5.8785, 9.00935, 8.70735, 6.909, 6.5367, 8.4816, 16.0167, 18.48415, 17.5957, 25.2287, 26.15945, 28.0397, 23.3156, 19.35185, 17.4783, 6.2644, 6.6447, -1.1725, -8.92255, -5.8508, -5.23925, -2.2792, 0.3942, 0.10745, -0.23805, -1.36765, -2.37025, -1.6876, -1.8974, -1.85285, -2.1748, -2.5346, -2.33235, -2.6146, -0.84865, 3.32855, 7.81695, 14.2559, 17.8969, 28.7931, 34.3251, 34.6995, 28.89475, 12.7161, 2.77065, -2.22585, -8.23595, -9.7055, -10.40895, -10.3864, -3.4851, 5.62085, 20.72865, 26.93885, 34.93135, 36.40095, 32.2155, 40.31115, 40.9179, 35.72155, 34.0987, 15.23815, 2.2849, 2.7713, -3.4731, -2.18935, -2.67965, -4.2654, -1.9936, 0.79315, 4.2492, 4.52805, 3.17995, 2.8139, 3.35015, 5.6872, 10.61275, 62.14225, 69.6546, 78.6604, 94.03745, 100.0, 100.0, 100.0, 91.7166, 89.837, 100.0, 100.0, 100.0, 74.8959, 39.0123, 32.5442, 43.79585, 72.0356, 94.15495, 99.7505, 86.8303, 63.71915, 68.6241, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 87.23485, 59.13415, 26.26, 15.04105, 6.21275, 3.4507, -0.8105, -4.65245, -8.09175, -10.4014, -11.52625], "market_activity_distance": [2.507851, 1.692772, 0.906168, 0.094948, -0.637979, -0.913475, -1.058624, -0.924685, 1.287563, 1.000806, -0.036524, -1.045635, -1.097997, -1.127275, -1.12866, -1.1179, -0.956013, -0.924933, -0.843446, -0.721983, -0.640784, -0.653929, -0.7783, -0.927602, -0.963381, -0.925848, -0.950721, -0.79179, 0.141239, 1.631745, 2.540317, 3.471869, 5.007526, 6.033009, 6.376609, 6.48084, 5.932629, 5.339561, 5.285162, 5.143283, 4.929238, 4.653421, 4.364929, 3.951399, 3.737218, 3.725487, 4.31894, 4.236052, 3.913001, 4.780353, 5.268218, 5.378616, 4.482204, 4.532864, 4.570108, 3.309081, 2.70028, 2.078028, 1.441344, 1.098355, 0.910204, 0.815536, 0.79647, 0.65052, 0.581649, 0.467617, 0.306997, 0.205173, 0.109816, 0.011363, -0.116409, -0.206503, -0.260394, -0.373403, -0.343428, 0.050225, 0.576686, 1.211228, 1.650803, 3.190763, 4.18523, 4.71305, 4.339424, 3.634256, 3.247693, 3.021525, 1.755561, 1.083048, 0.761129, 0.771451, 0.82043, 1.26485, 2.659991, 3.30769, 4.181851, 4.601549, 5.054362, 6.361573, 6.979383, 6.59755, 6.639082, 5.39322, 4.386841, 4.175068, 3.622382, 2.975882, 2.246065, 2.08682, 1.994702, 1.989596, 1.943087, 1.885164, 1.703928, 1.551874, 1.499362, 1.648341, 1.842754, 7.231762, 8.994689, 13.116079, 20.153201, 23.24845, 24.034399, 23.883799, 22.881899, 25.304281, 28.21708, 29.001248, 27.103523, 24.094885, 21.228596, 20.41811, 20.830661, 22.279305, 22.794177, 22.767723, 21.336759, 19.338008, 20.184766, 24.700305, 26.325425, 27.817266, 27.508969, 26.355615, 26.023657, 25.079829, 20.740904, 16.437991, 12.408004, 8.367838, 7.103824, 5.153733, 3.395508, 1.821554, 0.764571, 0.249805], "market_activity_roc": [null, null, null, null, -0.588815, -0.653183, -0.74035, -0.251586, 2.280599, 2.149438, 1.118954, -0.326985, -2.757471, -2.740339, -1.797474, -1.016143, -1.070558, -1.07103, -1.085903, -0.865226, -0.823219, -0.69343, -0.787087, -1.004019, -1.128682, -1.195018, -1.119172, -0.571263, 0.78865, 2.705632, 3.796594, 4.687486, 5.420112, 5.034687, 4.797485, 4.026458, 1.873093, -0.03774, -0.769228, -1.118523, -0.789704, -0.187071, -0.134068, -0.278488, -0.263031, 0.055021, 1.061949, 1.489452, 1.459988, 2.386106, 2.364269, 2.628822, 2.182472, 1.52482, 1.209275, -0.155989, 0.120131, -0.922167, -1.948543, -1.331758, -1.166689, -0.655522, -0.217286, -0.212095, -0.243571, -0.385679, -0.490863, -0.344763, -0.344987, -0.303081, -0.309979, -0.336273, -0.284624, -0.290317, -0.015852, 0.519542, 1.058324, 1.87383, 2.306486, 3.522078, 4.064244, 3.938518, 3.133362, 0.770684, -0.698252, -1.424964, -2.580078, -2.63144, -2.597058, -2.373042, -0.851894, 0.461149, 2.407606, 3.181549, 4.163297, 4.252477, 3.417196, 4.262853, 4.142885, 3.438816, 3.162226, 0.557385, -1.178438, -1.025236, -1.838206, -1.402976, -1.224711, -1.424498, -1.025317, -0.573715, 0.000536, 0.065966, -0.087699, -0.093161, 0.011921, 0.336596, 1.063057, 7.479674, 9.935046, 14.759095, 22.823621, 19.822066, 19.04762, 14.736147, 6.733434, 6.430055, 8.70073, 9.733872, 9.080412, 4.01842, -1.190389, -2.476726, -0.277927, 3.76928, 7.157951, 8.148424, 6.489715, 3.464322, 3.957379, 8.547859, 11.802094, 15.704648, 14.946317, 9.590149, 8.070451, 6.010039, 2.229463, -1.559083, -5.860981, -9.917806, -9.069311, -8.24624, -7.256089, -5.541236, -5.531911, -4.381479], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.4267, 0.5316, -1.706, 0.1768, 2.8746, 0.81, 0.2773, -3.0617, -3.0521, -1.9432, -0.2367, -0.6992, 13.1827, 9.7177, 10.8487, 7.5908, 9.9934, 13.9996, 11.4657, 7.8916, 6.8394, 3.0501, 1.2221, 1.0592, 1.5333, 1.9788, 2.3823, 1.094, -1.0192, 0.72, 2.964, 7.3182, 1.0471, -1.0772, 7.7504, 6.717, 4.7121, -4.8169, 2.5247, 3.7394, -7.6185, -4.8087, -8.7262, -7.5627, -5.1677, -3.0747, -1.2607, -2.7219, -6.935, -1.4083, -2.7632, -3.9375, -3.4125, -2.0475, -2.6845, -5.8452, -1.9805, 2.9375, -1.1895, 5.5818, 2.9569, 4.8853, 7.1373, 6.1856, 13.6202, 9.6549, 7.2669, 0.11, -3.5794, -2.3568, -3.0132, -18.7141, -14.5636, -10.1431, 2.476, 3.2292, 5.936, 6.6352, 4.9878, 8.2748, 6.3481, 7.4344, 11.7038, 7.5866, 1.0024, 3.8501, -5.2779, -7.6422, -1.1199, -5.6766, -6.0377, -6.94, -6.0147, -1.6421, -1.4231, -1.2334, -0.4016, -2.7487, 0.4865, 0.4216, 1.856, 4.4599, 23.2959, 5.8291, 11.9159, 16.5325, 8.1055, 5.6987, 4.2456, 4.1215, 9.6126, 9.5616, 3.3121, -4.2189, -5.8404, -4.429, -1.3944, 2.3708, 3.1207, 2.3839, 2.7161, -0.4627, -1.1204, 4.8184, 9.7746, 2.8813, 3.9185, 2.0007, 2.4619, 4.5603, 2.4963, -11.1572, -18.8476, -20.0266, -20.5717, -17.4735, -21.193, -15.4379, -11.0656, -12.1815, -6.9606], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.205738, -0.253079, -0.292286, -0.352124, -0.388027, -0.409569, -0.406261, -0.404352, -0.073439, 0.130622, 0.378697, 0.309996, 0.337291, 0.38462, 0.424707, 0.408403, 0.384068, 0.334085, 0.27363, 0.196132, 0.145208, 0.096547, 0.066114, 0.032095, -0.013599, -0.031768, -0.020209, 0.064751, 0.046997, 0.004106, 0.113217, 0.253053, 0.322095, 0.249207, 0.327157, 0.385095, 0.256502, 0.187261, 0.060226, -0.023087, -0.086329, -0.103639, -0.095208, -0.124683, -0.219128, -0.207358, -0.22773, -0.244197, -0.244893, -0.206772, -0.191964, -0.200614, -0.156613, -0.039369, -0.014797, 0.156442, 0.228469, 0.324861, 0.400786, 0.425243, 0.511077, 0.546961, 0.53974, 0.435445, 0.31116, 0.235554, 0.167396, -0.012912, -0.147768, -0.226413, -0.178899, -0.137328, -0.054491, 0.026473, 0.068707, 0.156206, 0.196856, 0.226893, 0.344792, 0.398457, 0.39128, 0.436096, 0.36297, 0.280047, 0.291104, 0.232014, 0.175043, 0.089803, -0.001452, -0.033427, -0.07091, -0.126049, -0.150309, -0.201504, -0.18828, -0.17866, -0.135513, -0.049962, 0.215365, 0.391063, 0.578456, 0.747074, 0.848244, 0.889864, 0.898997, 0.900764, 0.938824, 0.956794, 0.946781, 0.886738, 0.799496, 0.718001, 0.656553, 0.677453, 0.708786, 0.71646, 0.680627, 0.581792, 0.485515, 0.512503, 0.629122, 0.709739, 0.765133, 0.753406, 0.734891, 0.771078, 0.776903, 0.639454, 0.448016, 0.297193, 0.140918, 0.061455, 0.00296, -0.032311, -0.053751, -0.116949, -0.144797], "smi": [null, null, null, 0.26, 0.2407, 0.2348, 0.2369, 0.2475, 0.2618, 0.2701, 0.2683, 0.2648, 0.2615, 0.26, 0.262, 0.2615, 0.257, 0.2455, 0.221, 0.206, 0.1975, 0.1945, 0.195, 0.195, 0.193, 0.1935, 0.196, 0.216, 0.247, 0.2825, 0.3055, 0.3425, 0.3915, 0.45, 0.515, 0.578, 0.6375, 0.6825, 0.727, 0.7565, 0.796, 0.811, 0.8065, 0.778, 0.752, 0.735, 0.727, 0.7215, 0.712, 0.7075, 0.705, 0.7125, 0.713, 0.7405, 0.7685, 0.781, 0.7815, 0.76, 0.7295, 0.6855, 0.6445, 0.612, 0.596, 0.5585, 0.5075, 0.4545, 0.402, 0.365, 0.3455, 0.345, 0.329, 0.294, 0.264, 0.246, 0.2515, 0.2765, 0.321, 0.3775, 0.424, 0.469, 0.528, 0.605, 0.6785, 0.7395, 0.7825, 0.7995, 0.7875, 0.7565, 0.715, 0.67, 0.633, 0.606, 0.588, 0.5875, 0.588, 0.6035, 0.639, 0.6875, 0.753, 0.817, 0.8715, 0.9045, 0.9115, 0.9105, 0.893, 0.8665, 0.819, 0.756, 0.689, 0.621, 0.563, 0.516, 0.482, 0.4525, 0.438, 0.4455, 0.478, 0.5335, 0.5975, 0.666, 0.7255, 0.7775, 0.829, 0.875, 0.9185, 0.95, 0.9725, 0.984, 0.9865, 0.9825, 0.9665, 0.955, 0.948, 0.947, 0.9505, 0.953, 0.9445, 0.9355, 0.931, 0.933, 0.9485, 0.96, 0.967, 0.97, 0.97, 0.97, 0.968, 0.9445, 0.895, 0.8275, 0.75, 0.67, 0.59, 0.512, 0.4255, 0.3345], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [6.369312, 1.881569, 1.548722, -0.613241, -0.075133, -1.625801, 2.211595, 8.541812, 8.382128, 0.351442, 0.281263, 0.943775, 0.465453, -2.968302, -4.835124, -7.375701, -6.89543, -8.411463, -9.133496, -7.398283, -10.22042, -8.392962, -10.592615, -11.735049, -13.008184, -12.830071, -13.269607, -9.328618, -11.14872, -9.752838, -13.941194, -11.318362, -10.129959, -10.347607, -10.91229, -12.188648, -7.385812, -10.130167, -10.501594, -11.350699, -12.916668, -13.469252, -11.722726, -14.604256, -16.25275, -17.907259, -15.082276, -17.633484, -18.919731, -11.475053, -8.264473, -6.253622, -7.521357, -7.956411, -6.042587, -9.830237, -5.196199, -8.174882, -9.396023, -10.913188, -7.722335, -9.164862, -11.461821, -11.984503, -7.713539, -10.825292, -7.813741, -8.129222, -4.89316, -8.640724, -8.71179, -5.47158, -6.925629, -6.204249, -4.156214, -5.017583, -5.488629, -3.983784, -2.441425, -0.763126, 1.757354, 3.780634, 4.908329, 2.726163, 5.991412, 7.248051, 8.975805, 10.307036, 8.692111, 9.178345, 9.076502, 6.18886, 7.906117, 8.973506, 9.62808, 7.106988, 8.151029, 8.961427, 8.01157, 4.821963, 3.580872, 0.173254, -1.505306, -0.762535, -4.143358, -2.352522, -4.936243, -5.878372, -7.72076, -7.961182, -7.865784, -11.553383, -13.841461, -12.68485, -13.290083, -14.828951, -11.89123, 4.19652, 1.174988, 5.493923, 16.871864, 11.257675, 11.881013, 7.783124, 5.312833, 13.127812, 11.709511, 6.389549, 0.919642, 0.02356, -4.617293, -6.441821, 3.836583, 6.125198, 5.395059, 7.590081, 7.638729, -1.293058, 2.740904, 8.439038, 5.060088, 1.07773, 1.413234, 0.085094, -1.03803, -2.341513, -8.034967, -19.48333, -19.392122, -26.133339, -23.03128, -25.681573, -24.307836, -20.846827, -25.68205, -24.696982], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d499b9a1-64d1-48f5-9e94-0c505bfa31fb/", "share_image": "https://sharemaestro.com/terminal/d499b9a1-64d1-48f5-9e94-0c505bfa31fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}