{"ticker": {"uuid": "d49b10e1-f458-43a5-89e2-a068e012c086", "symbol": "URA", "name": "Global X Uranium ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, URA fell 0.73%, moving from 886.50 to 880.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.09 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 54.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "880.00"}, {"label": "12-Week Change", "value": "-0.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.92%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.09"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 860.0, "high": 892.5, "low": 857.700012, "close": 880.0, "volume": 2521}, "trend_line": 877.900751, "activity_lines": {"activity_5": 883.266667, "activity_10": 904.906001, "activity_20": 902.617858, "activity_30": 896.484982}, "trend_signal": 1, "fair_value": 673.0384, "relative_strength": -1.094716, "rate_of_change": -0.38001502393818937, "market_dynamics": -0.59501, "expectation": {"probability": 54.9219, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 29.335892, "high": 522.459167, "low": 29.335892, "close": 522.459167, "volume": 3492}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 522.459167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 530.086365, "high": 530.086365, "low": 478.603119, "close": 500.416779, "volume": 1237}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 511.437973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 500.531158, "high": 540.573669, "low": 500.531158, "close": 540.573669, "volume": 197}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 521.149872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 540.573669, "high": 540.573669, "low": 508.873322, "close": 524.366028, "volume": 226}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 521.953911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 530.086281, "high": 543.433777, "low": 520.561953, "close": 526.272766, "volume": 555}, "trend_line": null, "activity_lines": {"activity_5": 524.922778, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 522.817682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 524.366022, "high": 533.899879, "low": 514.832026, "close": 522.459167, "volume": 797}, "trend_line": null, "activity_lines": {"activity_5": 524.803273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 522.757929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 511.018463, "high": 511.018463, "low": 500.554474, "close": 500.554474, "volume": 128}, "trend_line": null, "activity_lines": {"activity_5": 517.382204, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 519.586007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 505.321655, "high": 519.241774, "low": 500.554474, "close": 510.088806, "volume": 7687}, "trend_line": null, "activity_lines": {"activity_5": 513.130066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 518.398857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 502.528075, "high": 532.494596, "low": 502.528075, "close": 524.390381, "volume": 25008}, "trend_line": null, "activity_lines": {"activity_5": 515.677443, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 519.064582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 524.390381, "high": 524.390381, "low": 505.321655, "close": 505.321655, "volume": 94}, "trend_line": null, "activity_lines": {"activity_5": 511.866955, "activity_10": 515.743971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 517.690289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 482.439148, "high": 482.439148, "low": 475.765074, "close": 481.867065, "volume": 2963}, "trend_line": null, "activity_lines": {"activity_5": 501.635012, "activity_10": 509.230658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 514.433632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 481.867094, "high": 486.252899, "low": 446.685272, "close": 446.685272, "volume": 467}, "trend_line": null, "activity_lines": {"activity_5": 482.381944, "activity_10": 497.058693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 508.787936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 476.718536, "high": 476.718536, "low": 438.581055, "close": 438.581055, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 464.01875, "activity_10": 484.39017, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 503.387406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 467.184174, "high": 467.184174, "low": 438.581055, "close": 447.161987, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 453.28305, "activity_10": 475.136229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 499.371305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 449.068883, "high": 462.540955, "low": 448.115446, "close": 462.540955, "volume": 93}, "trend_line": null, "activity_lines": {"activity_5": 452.822233, "activity_10": 470.082173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 496.915948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7574, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 493.880405, "high": 500.554465, "low": 452.882599, "close": 483.392609, "volume": 798}, "trend_line": null, "activity_lines": {"activity_5": 462.164014, "activity_10": 469.978087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 496.07074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 483.392609, "high": 499.601021, "low": 460.510101, "close": 467.184174, "volume": 148}, "trend_line": null, "activity_lines": {"activity_5": 466.00128, "activity_10": 467.637314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 494.37153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 438.609649, "high": 486.252899, "low": 438.609649, "close": 486.252899, "volume": 4260}, "trend_line": null, "activity_lines": {"activity_5": 474.828194, "activity_10": 469.370314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 493.920495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 486.252899, "high": 500.554474, "low": 479.578857, "close": 500.554474, "volume": 610}, "trend_line": null, "activity_lines": {"activity_5": 485.244177, "activity_10": 474.136981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 494.269652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 494.833825, "high": 564.043884, "low": 494.833825, "close": 564.043884, "volume": 853}, "trend_line": null, "activity_lines": {"activity_5": 513.263798, "activity_10": 490.880558, "activity_20": 491.176156, "activity_30": null}, "trend_signal": 0, "fair_value": 497.758363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 546.319425, "high": 593.037903, "low": 533.924736, "close": 593.037903, "volume": 1635}, "trend_line": null, "activity_lines": {"activity_5": 544.18123, "activity_10": 511.828097, "activity_20": 500.250398, "activity_30": null}, "trend_signal": 0, "fair_value": 502.295484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 593.037903, "high": 593.037903, "low": 549.666016, "close": 549.666016, "volume": 687}, "trend_line": null, "activity_lines": {"activity_5": 553.331679, "activity_10": 522.86855, "activity_20": 504.857895, "activity_30": null}, "trend_signal": 0, "fair_value": 504.44869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8134, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 549.666016, "high": 640.480923, "low": 549.666016, "close": 637.849426, "volume": 1576}, "trend_line": null, "activity_lines": {"activity_5": 586.37781, "activity_10": 548.069974, "activity_20": 517.629292, "activity_30": null}, "trend_signal": 0, "fair_value": 510.248722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1101, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 640.480938, "high": 640.480938, "low": 614.966858, "close": 619.734131, "volume": 799}, "trend_line": null, "activity_lines": {"activity_5": 603.279073, "activity_10": 566.354647, "activity_20": 528.212204, "activity_30": null}, "trend_signal": 0, "fair_value": 514.810614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 600.665366, "high": 630.403086, "low": 600.665366, "close": 629.268494, "volume": 2306}, "trend_line": null, "activity_lines": {"activity_5": 615.413147, "activity_10": 583.235164, "activity_20": 539.249017, "activity_30": null}, "trend_signal": 0, "fair_value": 519.388929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 629.268494, "high": 629.268494, "low": 572.062256, "close": 598.758423, "volume": 1086}, "trend_line": null, "activity_lines": {"activity_5": 613.02889, "activity_10": 591.536986, "activity_20": 546.889654, "activity_30": null}, "trend_signal": 0, "fair_value": 522.441602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7352, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 592.46581, "high": 600.665344, "low": 587.317226, "close": 600.665344, "volume": 5316}, "trend_line": null, "activity_lines": {"activity_5": 610.898905, "activity_10": 598.087961, "activity_20": 554.348572, "activity_30": null}, "trend_signal": 0, "fair_value": 525.338778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 619.734091, "high": 644.132611, "low": 616.873732, "close": 638.802795, "volume": 13554}, "trend_line": null, "activity_lines": {"activity_5": 618.081449, "activity_10": 609.146088, "activity_20": 564.96291, "activity_30": null}, "trend_signal": 0, "fair_value": 529.391064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8467, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 617.827209, "high": 634.035645, "low": 617.827209, "close": 634.035645, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 623.611385, "activity_10": 616.563825, "activity_20": 574.510309, "activity_30": null}, "trend_signal": 0, "fair_value": 532.999498, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.971716, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 634.035632, "high": 634.035632, "low": 618.78064, "close": 618.78064, "volume": 30}, "trend_line": 535.858869, "activity_lines": {"activity_5": 623.102885, "activity_10": 618.780995, "activity_20": 582.082731, "activity_30": 558.262202}, "trend_signal": 1, "fair_value": 535.858869, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.12276, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 618.78064, "high": 618.78064, "low": 566.627625, "close": 566.627625, "volume": 377}, "trend_line": 537.331151, "activity_lines": {"activity_5": 605.909237, "activity_10": 610.520585, "activity_20": 584.147918, "activity_30": 560.247283}, "trend_signal": 1, "fair_value": 536.85141, "relative_strength": null, "rate_of_change": 0.27475182089408506, "market_dynamics": 0.754545, "expectation": {"probability": 74.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 562.527872, "high": 569.201932, "low": 547.272888, "close": 547.272888, "volume": 108}, "trend_line": 538.893022, "activity_lines": {"activity_5": 584.406063, "activity_10": 599.221318, "activity_20": 583.966176, "activity_30": 560.888685}, "trend_signal": 1, "fair_value": 537.177081, "relative_strength": null, "rate_of_change": 0.290671962177007, "market_dynamics": 0.244521, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 547.272888, "high": 547.272888, "low": 536.785034, "close": 538.691895, "volume": 54}, "trend_line": 538.830296, "activity_lines": {"activity_5": 563.602055, "activity_10": 586.405382, "activity_20": 582.488207, "activity_30": 560.875709}, "trend_signal": 1, "fair_value": 537.222985, "relative_strength": null, "rate_of_change": -0.011639787015092922, "market_dynamics": -0.156283, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 539.399719, "high": 563.744324, "low": 539.399719, "close": 563.744324, "volume": 102}, "trend_line": 540.142906, "activity_lines": {"activity_5": 557.822917, "activity_10": 579.947298, "activity_20": 582.919465, "activity_30": 562.483066}, "trend_signal": 1, "fair_value": 538.003024, "relative_strength": null, "rate_of_change": 0.2436036001954989, "market_dynamics": -0.488224, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 582.36079, "high": 582.36079, "low": 540.354431, "close": 540.354431, "volume": 13681}, "trend_line": 540.612295, "activity_lines": {"activity_5": 548.933236, "activity_10": 570.254502, "activity_20": 580.567961, "activity_30": 562.496713}, "trend_signal": 1, "fair_value": 538.070207, "relative_strength": null, "rate_of_change": 0.08690089137262098, "market_dynamics": -0.551666, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 546.082592, "high": 553.720093, "low": 534.626282, "close": 553.720093, "volume": 746}, "trend_line": 541.654325, "activity_lines": {"activity_5": 549.727189, "activity_10": 564.608446, "activity_20": 579.118836, "activity_30": 563.342377}, "trend_signal": 1, "fair_value": 538.504926, "relative_strength": null, "rate_of_change": 0.1927499632615559, "market_dynamics": -0.604872, "expectation": {"probability": 24.4094, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 553.720093, "high": 606.228027, "low": 553.720093, "close": 606.228027, "volume": 10908}, "trend_line": 545.176777, "activity_lines": {"activity_5": 568.88429, "activity_10": 569.328166, "activity_20": 582.335574, "activity_30": 567.508422}, "trend_signal": 1, "fair_value": 540.33528, "relative_strength": null, "rate_of_change": 0.650313647915586, "market_dynamics": -0.420593, "expectation": {"probability": 29.927, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 563.26698, "high": 575.677973, "low": 534.626282, "close": 572.813904, "volume": 2836}, "trend_line": 547.267614, "activity_lines": {"activity_5": 572.973006, "activity_10": 567.871451, "activity_20": 581.707902, "activity_30": 569.291463}, "trend_signal": 1, "fair_value": 541.189981, "relative_strength": null, "rate_of_change": 0.3835154188895256, "market_dynamics": -0.376769, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 563.26699, "high": 564.22168, "low": 553.720093, "close": 553.720093, "volume": 233}, "trend_line": 548.245271, "activity_lines": {"activity_5": 568.422319, "activity_10": 564.142932, "activity_20": 578.849575, "activity_30": 569.707752}, "trend_signal": 1, "fair_value": 541.511266, "relative_strength": null, "rate_of_change": 0.17864331361658503, "market_dynamics": -0.508006, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 580.451416, "high": 585.224865, "low": 549.901306, "close": 549.901306, "volume": 838}, "trend_line": 549.731259, "activity_lines": {"activity_5": 563.266984, "activity_10": 561.180371, "activity_20": 575.374386, "activity_30": 569.814593}, "trend_signal": 1, "fair_value": 541.721017, "relative_strength": null, "rate_of_change": 0.2710443807913886, "market_dynamics": -0.518877, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 549.901306, "high": 549.901306, "low": 505.985596, "close": 505.985596, "volume": 1313}, "trend_line": 550.53521, "activity_lines": {"activity_5": 542.836621, "activity_10": 551.485487, "activity_20": 567.784093, "activity_30": 566.992292}, "trend_signal": 0, "fair_value": 540.849421, "relative_strength": null, "rate_of_change": 0.14624436701351626, "market_dynamics": -0.765415, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 496.247754, "high": 514.367798, "low": 481.163666, "close": 481.163666, "volume": 1243}, "trend_line": 551.68449, "activity_lines": {"activity_5": 517.314581, "activity_10": 538.380107, "activity_20": 558.244342, "activity_30": 562.516709}, "trend_signal": 0, "fair_value": 539.428332, "relative_strength": null, "rate_of_change": 0.20875685680484926, "market_dynamics": -0.918519, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 474.480821, "high": 479.73161, "low": 458.251095, "close": 463.883759, "volume": 1339}, "trend_line": 552.527914, "activity_lines": {"activity_5": 494.370197, "activity_10": 523.334912, "activity_20": 547.385087, "activity_30": 556.852145}, "trend_signal": 0, "fair_value": 537.671481, "relative_strength": null, "rate_of_change": 0.15288158635745355, "market_dynamics": -1.026616, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 446.79483, "high": 467.798001, "low": 446.79483, "close": 459.20578, "volume": 1352}, "trend_line": 552.929373, "activity_lines": {"activity_5": 477.128495, "activity_10": 508.799323, "activity_20": 536.908718, "activity_30": 550.831362}, "trend_signal": 0, "fair_value": 535.88817, "relative_strength": null, "rate_of_change": 0.07265859150783924, "market_dynamics": -1.155593, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 468.962738, "high": 482.118342, "low": 468.962738, "close": 479.254272, "volume": 508}, "trend_line": 553.486484, "activity_lines": {"activity_5": 472.870579, "activity_10": 499.809615, "activity_20": 529.10615, "activity_30": 546.07813}, "trend_signal": 0, "fair_value": 534.629639, "relative_strength": null, "rate_of_change": 0.10075626783530695, "market_dynamics": -1.19583, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 479.254272, "high": 486.891799, "low": 458.251099, "close": 458.251099, "volume": 522}, "trend_line": 552.648434, "activity_lines": {"activity_5": 466.321407, "activity_10": 488.11206, "activity_20": 520.017633, "activity_30": 539.933912}, "trend_signal": 0, "fair_value": 532.969236, "relative_strength": null, "rate_of_change": -0.15141291146687993, "market_dynamics": -1.175782, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 455.387024, "high": 458.251099, "low": 401.924408, "close": 401.924408, "volume": 824}, "trend_line": 550.473108, "activity_lines": {"activity_5": 444.178971, "activity_10": 467.909089, "activity_20": 506.233752, "activity_30": 530.209781}, "trend_signal": 0, "fair_value": 530.181048, "relative_strength": null, "rate_of_change": -0.39361841383593377, "market_dynamics": -1.159664, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 434.078356, "high": 458.251097, "low": 408.607239, "close": 441.066681, "volume": 1310}, "trend_line": 548.966901, "activity_lines": {"activity_5": 440.366577, "activity_10": 458.537506, "activity_20": 497.124092, "activity_30": 523.151302}, "trend_signal": 0, "fair_value": 528.324499, "relative_strength": null, "rate_of_change": -0.2736204508649708, "market_dynamics": -1.100385, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 441.066681, "high": 441.066681, "low": 437.247925, "close": 437.247925, "volume": 356}, "trend_line": 546.856682, "activity_lines": {"activity_5": 436.802403, "activity_10": 450.867007, "activity_20": 488.592341, "activity_30": 515.943626}, "trend_signal": 0, "fair_value": 526.465793, "relative_strength": null, "rate_of_change": -0.3843982207590379, "market_dynamics": -1.055801, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 418.154144, "high": 457.305969, "low": 418.154144, "close": 457.305969, "volume": 79}, "trend_line": 543.298752, "activity_lines": {"activity_5": 441.3881, "activity_10": 448.961102, "activity_20": 482.907965, "activity_30": 510.166161}, "trend_signal": 0, "fair_value": 525.082596, "relative_strength": null, "rate_of_change": -0.6506147071272218, "market_dynamics": -1.011841, "expectation": {"probability": 42.5185, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 456.341736, "high": 479.254272, "low": 456.341721, "close": 479.254272, "volume": 570}, "trend_line": 539.505964, "activity_lines": {"activity_5": 454.753119, "activity_10": 452.729348, "activity_20": 480.08283, "activity_30": 506.034259}, "trend_signal": 0, "fair_value": 524.184002, "relative_strength": null, "rate_of_change": -0.6981035730411702, "market_dynamics": -0.906305, "expectation": {"probability": 44.6505, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 476.390198, "high": 500.257446, "low": 476.390198, "close": 500.257446, "volume": 98}, "trend_line": 537.859012, "activity_lines": {"activity_5": 473.718984, "activity_10": 460.802378, "activity_20": 479.674061, "activity_30": 503.502096}, "trend_signal": 0, "fair_value": 523.723876, "relative_strength": -11.526744, "rate_of_change": -0.30527039734447536, "market_dynamics": -0.701355, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 500.257446, "high": 517.919189, "low": 500.257446, "close": 517.919189, "volume": 239}, "trend_line": 533.861337, "activity_lines": {"activity_5": 492.016561, "activity_10": 471.739474, "activity_20": 481.171246, "activity_30": 502.215656}, "trend_signal": 0, "fair_value": 523.614353, "relative_strength": -10.6471, "rate_of_change": -0.743257045212428, "market_dynamics": -0.376261, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 539.504726, "high": 586.895569, "low": 509.326996, "close": 586.895569, "volume": 917}, "trend_line": 532.766719, "activity_lines": {"activity_5": 528.182763, "activity_10": 494.235268, "activity_20": 489.336527, "activity_30": 505.637219}, "trend_signal": 0, "fair_value": 524.786228, "relative_strength": 0.322926, "rate_of_change": -0.2050378860831576, "market_dynamics": 0.130546, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 579.496704, "high": 615.774918, "low": 579.496704, "close": 591.907654, "volume": 6802}, "trend_line": 531.521357, "activity_lines": {"activity_5": 556.043152, "activity_10": 515.320717, "activity_20": 497.868906, "activity_30": 509.452764}, "trend_signal": 0, "fair_value": 526.006617, "relative_strength": 2.088874, "rate_of_change": -0.23375371538551382, "market_dynamics": 0.702896, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 587.134216, "high": 612.433533, "low": 587.134216, "close": 612.433533, "volume": 15276}, "trend_line": 531.977194, "activity_lines": {"activity_5": 581.772054, "activity_10": 538.089901, "activity_20": 508.11064, "activity_30": 514.672904}, "trend_signal": 0, "fair_value": 527.549955, "relative_strength": 5.098255, "rate_of_change": 0.08576080603287739, "market_dynamics": 1.140851, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 620.548393, "high": 661.600038, "low": 619.355017, "close": 651.09845, "volume": 25165}, "trend_line": 533.658298, "activity_lines": {"activity_5": 611.510645, "activity_10": 565.085753, "activity_20": 521.755158, "activity_30": 522.358146}, "trend_signal": 0, "fair_value": 529.717473, "relative_strength": 12.673415, "rate_of_change": 0.3160105393540406, "market_dynamics": 1.464017, "expectation": {"probability": 38.4858, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 690.240753, "high": 716.972068, "low": 673.056335, "close": 673.056335, "volume": 3814}, "trend_line": 534.800082, "activity_lines": {"activity_5": 638.512463, "activity_10": 591.54351, "activity_20": 537.277235, "activity_30": 531.351568}, "trend_signal": 0, "fair_value": 532.188832, "relative_strength": 18.435776, "rate_of_change": 0.21395413587291953, "market_dynamics": 1.493106, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 685.228635, "high": 701.697021, "low": 673.065857, "close": 679.739136, "volume": 865}, "trend_line": 536.323532, "activity_lines": {"activity_5": 657.399406, "activity_10": 614.998329, "activity_20": 552.958424, "activity_30": 540.702475}, "trend_signal": 1, "fair_value": 534.689685, "relative_strength": 16.75231, "rate_of_change": 0.28486345669633334, "market_dynamics": 1.380199, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 695.014204, "high": 704.561103, "low": 669.237549, "close": 669.237549, "volume": 706}, "trend_line": 538.005429, "activity_lines": {"activity_5": 666.596248, "activity_10": 632.134837, "activity_20": 567.039371, "activity_30": 549.277573}, "trend_signal": 1, "fair_value": 536.932149, "relative_strength": 13.400134, "rate_of_change": 0.31359746489737267, "market_dynamics": 1.240239, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 669.237559, "high": 674.965698, "low": 650.143743, "close": 665.371094, "volume": 588}, "trend_line": 541.296878, "activity_lines": {"activity_5": 669.348946, "activity_10": 644.715051, "activity_20": 580.183817, "activity_30": 557.494712}, "trend_signal": 1, "fair_value": 539.037706, "relative_strength": 15.021167, "rate_of_change": 0.6117873208301663, "market_dynamics": 1.084864, "expectation": {"probability": 40.6685, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 682.603215, "high": 725.56427, "low": 682.603215, "close": 725.56427, "volume": 397}, "trend_line": 547.239924, "activity_lines": {"activity_5": 688.636865, "activity_10": 664.855538, "activity_20": 598.301967, "activity_30": 569.382931}, "trend_signal": 1, "fair_value": 542.046199, "relative_strength": 25.319882, "rate_of_change": 1.0979272634932842, "market_dynamics": 1.062263, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 716.017347, "high": 773.298725, "low": 711.243898, "close": 739.884583, "volume": 2773}, "trend_line": 553.946347, "activity_lines": {"activity_5": 707.733834, "activity_10": 683.503229, "activity_20": 616.620145, "activity_30": 581.811619}, "trend_signal": 1, "fair_value": 545.186491, "relative_strength": 24.571998, "rate_of_change": 1.2254995854432529, "market_dynamics": 1.095126, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 728.428316, "high": 735.111145, "low": 693.104797, "close": 693.104797, "volume": 921}, "trend_line": 558.258363, "activity_lines": {"activity_5": 706.782324, "activity_10": 689.609771, "activity_20": 629.168815, "activity_30": 590.789583}, "trend_signal": 1, "fair_value": 547.497714, "relative_strength": 16.776559, "rate_of_change": 0.7784176253445148, "market_dynamics": 1.072858, "expectation": {"probability": 45.4139, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 701.601554, "high": 737.97522, "low": 700.74231, "close": 722.795654, "volume": 3874}, "trend_line": 564.339737, "activity_lines": {"activity_5": 714.836723, "activity_10": 699.183574, "activity_20": 643.431381, "activity_30": 601.404892}, "trend_signal": 1, "fair_value": 550.194605, "relative_strength": 18.412665, "rate_of_change": 1.0893475858238029, "market_dynamics": 1.092214, "expectation": {"probability": 45.7207, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 715.062683, "high": 716.972046, "low": 688.331348, "close": 693.104797, "volume": 1654}, "trend_line": 568.985894, "activity_lines": {"activity_5": 709.423629, "activity_10": 700.979257, "activity_20": 653.706525, "activity_30": 609.712316}, "trend_signal": 1, "fair_value": 552.359911, "relative_strength": 12.318056, "rate_of_change": 0.8232907759958106, "market_dynamics": 0.939874, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 696.923584, "high": 698.832936, "low": 653.962524, "close": 698.355591, "volume": 223}, "trend_line": 572.056813, "activity_lines": {"activity_5": 703.911885, "activity_10": 702.262879, "activity_20": 663.363394, "activity_30": 618.058748}, "trend_signal": 1, "fair_value": 554.538951, "relative_strength": 10.806423, "rate_of_change": 0.5397179494927872, "market_dynamics": 0.727181, "expectation": {"probability": 45.7086, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 706.470459, "high": 742.748657, "low": 698.355596, "close": 742.748657, "volume": 254}, "trend_line": 577.721304, "activity_lines": {"activity_5": 715.011743, "activity_10": 710.758748, "activity_20": 675.836598, "activity_30": 629.071125}, "trend_signal": 1, "fair_value": 557.306741, "relative_strength": 18.13661, "rate_of_change": 0.9901972795838371, "market_dynamics": 0.626066, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 742.748657, "high": 742.748674, "low": 711.243874, "close": 725.56427, "volume": 2177}, "trend_line": 583.449444, "activity_lines": {"activity_5": 720.192533, "activity_10": 714.863049, "activity_20": 685.236611, "activity_30": 638.609381}, "trend_signal": 1, "fair_value": 559.745256, "relative_strength": 11.453598, "rate_of_change": 0.9915057589775049, "market_dynamics": 0.412148, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 725.56427, "high": 759.933105, "low": 725.56427, "close": 742.748657, "volume": 536}, "trend_line": 589.877689, "activity_lines": {"activity_5": 728.937488, "activity_10": 721.2586, "activity_20": 694.900299, "activity_30": 648.886749}, "trend_signal": 1, "fair_value": 562.35959, "relative_strength": 11.127552, "rate_of_change": 1.1017655541720013, "market_dynamics": 0.313264, "expectation": {"probability": 48.5569, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 778.454102, "high": 869.474182, "low": 772.344055, "close": 869.474182, "volume": 6489}, "trend_line": 601.993975, "activity_lines": {"activity_5": 778.594084, "activity_10": 749.35859, "activity_20": 715.273833, "activity_30": 666.925233}, "trend_signal": 1, "fair_value": 566.685148, "relative_strength": 30.29092, "rate_of_change": 2.054033611703518, "market_dynamics": 0.517858, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 858.26615, "high": 894.725762, "low": 849.67391, "close": 849.67395, "volume": 12051}, "trend_line": 614.277651, "activity_lines": {"activity_5": 809.892643, "activity_10": 770.147573, "activity_20": 731.90344, "activity_30": 682.904586}, "trend_signal": 1, "fair_value": 570.615548, "relative_strength": 24.414862, "rate_of_change": 2.0404981627930767, "market_dynamics": 0.683436, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 849.67395, "high": 883.56543, "low": 833.444179, "close": 868.758179, "volume": 6135}, "trend_line": 627.773465, "activity_lines": {"activity_5": 837.464722, "activity_10": 792.149876, "activity_20": 748.686705, "activity_30": 699.322684}, "trend_signal": 1, "fair_value": 574.699694, "relative_strength": 27.258918, "rate_of_change": 2.1970218154656576, "market_dynamics": 0.872168, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 904.091225, "high": 973.583095, "low": 882.142944, "close": 935.596008, "volume": 14997}, "trend_line": 643.653139, "activity_lines": {"activity_5": 878.915442, "activity_10": 823.961355, "activity_20": 770.164816, "activity_30": 719.182203}, "trend_signal": 1, "fair_value": 579.576671, "relative_strength": 39.049115, "rate_of_change": 2.5295229705193134, "market_dynamics": 1.162427, "expectation": {"probability": 52.4893, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 978.557062, "high": 1074.58928, "low": 920.330533, "close": 938.460083, "volume": 18948}, "trend_line": 658.96, "activity_lines": {"activity_5": 907.318738, "activity_10": 851.884643, "activity_20": 790.255218, "activity_30": 738.202006}, "trend_signal": 1, "fair_value": 584.361783, "relative_strength": 36.073704, "rate_of_change": 2.37812263663955, "market_dynamics": 1.197335, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 921.275639, "high": 945.142883, "low": 833.444223, "close": 870.486145, "volume": 5466}, "trend_line": 672.701168, "activity_lines": {"activity_5": 900.016626, "activity_10": 863.527863, "activity_20": 802.221661, "activity_30": 751.848854}, "trend_signal": 1, "fair_value": 588.126577, "relative_strength": 26.95711, "rate_of_change": 2.085281048925582, "market_dynamics": 1.052265, "expectation": {"probability": 55.3273, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 871.631785, "high": 1049.204066, "low": 868.767715, "close": 980.466431, "volume": 10426}, "trend_line": 691.985902, "activity_lines": {"activity_5": 929.307145, "activity_10": 891.942383, "activity_20": 823.433595, "activity_30": 771.704678}, "trend_signal": 1, "fair_value": 593.2219, "relative_strength": 38.540499, "rate_of_change": 2.866760891368031, "market_dynamics": 1.05433, "expectation": {"probability": 54.1457, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 954.689816, "high": 954.689816, "low": 790.483129, "close": 842.036377, "volume": 4237}, "trend_line": 705.351558, "activity_lines": {"activity_5": 903.734815, "activity_10": 890.058514, "activity_20": 829.893296, "activity_30": 781.385354}, "trend_signal": 1, "fair_value": 596.411829, "relative_strength": 17.492615, "rate_of_change": 1.9314925291642637, "market_dynamics": 0.73584, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 851.583293, "high": 861.626648, "low": 787.61908, "close": 787.61908, "volume": 1219}, "trend_line": 717.030597, "activity_lines": {"activity_5": 861.804838, "activity_10": 876.47536, "activity_20": 830.365731, "activity_30": 786.692936}, "trend_signal": 1, "fair_value": 598.832174, "relative_strength": 11.60704, "rate_of_change": 1.6557756011931841, "market_dynamics": 0.242336, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 763.751869, "high": 807.810772, "low": 706.47043, "close": 734.156433, "volume": 5245}, "trend_line": 726.258946, "activity_lines": {"activity_5": 811.919108, "activity_10": 852.043455, "activity_20": 825.23277, "activity_30": 787.797828}, "trend_signal": 1, "fair_value": 600.523727, "relative_strength": 4.933144, "rate_of_change": 1.2870230417796376, "market_dynamics": -0.168918, "expectation": {"probability": 50.9628, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 744.658063, "high": 792.392517, "low": 744.658063, "close": 792.392517, "volume": 2423}, "trend_line": 736.696887, "activity_lines": {"activity_5": 795.065649, "activity_10": 838.356151, "activity_20": 825.336966, "activity_30": 792.06451}, "trend_signal": 1, "fair_value": 602.892478, "relative_strength": 10.245031, "rate_of_change": 1.4372202996587817, "market_dynamics": -0.683726, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 773.298737, "high": 860.175515, "low": 773.298737, "close": 832.012146, "volume": 4775}, "trend_line": 747.755377, "activity_lines": {"activity_5": 796.624976, "activity_10": 833.273901, "activity_20": 828.609596, "activity_30": 798.213882}, "trend_signal": 1, "fair_value": 605.68662, "relative_strength": 15.943814, "rate_of_change": 1.501090909319942, "market_dynamics": -0.909497, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 835.353588, "high": 845.855164, "low": 807.295227, "close": 845.855164, "volume": 6652}, "trend_line": 758.686576, "activity_lines": {"activity_5": 812.695593, "activity_10": 831.029688, "activity_20": 832.693713, "activity_30": 804.5429}, "trend_signal": 1, "fair_value": 608.580217, "relative_strength": 15.034281, "rate_of_change": 1.4618683243517476, "market_dynamics": -0.927527, "expectation": {"probability": 53.4778, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 797.166012, "high": 797.166012, "low": 733.812763, "close": 782.845642, "volume": 1369}, "trend_line": 765.218245, "activity_lines": {"activity_5": 807.508451, "activity_10": 817.745616, "activity_20": 830.272303, "activity_30": 806.10155}, "trend_signal": 1, "fair_value": 610.654806, "relative_strength": 7.486679, "rate_of_change": 0.8609179609367544, "market_dynamics": -0.951987, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 791.437849, "high": 801.939453, "low": 782.855164, "close": 782.855164, "volume": 673}, "trend_line": 771.583162, "activity_lines": {"activity_5": 802.642713, "activity_10": 807.240554, "activity_20": 827.424461, "activity_30": 807.239415}, "trend_signal": 1, "fair_value": 612.680692, "relative_strength": 4.577839, "rate_of_change": 0.8317779981840332, "market_dynamics": -0.970993, "expectation": {"probability": 53.2481, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 787.61908, "high": 824.0, "low": 768.0, "close": 824.0, "volume": 1521}, "trend_line": 778.635378, "activity_lines": {"activity_5": 808.245337, "activity_10": 807.045552, "activity_20": 828.209178, "activity_30": 810.621147}, "trend_signal": 1, "fair_value": 615.137893, "relative_strength": 12.387436, "rate_of_change": 0.91399298835398, "market_dynamics": -1.004722, "expectation": {"probability": 54.5078, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 842.400024, "high": 930.0, "low": 842.400024, "close": 901.0, "volume": 11605}, "trend_line": 786.96543, "activity_lines": {"activity_5": 837.407463, "activity_10": 821.695753, "activity_20": 835.703918, "activity_30": 818.515639}, "trend_signal": 1, "fair_value": 618.423665, "relative_strength": 18.767529, "rate_of_change": 1.0698270635218972, "market_dynamics": -0.878159, "expectation": {"probability": 55.9237, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 928.0, "high": 969.0, "low": 913.0, "close": 969.0, "volume": 19034}, "trend_line": 796.830219, "activity_lines": {"activity_5": 884.637065, "activity_10": 850.154435, "activity_20": 848.709874, "activity_30": 830.259804}, "trend_signal": 1, "fair_value": 622.407487, "relative_strength": 24.979309, "rate_of_change": 1.2535225340203429, "market_dynamics": -0.479563, "expectation": {"probability": 57.2541, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 992.0, "high": 1022.76001, "low": 950.0, "close": 990.799988, "volume": 6372}, "trend_line": 807.198914, "activity_lines": {"activity_5": 930.923674, "activity_10": 880.268321, "activity_20": 862.714633, "activity_30": 842.773983}, "trend_signal": 1, "fair_value": 626.546728, "relative_strength": 25.247526, "rate_of_change": 1.3012426929556353, "market_dynamics": -0.114783, "expectation": {"probability": 58.5066, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1005.0, "high": 1077.0, "low": 945.0, "close": 961.23999, "volume": 15392}, "trend_line": 816.932328, "activity_lines": {"activity_5": 953.493327, "activity_10": 901.313463, "activity_20": 872.641127, "activity_30": 852.712117}, "trend_signal": 1, "fair_value": 630.265542, "relative_strength": 21.969019, "rate_of_change": 1.2058259533287774, "market_dynamics": 0.335864, "expectation": {"probability": 56.9902, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 960.0, "high": 995.0, "low": 860.0, "close": 897.0, "volume": 12233}, "trend_line": 824.653292, "activity_lines": {"activity_5": 942.757328, "activity_10": 906.549816, "activity_20": 875.409091, "activity_30": 857.877773}, "trend_signal": 1, "fair_value": 633.19669, "relative_strength": 8.267045, "rate_of_change": 0.9451167171829662, "market_dynamics": 0.397044, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 897.0, "high": 960.0, "low": 883.0, "close": 892.0, "volume": 8259}, "trend_line": 830.20115, "activity_lines": {"activity_5": 925.487996, "activity_10": 908.975123, "activity_20": 877.56979, "activity_30": 862.222722}, "trend_signal": 1, "fair_value": 636.00977, "relative_strength": 6.252017, "rate_of_change": 0.6727503611299498, "market_dynamics": 0.354412, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 892.0, "high": 950.0, "low": 870.0, "close": 920.0, "volume": 879}, "trend_line": 836.204997, "activity_lines": {"activity_5": 918.151998, "activity_10": 915.400651, "activity_20": 882.195602, "activity_30": 868.016196}, "trend_signal": 1, "fair_value": 639.063428, "relative_strength": 9.033892, "rate_of_change": 0.723179798052564, "market_dynamics": 0.360272, "expectation": {"probability": 54.2668, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 928.0, "high": 961.5, "low": 901.0, "close": 934.0, "volume": 2412}, "trend_line": 844.234837, "activity_lines": {"activity_5": 918.749333, "activity_10": 923.023546, "activity_20": 887.91074, "activity_30": 874.325551}, "trend_signal": 1, "fair_value": 642.201051, "relative_strength": 10.044807, "rate_of_change": 0.9602717071541157, "market_dynamics": 0.278184, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 926.0, "high": 979.900024, "low": 867.0, "close": 878.0, "volume": 3632}, "trend_line": 849.408315, "activity_lines": {"activity_5": 904.466667, "activity_10": 917.716362, "activity_20": 888.300144, "activity_30": 876.503949}, "trend_signal": 1, "fair_value": 644.683145, "relative_strength": 8.983889, "rate_of_change": 0.6128008195425897, "market_dynamics": 0.242693, "expectation": {"probability": 55.1861, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 880.0, "high": 936.0, "low": 880.0, "close": 886.5, "volume": 1356}, "trend_line": 855.854822, "activity_lines": {"activity_5": 898.566667, "activity_10": 912.224726, "activity_20": 889.786977, "activity_30": 878.896961}, "trend_signal": 1, "fair_value": 647.202071, "relative_strength": 11.973728, "rate_of_change": 0.7589408869867251, "market_dynamics": 0.105762, "expectation": {"probability": 54.9807, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 890.0, "high": 890.0, "low": 825.0, "close": 828.119995, "volume": 2461}, "trend_line": 860.180302, "activity_lines": {"activity_5": 873.906665, "activity_10": 894.98218, "activity_20": 885.637553, "activity_30": 877.107617}, "trend_signal": 1, "fair_value": 649.067204, "relative_strength": 6.421854, "rate_of_change": 0.5053987999847911, "market_dynamics": -0.17623, "expectation": {"probability": 53.8229, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 860.0, "high": 874.75, "low": 837.0, "close": 845.01001, "volume": 3968}, "trend_line": 863.589014, "activity_lines": {"activity_5": 859.135335, "activity_10": 882.135637, "activity_20": 883.822161, "activity_30": 876.128889}, "trend_signal": 0, "fair_value": 651.066621, "relative_strength": 3.771828, "rate_of_change": 0.39627877923668575, "market_dynamics": -0.438531, "expectation": {"probability": 57.5286, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 836.0, "high": 900.719971, "low": 815.0, "close": 880.0, "volume": 1308}, "trend_line": 868.736871, "activity_lines": {"activity_5": 861.026668, "activity_10": 877.905273, "activity_20": 885.324989, "activity_30": 877.187662}, "trend_signal": 0, "fair_value": 653.379079, "relative_strength": 2.614341, "rate_of_change": 0.5961003343657555, "market_dynamics": -0.545886, "expectation": {"probability": 57.1545, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 870.0, "high": 907.0, "low": 845.0, "close": 885.0, "volume": 5465}, "trend_line": 873.478583, "activity_lines": {"activity_5": 868.184668, "activity_10": 876.598546, "activity_20": 886.864098, "activity_30": 878.236896}, "trend_signal": 0, "fair_value": 655.695288, "relative_strength": 2.073768, "rate_of_change": 0.5458168242061417, "market_dynamics": -0.620731, "expectation": {"probability": 58.008, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 887.0, "high": 976.0, "low": 887.0, "close": 967.080017, "volume": 5087}, "trend_line": 876.732111, "activity_lines": {"activity_5": 902.236007, "activity_10": 891.60164, "activity_20": 895.502049, "activity_30": 884.275698}, "trend_signal": 1, "fair_value": 658.778305, "relative_strength": 10.891127, "rate_of_change": 0.3724794246042864, "market_dynamics": -0.465383, "expectation": {"probability": 58.0981, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 950.0, "high": 1020.599976, "low": 935.0, "close": 963.5, "volume": 7491}, "trend_line": 880.526312, "activity_lines": {"activity_5": 929.722005, "activity_10": 904.67964, "activity_20": 902.967201, "activity_30": 889.873627}, "trend_signal": 1, "fair_value": 661.765773, "relative_strength": 10.435188, "rate_of_change": 0.4327662865766678, "market_dynamics": -0.35939, "expectation": {"probability": 58.0621, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 977.0, "high": 985.590027, "low": 921.5, "close": 978.0, "volume": 4785}, "trend_line": 884.167706, "activity_lines": {"activity_5": 953.016003, "activity_10": 919.094003, "activity_20": 911.187172, "activity_30": 896.162252}, "trend_signal": 1, "fair_value": 664.836008, "relative_strength": 13.356693, "rate_of_change": 0.413547437523933, "market_dynamics": -0.237387, "expectation": {"probability": 57.5606, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 966.0, "high": 1005.0, "low": 916.0, "close": 946.0, "volume": 6361}, "trend_line": 884.514506, "activity_lines": {"activity_5": 956.777336, "activity_10": 926.635639, "activity_20": 915.730264, "activity_30": 900.151432}, "trend_signal": 1, "fair_value": 667.539508, "relative_strength": 5.761132, "rate_of_change": 0.039223328068490916, "market_dynamics": -0.086816, "expectation": {"probability": 57.91, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 958.0, "high": 995.0, "low": 865.0, "close": 865.0, "volume": 16634}, "trend_line": 882.065837, "activity_lines": {"activity_5": 929.138668, "activity_10": 919.23182, "activity_20": 911.782144, "activity_30": 898.892432}, "trend_signal": 1, "fair_value": 669.420084, "relative_strength": -1.184258, "rate_of_change": -0.27683763051818117, "market_dynamics": -0.113019, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 838.0, "high": 856.299988, "low": 815.099976, "close": 846.0, "volume": 2109}, "trend_line": 881.249632, "activity_lines": {"activity_5": 896.5, "activity_10": 908.60982, "activity_20": 905.633334, "activity_30": 896.565603}, "trend_signal": 1, "fair_value": 671.085932, "relative_strength": -4.193388, "rate_of_change": -0.09253334227022876, "market_dynamics": -0.367017, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 860.0, "high": 892.5, "low": 857.700012, "close": 880.0, "volume": 2521}, "trend_line": 877.900751, "activity_lines": {"activity_5": 883.266667, "activity_10": 904.906001, "activity_20": 902.617858, "activity_30": 896.484982}, "trend_signal": 1, "fair_value": 673.0384, "relative_strength": -1.094716, "rate_of_change": -0.38001502393818937, "market_dynamics": -0.59501, "expectation": {"probability": 54.9219, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d49b10e1-f458-43a5-89e2-a068e012c086/", "share_image": "https://sharemaestro.com/terminal/d49b10e1-f458-43a5-89e2-a068e012c086/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}