{"ticker": {"uuid": "d49c27af-2c51-4a5a-af22-02987e3ce63e", "symbol": "RPAD6", "name": "Alfa Holdings S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RPAD6 rose 38.30%, moving from 4.70 to 6.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 25.37 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is negative at 29.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.50"}, {"label": "12-Week Change", "value": "38.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.81%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.37"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": 5.106667, "activity_lines": {"activity_5": 6.5, "activity_10": 6.290909, "activity_20": 5.763095, "activity_30": 5.436194}, "trend_signal": 1, "fair_value": 6.351393, "relative_strength": 25.374654, "rate_of_change": 1.1488180939642054, "market_dynamics": 0.768183, "expectation": {"probability": 29.8144, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.695495, "high": 6.885084, "low": 6.386165, "close": 6.755365, "volume": 3100}, "trend_line": 6.543823, "activity_lines": {"activity_5": 6.720108, "activity_10": 6.670095, "activity_20": 6.626549, "activity_30": 6.601698}, "trend_signal": 1, "fair_value": 5.543984, "relative_strength": 6.971054, "rate_of_change": 0.8250808556126921, "market_dynamics": -0.468998, "expectation": {"probability": 36.7656, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.755365, "high": 6.7853, "low": 6.685516, "close": 6.755365, "volume": 500}, "trend_line": 6.598372, "activity_lines": {"activity_5": 6.743391, "activity_10": 6.691141, "activity_20": 6.641089, "activity_30": 6.615346}, "trend_signal": 1, "fair_value": 5.547637, "relative_strength": 4.988991, "rate_of_change": 0.8335952852025587, "market_dynamics": -0.301559, "expectation": {"probability": 32.2388, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.755365, "high": 6.755365, "low": 6.755365, "close": 6.755365, "volume": 0}, "trend_line": 6.594048, "activity_lines": {"activity_5": 6.763348, "activity_10": 6.710916, "activity_20": 6.654773, "activity_30": 6.625474}, "trend_signal": 1, "fair_value": 5.549371, "relative_strength": 4.314467, "rate_of_change": -0.06553131590641507, "market_dynamics": -0.255146, "expectation": {"probability": 30.8032, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.755365, "high": 6.875105, "low": 6.755365, "close": 6.875105, "volume": 100}, "trend_line": 6.610346, "activity_lines": {"activity_5": 6.801931, "activity_10": 6.747382, "activity_20": 6.679482, "activity_30": 6.643607}, "trend_signal": 1, "fair_value": 5.5536, "relative_strength": 6.480126, "rate_of_change": 0.24716228938582072, "market_dynamics": -0.186296, "expectation": {"probability": 34.9051, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.875105, "high": 6.875105, "low": 6.875105, "close": 6.875105, "volume": 0}, "trend_line": 6.618328, "activity_lines": {"activity_5": 6.827209, "activity_10": 6.77768, "activity_20": 6.70324, "activity_30": 6.660688}, "trend_signal": 1, "fair_value": 5.559299, "relative_strength": 5.270357, "rate_of_change": 0.12075010899580985, "market_dynamics": -0.047162, "expectation": {"probability": 31.7539, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.585732, "high": 6.885084, "low": 6.585732, "close": 6.885084, "volume": 1600}, "trend_line": 6.626644, "activity_lines": {"activity_5": 6.854483, "activity_10": 6.806345, "activity_20": 6.72562, "activity_30": 6.677898}, "trend_signal": 1, "fair_value": 5.565063, "relative_strength": 6.041006, "rate_of_change": 0.12565107078403742, "market_dynamics": 0.10971, "expectation": {"probability": 34.0044, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.875105, "high": 6.875105, "low": 6.875105, "close": 6.875105, "volume": 100}, "trend_line": 6.63629, "activity_lines": {"activity_5": 6.869783, "activity_10": 6.827753, "activity_20": 6.744816, "activity_30": 6.693928}, "trend_signal": 1, "fair_value": 5.572489, "relative_strength": 3.25501, "rate_of_change": 0.1455638781863043, "market_dynamics": 0.269767, "expectation": {"probability": 34.5386, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.875105, "high": 6.875105, "low": 6.685516, "close": 6.875105, "volume": 1100}, "trend_line": 6.642942, "activity_lines": {"activity_5": 6.877101, "activity_10": 6.846077, "activity_20": 6.76311, "activity_30": 6.709336}, "trend_signal": 1, "fair_value": 5.581386, "relative_strength": 2.792328, "rate_of_change": 0.10023672865411067, "market_dynamics": 0.296883, "expectation": {"probability": 32.5779, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.875105, "high": 6.875105, "low": 6.875105, "close": 6.875105, "volume": 0}, "trend_line": 6.652588, "activity_lines": {"activity_5": 6.876436, "activity_10": 6.856418, "activity_20": 6.780501, "activity_30": 6.724314}, "trend_signal": 1, "fair_value": 5.589324, "relative_strength": 2.83045, "rate_of_change": 0.1452067472514444, "market_dynamics": 0.277743, "expectation": {"probability": 32.105, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.875105, "high": 6.875105, "low": 6.585732, "close": 6.585732, "volume": 1100}, "trend_line": 6.653918, "activity_lines": {"activity_5": 6.779313, "activity_10": 6.810518, "activity_20": 6.768242, "activity_30": 6.720001}, "trend_signal": 1, "fair_value": 5.594831, "relative_strength": -0.856041, "rate_of_change": 0.019992219569290558, "market_dynamics": -0.057294, "expectation": {"probability": 44.0549, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.585732, "high": 6.885084, "low": 6.585732, "close": 6.795279, "volume": 5800}, "trend_line": 6.673542, "activity_lines": {"activity_5": 6.77133, "activity_10": 6.807615, "activity_20": 6.775227, "activity_30": 6.729121}, "trend_signal": 1, "fair_value": 5.604815, "relative_strength": 3.972485, "rate_of_change": 0.29492398313294976, "market_dynamics": -0.262082, "expectation": {"probability": 34.215, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.483787, "high": 7.483787, "low": 7.483787, "close": 7.483787, "volume": 100}, "trend_line": 6.70381, "activity_lines": {"activity_5": 6.998837, "activity_10": 6.92917, "activity_20": 6.847261, "activity_30": 6.781394}, "trend_signal": 1, "fair_value": 5.61755, "relative_strength": 13.155034, "rate_of_change": 0.4535522515629558, "market_dynamics": -0.126641, "expectation": {"probability": 35.0394, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.483787, "high": 7.483787, "low": 7.483787, "close": 7.483787, "volume": 0}, "trend_line": 6.730752, "activity_lines": {"activity_5": 7.185766, "activity_10": 7.037481, "activity_20": 6.915494, "activity_30": 6.831716}, "trend_signal": 1, "fair_value": 5.630541, "relative_strength": 10.427486, "rate_of_change": 0.4018908650453999, "market_dynamics": 0.150524, "expectation": {"probability": 31.8036, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.483787, "high": 7.483787, "low": 7.174457, "close": 7.334111, "volume": 400}, "trend_line": 6.752704, "activity_lines": {"activity_5": 7.282224, "activity_10": 7.105334, "activity_20": 6.964673, "activity_30": 6.870642}, "trend_signal": 1, "fair_value": 5.642125, "relative_strength": 9.805306, "rate_of_change": 0.3261448349307737, "market_dynamics": 0.660633, "expectation": {"probability": 33.4819, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.334111, "high": 7.384003, "low": 7.184435, "close": 7.384003, "volume": 5300}, "trend_line": 6.785965, "activity_lines": {"activity_5": 7.364712, "activity_10": 7.173913, "activity_20": 7.014803, "activity_30": 6.911371}, "trend_signal": 1, "fair_value": 5.651086, "relative_strength": 6.966106, "rate_of_change": 0.4925582403730481, "market_dynamics": 1.101958, "expectation": {"probability": 32.8446, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.483787, "high": 7.972727, "low": 7.46383, "close": 7.972727, "volume": 3100}, "trend_line": 6.837853, "activity_lines": {"activity_5": 7.590223, "activity_10": 7.340279, "activity_20": 7.117675, "activity_30": 6.987936}, "trend_signal": 1, "fair_value": 5.667595, "relative_strength": 17.455789, "rate_of_change": 0.7646370118325092, "market_dynamics": 1.25129, "expectation": {"probability": 33.6873, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.972727, "high": 7.972727, "low": 7.972727, "close": 7.972727, "volume": 0}, "trend_line": 6.88076, "activity_lines": {"activity_5": 7.737237, "activity_10": 7.486871, "activity_20": 7.213943, "activity_30": 7.061154}, "trend_signal": 1, "fair_value": 5.68308, "relative_strength": 16.119433, "rate_of_change": 0.6274922844933998, "market_dynamics": 1.302207, "expectation": {"probability": 32.7604, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.823052, "high": 7.823052, "low": 7.633463, "close": 7.633463, "volume": 300}, "trend_line": 6.912358, "activity_lines": {"activity_5": 7.738568, "activity_10": 7.551821, "activity_20": 7.271865, "activity_30": 7.109715}, "trend_signal": 1, "fair_value": 5.694473, "relative_strength": 12.712861, "rate_of_change": 0.4592225277440252, "market_dynamics": 1.258131, "expectation": {"probability": 34.4455, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.633463, "high": 7.783139, "low": 7.483787, "close": 7.58357, "volume": 5300}, "trend_line": 6.950609, "activity_lines": {"activity_5": 7.713289, "activity_10": 7.593912, "activity_20": 7.319333, "activity_30": 7.153019}, "trend_signal": 1, "fair_value": 5.705289, "relative_strength": 9.760086, "rate_of_change": 0.5533712229603822, "market_dynamics": 1.129854, "expectation": {"probability": 34.0297, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.58357, "high": 7.58357, "low": 7.58357, "close": 7.58357, "volume": 0}, "trend_line": 6.988859, "activity_lines": {"activity_5": 7.67138, "activity_10": 7.623121, "activity_20": 7.362478, "activity_30": 7.193856}, "trend_signal": 1, "fair_value": 5.715018, "relative_strength": 11.419439, "rate_of_change": 0.5503114906909549, "market_dynamics": 0.823902, "expectation": {"probability": 31.9036, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.58357, "high": 7.683354, "low": 7.58357, "close": 7.683354, "volume": 300}, "trend_line": 7.02212, "activity_lines": {"activity_5": 7.649428, "activity_10": 7.65233, "activity_20": 7.411657, "activity_30": 7.238662}, "trend_signal": 1, "fair_value": 5.725004, "relative_strength": 11.943665, "rate_of_change": 0.475914594928878, "market_dynamics": 0.570599, "expectation": {"probability": 32.3757, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.683354, "high": 7.683354, "low": 7.683354, "close": 7.683354, "volume": 0}, "trend_line": 7.055381, "activity_lines": {"activity_5": 7.646767, "activity_10": 7.665393, "activity_20": 7.456417, "activity_30": 7.281322}, "trend_signal": 1, "fair_value": 5.734925, "relative_strength": 6.614388, "rate_of_change": 0.473660376068759, "market_dynamics": 0.445707, "expectation": {"probability": 31.4991, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.683354, "high": 7.683354, "low": 7.683354, "close": 7.683354, "volume": 0}, "trend_line": 7.095628, "activity_lines": {"activity_5": 7.663397, "activity_10": 7.674827, "activity_20": 7.496758, "activity_30": 7.321836}, "trend_signal": 1, "fair_value": 5.745869, "relative_strength": 3.842638, "rate_of_change": 0.5704440341350796, "market_dynamics": 0.256121, "expectation": {"probability": 31.3355, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.683354, "high": 7.683354, "low": 7.34409, "close": 7.34409, "volume": 200}, "trend_line": 7.122569, "activity_lines": {"activity_5": 7.563614, "activity_10": 7.618948, "activity_20": 7.50037, "activity_30": 7.337866}, "trend_signal": 1, "fair_value": 5.754639, "relative_strength": -4.605602, "rate_of_change": 0.37968450431731726, "market_dynamics": 0.059643, "expectation": {"probability": 36.121, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.34409, "high": 7.364047, "low": 7.34409, "close": 7.364047, "volume": 100}, "trend_line": 7.145187, "activity_lines": {"activity_5": 7.486448, "activity_10": 7.566517, "activity_20": 7.503648, "activity_30": 7.353445}, "trend_signal": 1, "fair_value": 5.762194, "relative_strength": -4.577324, "rate_of_change": 0.3175539612182006, "market_dynamics": -0.219155, "expectation": {"probability": 35.4854, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.364047, "high": 7.364047, "low": 7.364047, "close": 7.364047, "volume": 0}, "trend_line": 7.171131, "activity_lines": {"activity_5": 7.423917, "activity_10": 7.514448, "activity_20": 7.504599, "activity_30": 7.367565}, "trend_signal": 1, "fair_value": 5.76783, "relative_strength": -6.497487, "rate_of_change": 0.36309756483630123, "market_dynamics": -0.539492, "expectation": {"probability": 33.7563, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.573593, "high": 7.573593, "low": 7.443873, "close": 7.443873, "volume": 900}, "trend_line": 7.195744, "activity_lines": {"activity_5": 7.409282, "activity_10": 7.48796, "activity_20": 7.510871, "activity_30": 7.385162}, "trend_signal": 1, "fair_value": 5.773977, "relative_strength": -4.642628, "rate_of_change": 0.3432234050667941, "market_dynamics": -0.780052, "expectation": {"probability": 35.5867, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.443873, "high": 7.443873, "low": 7.34409, "close": 7.34409, "volume": 2600}, "trend_line": 7.226012, "activity_lines": {"activity_5": 7.377351, "activity_10": 7.452945, "activity_20": 7.504932, "activity_30": 7.394732}, "trend_signal": 1, "fair_value": 5.78198, "relative_strength": -7.928826, "rate_of_change": 0.4206375324080389, "market_dynamics": -0.824125, "expectation": {"probability": 40.8115, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.374024, "high": 7.413938, "low": 7.374024, "close": 7.413938, "volume": 900}, "trend_line": 7.250625, "activity_lines": {"activity_5": 7.391321, "activity_10": 7.435891, "activity_20": 7.503411, "activity_30": 7.406857}, "trend_signal": 1, "fair_value": 5.790494, "relative_strength": -8.72276, "rate_of_change": 0.3406166499585171, "market_dynamics": -0.821038, "expectation": {"probability": 36.5772, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.413938, "high": 7.783139, "low": 7.413938, "close": 7.783139, "volume": 100}, "trend_line": 7.281558, "activity_lines": {"activity_5": 7.523701, "activity_10": 7.489048, "activity_20": 7.534487, "activity_30": 7.441212}, "trend_signal": 1, "fair_value": 5.801246, "relative_strength": -5.120398, "rate_of_change": 0.4266252909231976, "market_dynamics": -0.71206, "expectation": {"probability": 36.5772, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.783139, "high": 7.783139, "low": 7.493766, "close": 7.663398, "volume": 200}, "trend_line": 7.311826, "activity_lines": {"activity_5": 7.588228, "activity_10": 7.516807, "activity_20": 7.548456, "activity_30": 7.465847}, "trend_signal": 1, "fair_value": 5.809569, "relative_strength": -4.976578, "rate_of_change": 0.41568027062339563, "market_dynamics": -0.658721, "expectation": {"probability": 40.9953, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.663398, "high": 7.663398, "low": 7.663398, "close": 7.663398, "volume": 0}, "trend_line": 7.342094, "activity_lines": {"activity_5": 7.632798, "activity_10": 7.544927, "activity_20": 7.558292, "activity_30": 7.488529}, "trend_signal": 1, "fair_value": 5.818083, "relative_strength": -4.210329, "rate_of_change": 0.41395952255976015, "market_dynamics": -0.589867, "expectation": {"probability": 35.55, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.663398, "high": 7.663398, "low": 7.443873, "close": 7.443873, "volume": 700}, "trend_line": 7.365044, "activity_lines": {"activity_5": 7.589558, "activity_10": 7.533498, "activity_20": 7.546366, "activity_30": 7.495096}, "trend_signal": 1, "fair_value": 5.82487, "relative_strength": -4.602462, "rate_of_change": 0.31258112467641797, "market_dynamics": -0.564038, "expectation": {"probability": 39.5755, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.46383, "high": 7.493766, "low": 7.453852, "close": 7.483787, "volume": 2800}, "trend_line": 7.385333, "activity_lines": {"activity_5": 7.55297, "activity_10": 7.533679, "activity_20": 7.53843, "activity_30": 7.502757}, "trend_signal": 1, "fair_value": 5.834536, "relative_strength": -5.068183, "rate_of_change": 0.27547696931613713, "market_dynamics": -0.492684, "expectation": {"probability": 35.7075, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.483787, "high": 8.002664, "low": 7.483787, "close": 8.002664, "volume": 40000}, "trend_line": 7.422919, "activity_lines": {"activity_5": 7.684685, "activity_10": 7.625662, "activity_20": 7.579199, "activity_30": 7.542584}, "trend_signal": 1, "fair_value": 5.849254, "relative_strength": 2.89347, "rate_of_change": 0.5089276272308929, "market_dynamics": -0.10898, "expectation": {"probability": 33.8583, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.012641, "high": 8.012641, "low": 8.012641, "close": 8.012641, "volume": 1100}, "trend_line": 7.460504, "activity_lines": {"activity_5": 7.805091, "activity_10": 7.707847, "activity_20": 7.617973, "activity_30": 7.580631}, "trend_signal": 1, "fair_value": 5.864611, "relative_strength": 2.314877, "rate_of_change": 0.506337196997569, "market_dynamics": 0.12975, "expectation": {"probability": 33.1514, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.032598, "high": 8.042577, "low": 8.032598, "close": 8.032598, "volume": 500}, "trend_line": 7.499087, "activity_lines": {"activity_5": 7.908866, "activity_10": 7.781869, "activity_20": 7.658456, "activity_30": 7.61754}, "trend_signal": 1, "fair_value": 5.878882, "relative_strength": 1.884641, "rate_of_change": 0.517163451691736, "market_dynamics": 0.454699, "expectation": {"probability": 33.9326, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.08249, "high": 8.252123, "low": 8.08249, "close": 8.252123, "volume": 6100}, "trend_line": 7.544988, "activity_lines": {"activity_5": 8.061203, "activity_10": 7.8851, "activity_20": 7.719562, "activity_30": 7.666123}, "trend_signal": 1, "fair_value": 5.895902, "relative_strength": 4.005375, "rate_of_change": 0.6120878448269735, "market_dynamics": 0.841693, "expectation": {"probability": 34.8404, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.793117, "high": 8.341928, "low": 7.314154, "close": 8.341928, "volume": 11900}, "trend_line": 7.593882, "activity_lines": {"activity_5": 8.189591, "activity_10": 7.988149, "activity_20": 7.786275, "activity_30": 7.717539}, "trend_signal": 1, "fair_value": 5.913946, "relative_strength": 5.324834, "rate_of_change": 0.6480328398136587, "market_dynamics": 0.961687, "expectation": {"probability": 35.7237, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.950609, "high": 8.950609, "low": 8.341928, "close": 8.950609, "volume": 3700}, "trend_line": 7.672711, "activity_lines": {"activity_5": 8.463664, "activity_10": 8.184995, "activity_20": 7.907346, "activity_30": 7.805069}, "trend_signal": 1, "fair_value": 5.93666, "relative_strength": 14.672819, "rate_of_change": 1.0380593219647054, "market_dynamics": 1.1522, "expectation": {"probability": 36.5833, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.950609, "high": 8.950609, "low": 8.950609, "close": 8.950609, "volume": 0}, "trend_line": 7.744555, "activity_lines": {"activity_5": 8.674541, "activity_10": 8.360615, "activity_20": 8.021907, "activity_30": 7.887514}, "trend_signal": 1, "fair_value": 5.958797, "relative_strength": 14.700769, "rate_of_change": 0.9363574361135258, "market_dynamics": 1.293699, "expectation": {"probability": 35.6919, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.950609, "high": 8.950609, "low": 8.950609, "close": 8.950609, "volume": 0}, "trend_line": 7.793449, "activity_lines": {"activity_5": 8.822886, "activity_10": 8.51283, "activity_20": 8.130434, "activity_30": 7.965324}, "trend_signal": 1, "fair_value": 5.9794, "relative_strength": 14.252894, "rate_of_change": 0.6313338855492636, "market_dynamics": 1.293093, "expectation": {"probability": 35.2811, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.950609, "high": 8.950609, "low": 8.950609, "close": 8.950609, "volume": 0}, "trend_line": 7.842343, "activity_lines": {"activity_5": 8.91003, "activity_10": 8.641642, "activity_20": 8.232926, "activity_30": 8.03998}, "trend_signal": 1, "fair_value": 6.000003, "relative_strength": 13.140685, "rate_of_change": 0.6273730667898099, "market_dynamics": 1.240967, "expectation": {"probability": 34.8035, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.950609, "high": 8.950609, "low": 8.950609, "close": 8.950609, "volume": 0}, "trend_line": 7.896227, "activity_lines": {"activity_5": 8.950609, "activity_10": 8.743059, "activity_20": 8.329384, "activity_30": 8.111481}, "trend_signal": 1, "fair_value": 6.022204, "relative_strength": 14.158313, "rate_of_change": 0.6870905799453052, "market_dynamics": 1.168003, "expectation": {"probability": 34.3386, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.182273, "high": 8.411777, "low": 6.505905, "close": 8.411777, "volume": 40300}, "trend_line": 7.930486, "activity_lines": {"activity_5": 8.770998, "activity_10": 8.719836, "activity_20": 8.366874, "activity_30": 8.144742}, "trend_signal": 1, "fair_value": 6.040632, "relative_strength": 7.812811, "rate_of_change": 0.4338654397853619, "market_dynamics": 1.028392, "expectation": {"probability": 36.1327, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.411777, "high": 8.461668, "low": 8.411777, "close": 8.461668, "volume": 100}, "trend_line": 7.946784, "activity_lines": {"activity_5": 8.64394, "activity_10": 8.698247, "activity_20": 8.404126, "activity_30": 8.179012}, "trend_signal": 1, "fair_value": 6.05938, "relative_strength": 8.995467, "rate_of_change": 0.20551073414668308, "market_dynamics": 0.745252, "expectation": {"probability": 35.3865, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.461668, "high": 8.461668, "low": 8.461668, "close": 8.461668, "volume": 500}, "trend_line": 7.963082, "activity_lines": {"activity_5": 8.549478, "activity_10": 8.668493, "activity_20": 8.436152, "activity_30": 8.21223}, "trend_signal": 1, "fair_value": 6.078447, "relative_strength": 7.692287, "rate_of_change": 0.20508925371571599, "market_dynamics": 0.467751, "expectation": {"probability": 34.1636, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.461668, "high": 9.539334, "low": 8.461668, "close": 9.539334, "volume": 7101800}, "trend_line": 8.026611, "activity_lines": {"activity_5": 8.846834, "activity_10": 8.826877, "activity_20": 8.565966, "activity_30": 8.313924}, "trend_signal": 1, "fair_value": 6.103783, "relative_strength": 19.106621, "rate_of_change": 0.7977941204172057, "market_dynamics": 0.529968, "expectation": {"probability": 35.6159, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.539334, "high": 9.539334, "low": 8.481626, "close": 8.481626, "volume": 1200}, "trend_line": 8.056546, "activity_lines": {"activity_5": 8.752372, "activity_10": 8.769547, "activity_20": 8.584593, "activity_30": 8.34328}, "trend_signal": 1, "fair_value": 6.122339, "relative_strength": 6.501903, "rate_of_change": 0.37294693862702505, "market_dynamics": 0.260903, "expectation": {"probability": 36.8235, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.481626, "high": 8.990523, "low": 8.481626, "close": 8.990523, "volume": 300}, "trend_line": 8.103445, "activity_lines": {"activity_5": 8.858808, "activity_10": 8.802204, "activity_20": 8.646601, "activity_30": 8.403536}, "trend_signal": 1, "fair_value": 6.143517, "relative_strength": 11.991162, "rate_of_change": 0.582122909743205, "market_dynamics": 0.225599, "expectation": {"probability": 35.8353, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.990523, "high": 8.990523, "low": 8.481626, "close": 8.481626, "volume": 200}, "trend_line": 8.130054, "activity_lines": {"activity_5": 8.757029, "activity_10": 8.741608, "activity_20": 8.654394, "activity_30": 8.427935}, "trend_signal": 1, "fair_value": 6.161497, "relative_strength": 8.651848, "rate_of_change": 0.3283665157226189, "market_dynamics": 0.054712, "expectation": {"probability": 36.8685, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.481626, "high": 8.481626, "low": 8.481626, "close": 8.481626, "volume": 0}, "trend_line": 8.156663, "activity_lines": {"activity_5": 8.653919, "activity_10": 8.689539, "activity_20": 8.65829, "activity_30": 8.450617}, "trend_signal": 1, "fair_value": 6.178135, "relative_strength": 10.327403, "rate_of_change": 0.32729179904586797, "market_dynamics": -0.444229, "expectation": {"probability": 35.9313, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.481626, "high": 8.980544, "low": 8.481626, "close": 8.641279, "volume": 1100}, "trend_line": 8.188594, "activity_lines": {"activity_5": 8.602697, "activity_10": 8.675025, "activity_20": 8.673495, "activity_30": 8.481883}, "trend_signal": 1, "fair_value": 6.195859, "relative_strength": 13.165141, "rate_of_change": 0.3914713651894182, "market_dynamics": -0.497967, "expectation": {"probability": 37.9544, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.641279, "high": 8.641279, "low": 8.641279, "close": 8.641279, "volume": 0}, "trend_line": 8.231833, "activity_lines": {"activity_5": 8.611344, "activity_10": 8.666135, "activity_20": 8.682999, "activity_30": 8.511088}, "trend_signal": 1, "fair_value": 6.213584, "relative_strength": 13.680089, "rate_of_change": 0.5280393679305605, "market_dynamics": -0.660647, "expectation": {"probability": 36.6984, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.641279, "high": 8.641279, "low": 8.641279, "close": 8.641279, "volume": 0}, "trend_line": 8.274408, "activity_lines": {"activity_5": 8.609348, "activity_10": 8.662869, "activity_20": 8.68699, "activity_30": 8.537504}, "trend_signal": 1, "fair_value": 6.230925, "relative_strength": 11.619286, "rate_of_change": 0.5171995107286477, "market_dynamics": -0.673567, "expectation": {"probability": 36.2896, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.641279, "high": 8.731085, "low": 8.641279, "close": 8.731085, "volume": 1000}, "trend_line": 8.319976, "activity_lines": {"activity_5": 8.660571, "activity_10": 8.671759, "activity_20": 8.696493, "activity_30": 8.566967}, "trend_signal": 1, "fair_value": 6.248521, "relative_strength": 10.037651, "rate_of_change": 0.5507100930967046, "market_dynamics": -0.640238, "expectation": {"probability": 36.9574, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.731085, "high": 8.731085, "low": 8.731085, "close": 8.731085, "volume": 0}, "trend_line": 8.362883, "activity_lines": {"activity_5": 8.695163, "activity_10": 8.67575, "activity_20": 8.702575, "activity_30": 8.59349}, "trend_signal": 1, "fair_value": 6.265606, "relative_strength": 7.615015, "rate_of_change": 0.5157106222421745, "market_dynamics": -0.627114, "expectation": {"probability": 36.0184, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.731085, "high": 8.731085, "low": 8.731085, "close": 8.731085, "volume": 100}, "trend_line": 8.409116, "activity_lines": {"activity_5": 8.713124, "activity_10": 8.674843, "activity_20": 8.705331, "activity_30": 8.617245}, "trend_signal": 1, "fair_value": 6.282883, "relative_strength": 5.128352, "rate_of_change": 0.5528356668388053, "market_dynamics": -0.59686, "expectation": {"probability": 35.6317, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.731085, "high": 8.731085, "low": 8.731085, "close": 8.731085, "volume": 0}, "trend_line": 8.453021, "activity_lines": {"activity_5": 8.725098, "activity_10": 8.688631, "activity_20": 8.705806, "activity_30": 8.638018}, "trend_signal": 1, "fair_value": 6.301248, "relative_strength": 5.828983, "rate_of_change": 0.5221119556443333, "market_dynamics": -0.529348, "expectation": {"probability": 35.1814, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.731085, "high": 8.860804, "low": 8.731085, "close": 8.860804, "volume": 5600}, "trend_line": 8.488943, "activity_lines": {"activity_5": 8.774325, "activity_10": 8.721469, "activity_20": 8.716783, "activity_30": 8.664326}, "trend_signal": 1, "fair_value": 6.320443, "relative_strength": 7.113927, "rate_of_change": 0.4249604963716655, "market_dynamics": -0.449868, "expectation": {"probability": 36.6096, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.860804, "high": 8.860804, "low": 8.780977, "close": 8.780977, "volume": 100}, "trend_line": 8.526195, "activity_lines": {"activity_5": 8.782307, "activity_10": 8.742152, "activity_20": 8.720584, "activity_30": 8.683167}, "trend_signal": 1, "fair_value": 6.339127, "relative_strength": 7.141708, "rate_of_change": 0.4388296634810568, "market_dynamics": -0.396714, "expectation": {"probability": 38.1501, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.780977, "high": 8.780977, "low": 8.780977, "close": 8.780977, "volume": 0}, "trend_line": 8.563448, "activity_lines": {"activity_5": 8.786964, "activity_10": 8.757392, "activity_20": 8.725193, "activity_30": 8.699605}, "trend_signal": 1, "fair_value": 6.358387, "relative_strength": 2.888506, "rate_of_change": 0.43692409099252083, "market_dynamics": -0.421201, "expectation": {"probability": 35.8317, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.780977, "high": 8.780977, "low": 8.711127, "close": 8.711127, "volume": 500}, "trend_line": 8.60569, "activity_lines": {"activity_5": 8.765011, "activity_10": 8.754489, "activity_20": 8.723957, "activity_30": 8.709132}, "trend_signal": 1, "fair_value": 6.379437, "relative_strength": -0.653302, "rate_of_change": 0.49328261233091963, "market_dynamics": -0.401648, "expectation": {"probability": 43.1129, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.711127, "high": 8.711127, "low": 8.711127, "close": 8.711127, "volume": 0}, "trend_line": 8.646601, "activity_lines": {"activity_5": 8.744389, "activity_10": 8.750316, "activity_20": 8.723862, "activity_30": 8.715935}, "trend_signal": 1, "fair_value": 6.400743, "relative_strength": -1.855129, "rate_of_change": 0.47539476788033563, "market_dynamics": -0.570255, "expectation": {"probability": 37.3052, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.711127, "high": 8.711127, "low": 8.711127, "close": 8.711127, "volume": 0}, "trend_line": 8.670217, "activity_lines": {"activity_5": 8.725097, "activity_10": 8.744873, "activity_20": 8.724908, "activity_30": 8.720098}, "trend_signal": 1, "fair_value": 6.422049, "relative_strength": -2.157312, "rate_of_change": 0.27312466482492653, "market_dynamics": -0.541164, "expectation": {"probability": 37.1859, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.711127, "high": 8.711127, "low": 8.711127, "close": 8.711127, "volume": 0}, "trend_line": 8.6935, "activity_lines": {"activity_5": 8.715784, "activity_10": 8.73816, "activity_20": 8.724527, "activity_30": 8.722737}, "trend_signal": 1, "fair_value": 6.443355, "relative_strength": -1.148977, "rate_of_change": 0.26853999155962366, "market_dynamics": -0.455954, "expectation": {"probability": 36.9161, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.711127, "high": 9.259939, "low": 8.711127, "close": 9.259939, "volume": 100}, "trend_line": 8.734411, "activity_lines": {"activity_5": 8.894064, "activity_10": 8.831594, "activity_20": 8.775227, "activity_30": 8.759282}, "trend_signal": 1, "fair_value": 6.468179, "relative_strength": 4.638281, "rate_of_change": 0.4705929717605047, "market_dynamics": -0.190929, "expectation": {"probability": 35.6577, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.259939, "high": 9.259939, "low": 9.000502, "close": 9.000502, "volume": 100}, "trend_line": 8.759357, "activity_lines": {"activity_5": 8.953935, "activity_10": 8.868242, "activity_20": 8.797417, "activity_30": 8.776449}, "trend_signal": 1, "fair_value": 6.49134, "relative_strength": 4.670239, "rate_of_change": 0.2856059784683811, "market_dynamics": 0.143698, "expectation": {"probability": 36.0787, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.000502, "high": 9.000502, "low": 9.000502, "close": 9.000502, "volume": 0}, "trend_line": 8.781309, "activity_lines": {"activity_5": 8.994514, "activity_10": 8.899992, "activity_20": 8.822173, "activity_30": 8.792007}, "trend_signal": 1, "fair_value": 6.513862, "relative_strength": 3.375005, "rate_of_change": 0.2506120026846792, "market_dynamics": 0.307231, "expectation": {"probability": 33.8557, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.000502, "high": 9.000502, "low": 9.000502, "close": 9.000502, "volume": 0}, "trend_line": 8.782972, "activity_lines": {"activity_5": 9.015802, "activity_10": 8.926843, "activity_20": 8.844458, "activity_30": 8.806148}, "trend_signal": 1, "fair_value": 6.536383, "relative_strength": 4.067042, "rate_of_change": 0.018937951050337253, "market_dynamics": 0.475908, "expectation": {"probability": 33.5379, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.000502, "high": 9.000502, "low": 9.000502, "close": 9.000502, "volume": 0}, "trend_line": 8.784636, "activity_lines": {"activity_5": 9.017798, "activity_10": 8.951154, "activity_20": 8.866696, "activity_30": 8.820182}, "trend_signal": 1, "fair_value": 6.559032, "relative_strength": 5.393033, "rate_of_change": 0.01894575093717325, "market_dynamics": 0.367224, "expectation": {"probability": 33.1667, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.000502, "high": 9.000502, "low": 9.000502, "close": 9.000502, "volume": 0}, "trend_line": 8.786299, "activity_lines": {"activity_5": 9.000502, "activity_10": 8.971474, "activity_20": 8.886463, "activity_30": 8.834109}, "trend_signal": 1, "fair_value": 6.582897, "relative_strength": 4.923662, "rate_of_change": 0.018930778691329492, "market_dynamics": 0.326913, "expectation": {"probability": 32.8037, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.000502, "high": 9.000502, "low": 9.000502, "close": 9.000502, "volume": 0}, "trend_line": 8.787962, "activity_lines": {"activity_5": 9.000502, "activity_10": 8.987802, "activity_20": 8.903759, "activity_30": 8.847929}, "trend_signal": 1, "fair_value": 6.607017, "relative_strength": 5.367609, "rate_of_change": 0.018927195625833317, "market_dynamics": 0.268878, "expectation": {"probability": 32.4485, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.000502, "high": 9.000502, "low": 7.004825, "close": 7.004825, "volume": 1900}, "trend_line": 8.723102, "activity_lines": {"activity_5": 8.335276, "activity_10": 8.636019, "activity_20": 8.729279, "activity_30": 8.732888}, "trend_signal": 0, "fair_value": 6.616746, "relative_strength": -16.60889, "rate_of_change": -0.7380550803474056, "market_dynamics": -0.141954, "expectation": {"probability": 43.7259, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.004825, "high": 7.004825, "low": 7.004825, "close": 7.004825, "volume": 0}, "trend_line": 8.676204, "activity_lines": {"activity_5": 7.803096, "activity_10": 8.315259, "activity_20": 8.562593, "activity_30": 8.622031}, "trend_signal": 0, "fair_value": 6.625835, "relative_strength": -16.200478, "rate_of_change": -0.5376298477307792, "market_dynamics": -0.558431, "expectation": {"probability": 39.6209, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.004825, "high": 7.004825, "low": 7.004825, "close": 7.004825, "volume": 0}, "trend_line": 8.627642, "activity_lines": {"activity_5": 7.40396, "activity_10": 8.025523, "activity_20": 8.403699, "activity_30": 8.5142}, "trend_signal": 0, "fair_value": 6.63518, "relative_strength": -16.079078, "rate_of_change": -0.5597148245938021, "market_dynamics": -0.960549, "expectation": {"probability": 39.434, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.004825, "high": 7.004825, "low": 7.004825, "close": 7.004825, "volume": 0}, "trend_line": 8.579081, "activity_lines": {"activity_5": 7.13787, "activity_10": 7.766811, "activity_20": 8.253026, "activity_30": 8.409502}, "trend_signal": 0, "fair_value": 6.645932, "relative_strength": -16.838085, "rate_of_change": -0.5628536742715959, "market_dynamics": -1.334387, "expectation": {"probability": 38.4899, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.004825, "high": 7.004825, "low": 7.004825, "close": 7.004825, "volume": 0}, "trend_line": 8.494597, "activity_lines": {"activity_5": 7.004825, "activity_10": 7.549101, "activity_20": 8.110572, "activity_30": 8.307937}, "trend_signal": 0, "fair_value": 6.658538, "relative_strength": -14.50575, "rate_of_change": -0.9847674826709267, "market_dynamics": -1.332675, "expectation": {"probability": 37.8281, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.004825, "high": 7.004825, "low": 5.997008, "close": 6.206554, "volume": 400}, "trend_line": 8.418762, "activity_lines": {"activity_5": 6.738735, "activity_10": 7.222535, "activity_20": 7.900314, "activity_30": 8.160322}, "trend_signal": 0, "fair_value": 6.669609, "relative_strength": -24.208205, "rate_of_change": -0.8927439406484078, "market_dynamics": -1.284707, "expectation": {"probability": 42.2912, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.206554, "high": 6.206554, "low": 6.206554, "close": 6.206554, "volume": 0}, "trend_line": 8.325963, "activity_lines": {"activity_5": 6.525862, "activity_10": 6.946769, "activity_20": 7.702076, "activity_30": 8.017598}, "trend_signal": 0, "fair_value": 6.680232, "relative_strength": -23.246998, "rate_of_change": -1.1022879611040128, "market_dynamics": -1.265153, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.206554, "high": 6.206554, "low": 6.206554, "close": 6.206554, "volume": 0}, "trend_line": 8.250127, "activity_lines": {"activity_5": 6.366208, "activity_10": 6.721802, "activity_20": 7.516478, "activity_30": 7.880862}, "trend_signal": 0, "fair_value": 6.691942, "relative_strength": -21.552591, "rate_of_change": -0.9108375811902948, "market_dynamics": -1.277375, "expectation": {"probability": 34.7734, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.206554, "high": 6.206554, "low": 5.707634, "close": 5.707634, "volume": 1200}, "trend_line": 8.157661, "activity_lines": {"activity_5": 6.093465, "activity_10": 6.456921, "activity_20": 7.295623, "activity_30": 7.716831}, "trend_signal": 0, "fair_value": 6.699303, "relative_strength": -26.529215, "rate_of_change": -1.1207827467383435, "market_dynamics": -1.228006, "expectation": {"probability": 36.3441, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.707634, "high": 5.707634, "low": 5.707634, "close": 5.707634, "volume": 0}, "trend_line": 8.059872, "activity_lines": {"activity_5": 5.907202, "activity_10": 6.25191, "activity_20": 7.089403, "activity_30": 7.558764}, "trend_signal": 0, "fair_value": 6.709222, "relative_strength": -25.232953, "rate_of_change": -1.1987382167510858, "market_dynamics": -1.280772, "expectation": {"probability": 31.6997, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.707634, "high": 5.707634, "low": 5.707634, "close": 5.707634, "volume": 0}, "trend_line": 7.962084, "activity_lines": {"activity_5": 5.807418, "activity_10": 6.10677, "activity_20": 6.897486, "activity_30": 7.407007}, "trend_signal": 0, "fair_value": 6.718757, "relative_strength": -25.202, "rate_of_change": -1.213269888157038, "market_dynamics": -1.300306, "expectation": {"probability": 28.9885, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.707634, "high": 5.707634, "low": 5.707634, "close": 5.707634, "volume": 0}, "trend_line": 7.864296, "activity_lines": {"activity_5": 5.740895, "activity_10": 5.985215, "activity_20": 6.71987, "activity_30": 7.261559}, "trend_signal": 0, "fair_value": 6.727142, "relative_strength": -27.083126, "rate_of_change": -1.2281709160566447, "market_dynamics": -1.295527, "expectation": {"probability": 25.6224, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.99917, "high": 5.009148, "low": 4.799602, "close": 5.009148, "volume": 4900}, "trend_line": 7.740231, "activity_lines": {"activity_5": 5.474805, "activity_10": 5.760248, "activity_20": 6.490035, "activity_30": 7.077356}, "trend_signal": 0, "fair_value": 6.731112, "relative_strength": -35.726449, "rate_of_change": -1.577572868569555, "market_dynamics": -1.266327, "expectation": {"probability": 30.3784, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.989191, "high": 4.989191, "low": 4.68984, "close": 4.68984, "volume": 1100}, "trend_line": 7.605523, "activity_lines": {"activity_5": 5.182106, "activity_10": 5.51351, "activity_20": 6.247418, "activity_30": 6.880556}, "trend_signal": 0, "fair_value": 6.733228, "relative_strength": -41.125122, "rate_of_change": -1.7403614956711217, "market_dynamics": -1.200916, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.520207, "high": 4.520208, "low": 4.240813, "close": 4.270748, "volume": 1500}, "trend_line": 7.456845, "activity_lines": {"activity_5": 4.817563, "activity_10": 5.232664, "activity_20": 5.986649, "activity_30": 6.665409}, "trend_signal": 0, "fair_value": 6.732209, "relative_strength": -45.262091, "rate_of_change": -1.9548688499134041, "market_dynamics": -1.110783, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.101115, "high": 4.101115, "low": 3.861634, "close": 4.101115, "volume": 4000}, "trend_line": 7.302513, "activity_lines": {"activity_5": 4.492268, "activity_10": 4.970686, "activity_20": 5.732248, "activity_30": 6.448911}, "trend_signal": 0, "fair_value": 6.730295, "relative_strength": -48.43031, "rate_of_change": -2.0696688747050542, "market_dynamics": -1.001053, "expectation": {"probability": 26.4865, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.091137, "high": 4.091137, "low": 4.091137, "close": 4.091137, "volume": 100}, "trend_line": 7.143524, "activity_lines": {"activity_5": 4.270748, "activity_10": 4.745174, "activity_20": 5.500227, "activity_30": 6.241725}, "trend_signal": 0, "fair_value": 6.727422, "relative_strength": -47.601195, "rate_of_change": -2.1771820193952416, "market_dynamics": -1.055524, "expectation": {"probability": 23.5484, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.091137, "high": 4.091137, "low": 3.991353, "close": 3.991353, "volume": 200}, "trend_line": 6.98387, "activity_lines": {"activity_5": 4.123733, "activity_10": 4.539983, "activity_20": 5.28208, "activity_30": 6.038359}, "trend_signal": 0, "fair_value": 6.723397, "relative_strength": -46.540186, "rate_of_change": -2.23494734531585, "market_dynamics": -1.063662, "expectation": {"probability": 20.6417, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.991353, "high": 3.991353, "low": 3.851655, "close": 3.881591, "volume": 700}, "trend_line": 6.820557, "activity_lines": {"activity_5": 4.007984, "activity_10": 4.35511, "activity_20": 5.077334, "activity_30": 5.838212}, "trend_signal": 0, "fair_value": 6.718669, "relative_strength": -48.295811, "rate_of_change": -2.338431270914258, "market_dynamics": -1.079335, "expectation": {"probability": 20.5319, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.881591, "high": 3.881591, "low": 3.791785, "close": 3.841677, "volume": 1400}, "trend_line": 6.658242, "activity_lines": {"activity_5": 3.932813, "activity_10": 4.196182, "activity_20": 4.893161, "activity_30": 5.646026}, "trend_signal": 0, "fair_value": 6.713685, "relative_strength": -49.726345, "rate_of_change": -2.3797909760155886, "market_dynamics": -1.09399, "expectation": {"probability": 20.4233, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.841677, "high": 3.841677, "low": 3.791785, "close": 3.791785, "volume": 800}, "trend_line": 6.494264, "activity_lines": {"activity_5": 3.869617, "activity_10": 4.062109, "activity_20": 4.728803, "activity_30": 5.461094}, "trend_signal": 0, "fair_value": 6.708381, "relative_strength": -50.984424, "rate_of_change": -2.4627822178887486, "market_dynamics": -1.040401, "expectation": {"probability": 20.2094, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.801764, "high": 3.801764, "low": 3.492434, "close": 3.492434, "volume": 1400}, "trend_line": 6.320308, "activity_lines": {"activity_5": 3.727258, "activity_10": 3.908442, "activity_20": 4.551235, "activity_30": 5.267427}, "trend_signal": 0, "fair_value": 6.702757, "relative_strength": -54.046425, "rate_of_change": -2.6786099240807033, "market_dynamics": -0.95579, "expectation": {"probability": 20.1042, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.991353, "high": 3.991353, "low": 3.70198, "close": 3.791785, "volume": 8100}, "trend_line": 6.15633, "activity_lines": {"activity_5": 3.724597, "activity_10": 3.849478, "activity_20": 4.418903, "activity_30": 5.104297}, "trend_signal": 0, "fair_value": 6.699052, "relative_strength": -47.57218, "rate_of_change": -2.594462168615836, "market_dynamics": -0.688468, "expectation": {"probability": 21.0929, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.991353, "high": 4.091137, "low": 3.991353, "close": 4.091137, "volume": 6200}, "trend_line": 5.984036, "activity_lines": {"activity_5": 3.835025, "activity_10": 3.867077, "activity_20": 4.33038, "activity_30": 4.971058}, "trend_signal": 0, "fair_value": 6.697266, "relative_strength": -42.951116, "rate_of_change": -2.79864789574308, "market_dynamics": -0.31761, "expectation": {"probability": 23.8043, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.091137, "high": 4.091137, "low": 4.091137, "close": 4.091137, "volume": 0}, "trend_line": 5.820391, "activity_lines": {"activity_5": 3.931483, "activity_10": 3.895561, "activity_20": 4.255733, "activity_30": 4.848936}, "trend_signal": 0, "fair_value": 6.696056, "relative_strength": -43.114511, "rate_of_change": -2.7346927725702153, "market_dynamics": -0.00773, "expectation": {"probability": 22.6899, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.991353, "high": 3.991353, "low": 3.991353, "close": 3.991353, "volume": 800}, "trend_line": 5.653419, "activity_lines": {"activity_5": 3.978049, "activity_10": 3.909167, "activity_20": 4.185456, "activity_30": 4.730934}, "trend_signal": 0, "fair_value": 6.694973, "relative_strength": -45.899368, "rate_of_change": -2.868741979705478, "market_dynamics": 0.283535, "expectation": {"probability": 28.2653, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.991353, "high": 4.19092, "low": 3.991353, "close": 4.19092, "volume": 500}, "trend_line": 5.4931, "activity_lines": {"activity_5": 4.077832, "activity_10": 3.961055, "activity_20": 4.144735, "activity_30": 4.636579}, "trend_signal": 0, "fair_value": 6.695169, "relative_strength": -42.487423, "rate_of_change": -2.8357883963668766, "market_dynamics": 0.428615, "expectation": {"probability": 26.1737, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.19092, "high": 4.19092, "low": 4.19092, "close": 4.19092, "volume": 0}, "trend_line": 5.33278, "activity_lines": {"activity_5": 4.13105, "activity_10": 4.011128, "activity_20": 4.113612, "activity_30": 4.552567}, "trend_signal": 0, "fair_value": 6.695366, "relative_strength": -42.332325, "rate_of_change": -2.9185705703519043, "market_dynamics": 0.451173, "expectation": {"probability": 25.6726, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.19092, "high": 4.19092, "low": 4.19092, "close": 4.19092, "volume": 0}, "trend_line": 5.172461, "activity_lines": {"activity_5": 4.157659, "activity_10": 4.057573, "activity_20": 4.092087, "activity_30": 4.478899}, "trend_signal": 0, "fair_value": 6.695562, "relative_strength": -42.610432, "rate_of_change": -3.0062931529146044, "market_dynamics": 0.55084, "expectation": {"probability": 25.6726, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.19092, "high": 4.19092, "low": 4.19092, "close": 4.19092, "volume": 0}, "trend_line": 5.012141, "activity_lines": {"activity_5": 4.177616, "activity_10": 4.098393, "activity_20": 4.077785, "activity_30": 4.415574}, "trend_signal": 0, "fair_value": 6.693457, "relative_strength": -41.228071, "rate_of_change": -3.0994917119723175, "market_dynamics": 0.637566, "expectation": {"probability": 23.0599, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.19092, "high": 4.19092, "low": 4.19092, "close": 4.19092, "volume": 0}, "trend_line": 4.918345, "activity_lines": {"activity_5": 4.19092, "activity_10": 4.132864, "activity_20": 4.070705, "activity_30": 4.362592}, "trend_signal": 0, "fair_value": 6.690583, "relative_strength": -40.019407, "rate_of_change": -1.8713759249789526, "market_dynamics": 0.668944, "expectation": {"probability": 20.5044, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.19092, "high": 4.19092, "low": 4.19092, "close": 4.19092, "volume": 0}, "trend_line": 4.824548, "activity_lines": {"activity_5": 4.19092, "activity_10": 4.160078, "activity_20": 4.070847, "activity_30": 4.315661}, "trend_signal": 0, "fair_value": 6.687071, "relative_strength": -38.668939, "rate_of_change": -1.9070845985794072, "market_dynamics": 0.699679, "expectation": {"probability": 17.5515, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.19092, "high": 4.19092, "low": 4.19092, "close": 4.19092, "volume": 0}, "trend_line": 4.730751, "activity_lines": {"activity_5": 4.19092, "activity_10": 4.174592, "activity_20": 4.078212, "activity_30": 4.274782}, "trend_signal": 0, "fair_value": 6.684645, "relative_strength": -38.178791, "rate_of_change": -1.9441614012338637, "market_dynamics": 0.727815, "expectation": {"probability": 17.2524, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.200899, "high": 4.200899, "low": 4.101115, "close": 4.101115, "volume": 600}, "trend_line": 4.633961, "activity_lines": {"activity_5": 4.160985, "activity_10": 4.165521, "activity_20": 4.08092, "activity_30": 4.23416}, "trend_signal": 0, "fair_value": 6.683243, "relative_strength": -38.471493, "rate_of_change": -2.045975364165214, "market_dynamics": 0.75215, "expectation": {"probability": 23.6739, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.220856, "high": 4.220856, "low": 4.031267, "close": 4.031267, "volume": 1800}, "trend_line": 4.534842, "activity_lines": {"activity_5": 4.113754, "activity_10": 4.143568, "activity_20": 4.07978, "activity_30": 4.195277}, "trend_signal": 0, "fair_value": 6.680305, "relative_strength": -38.409702, "rate_of_change": -2.1389692317220614, "market_dynamics": 0.793684, "expectation": {"probability": 21.1198, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.031267, "high": 4.031267, "low": 4.031267, "close": 4.031267, "volume": 0}, "trend_line": 4.462332, "activity_lines": {"activity_5": 4.077167, "activity_10": 4.122705, "activity_20": 4.07978, "activity_30": 4.162788}, "trend_signal": 0, "fair_value": 6.677368, "relative_strength": -39.427222, "rate_of_change": -1.5989531719076493, "market_dynamics": 0.811412, "expectation": {"probability": 13.8634, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.031267, "high": 4.031267, "low": 4.031267, "close": 4.031267, "volume": 0}, "trend_line": 4.389823, "activity_lines": {"activity_5": 4.051224, "activity_10": 4.101115, "activity_20": 4.080113, "activity_30": 4.134977}, "trend_signal": 0, "fair_value": 6.674431, "relative_strength": -36.077333, "rate_of_change": -1.6249127138007695, "market_dynamics": 0.810552, "expectation": {"probability": 13.6959, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.031267, "high": 4.031267, "low": 4.031267, "close": 4.031267, "volume": 0}, "trend_line": 4.317313, "activity_lines": {"activity_5": 4.035924, "activity_10": 4.082429, "activity_20": 4.080731, "activity_30": 4.111845}, "trend_signal": 0, "fair_value": 6.671493, "relative_strength": -33.68116, "rate_of_change": -1.6517750260090078, "market_dynamics": 0.68292, "expectation": {"probability": 13.4653, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.031267, "high": 4.031267, "low": 4.031267, "close": 4.031267, "volume": 0}, "trend_line": 4.261434, "activity_lines": {"activity_5": 4.031267, "activity_10": 4.066645, "activity_20": 4.081158, "activity_30": 4.09339}, "trend_signal": 0, "fair_value": 6.668556, "relative_strength": -32.634243, "rate_of_change": -1.2943004132431446, "market_dynamics": 0.543552, "expectation": {"probability": 13.2425, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.031267, "high": 4.031267, "low": 4.031267, "close": 4.031267, "volume": 0}, "trend_line": 4.205556, "activity_lines": {"activity_5": 4.031267, "activity_10": 4.053764, "activity_20": 4.080873, "activity_30": 4.07854}, "trend_signal": 0, "fair_value": 6.665619, "relative_strength": -30.915373, "rate_of_change": -1.3112487486606799, "market_dynamics": 0.476379, "expectation": {"probability": 13.0895, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.031267, "high": 4.031267, "low": 4.031267, "close": 4.031267, "volume": 0}, "trend_line": 4.149677, "activity_lines": {"activity_5": 4.031267, "activity_10": 4.043785, "activity_20": 4.079686, "activity_30": 4.067296}, "trend_signal": 0, "fair_value": 6.663065, "relative_strength": -31.560037, "rate_of_change": -1.3286947076676667, "market_dynamics": 0.310929, "expectation": {"probability": 13.3523, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.031267, "high": 4.031267, "low": 4.031267, "close": 4.031267, "volume": 0}, "trend_line": 4.093798, "activity_lines": {"activity_5": 4.031267, "activity_10": 4.03671, "activity_20": 4.077357, "activity_30": 4.059657}, "trend_signal": 0, "fair_value": 6.660506, "relative_strength": -30.68409, "rate_of_change": -1.3465867343410105, "market_dynamics": 0.267343, "expectation": {"probability": 11.3402, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.031267, "high": 4.031267, "low": 4.031267, "close": 4.031267, "volume": 0}, "trend_line": 4.061202, "activity_lines": {"activity_5": 4.031267, "activity_10": 4.032537, "activity_20": 4.072463, "activity_30": 4.055622}, "trend_signal": 0, "fair_value": 6.657244, "relative_strength": -30.402734, "rate_of_change": -0.7962288320039204, "market_dynamics": 0.22299, "expectation": {"probability": 9.3692, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.031267, "high": 4.031267, "low": 4.031267, "close": 4.031267, "volume": 0}, "trend_line": 4.039249, "activity_lines": {"activity_5": 4.031267, "activity_10": 4.031267, "activity_20": 4.066429, "activity_30": 4.053691}, "trend_signal": 0, "fair_value": 6.652383, "relative_strength": -30.978728, "rate_of_change": -0.5405542497024253, "market_dynamics": 0.116631, "expectation": {"probability": 7.4275, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.031267, "high": 4.031267, "low": 4.031267, "close": 4.031267, "volume": 0}, "trend_line": 4.031267, "activity_lines": {"activity_5": 4.031267, "activity_10": 4.031267, "activity_20": 4.060679, "activity_30": 4.053176}, "trend_signal": 0, "fair_value": 6.648801, "relative_strength": -30.385899, "rate_of_change": -0.1976109915481852, "market_dynamics": 0.116384, "expectation": {"probability": 8.0513, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.031267, "high": 4.141029, "low": 4.031267, "close": 4.141029, "volume": 500}, "trend_line": 4.032597, "activity_lines": {"activity_5": 4.067854, "activity_10": 4.051224, "activity_20": 4.065668, "activity_30": 4.060258}, "trend_signal": 1, "fair_value": 6.63927, "relative_strength": -26.936856, "rate_of_change": 0.0329921089325087, "market_dynamics": 0.345863, "expectation": {"probability": 28.6142, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.141029, "high": 4.749711, "low": 4.141029, "close": 4.749711, "volume": 200}, "trend_line": 4.054549, "activity_lines": {"activity_5": 4.300018, "activity_10": 4.179854, "activity_20": 4.127915, "activity_30": 4.106523}, "trend_signal": 1, "fair_value": 6.634793, "relative_strength": -16.811617, "rate_of_change": 0.5443638429528106, "market_dynamics": 0.680531, "expectation": {"probability": 29.4147, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.749711, "high": 4.76, "low": 4.749711, "close": 4.76, "volume": 0}, "trend_line": 4.080171, "activity_lines": {"activity_5": 4.487715, "activity_10": 4.297293, "activity_20": 4.18848, "activity_30": 4.152036}, "trend_signal": 1, "fair_value": 6.631405, "relative_strength": -14.925423, "rate_of_change": 0.6319321828395774, "market_dynamics": 1.007953, "expectation": {"probability": 30.8113, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.76, "close": 4.76, "volume": 0}, "trend_line": 4.109451, "activity_lines": {"activity_5": 4.626831, "activity_10": 4.401482, "activity_20": 4.246335, "activity_30": 4.195896}, "trend_signal": 1, "fair_value": 6.628209, "relative_strength": -12.64956, "rate_of_change": 0.7176169822294206, "market_dynamics": 1.29168, "expectation": {"probability": 29.8479, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.76, "close": 4.76, "volume": 0}, "trend_line": 4.140062, "activity_lines": {"activity_5": 4.717363, "activity_10": 4.492421, "activity_20": 4.30148, "activity_30": 4.237867}, "trend_signal": 1, "fair_value": 6.62546, "relative_strength": -8.820599, "rate_of_change": 0.744892687612053, "market_dynamics": 1.328614, "expectation": {"probability": 29.7771, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.76, "close": 4.76, "volume": 0}, "trend_line": 4.172336, "activity_lines": {"activity_5": 4.759314, "activity_10": 4.570111, "activity_20": 4.353916, "activity_30": 4.277863}, "trend_signal": 1, "fair_value": 6.622904, "relative_strength": -8.859724, "rate_of_change": 0.7795535429179381, "market_dynamics": 1.239066, "expectation": {"probability": 29.8726, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.76, "close": 4.76, "volume": 0}, "trend_line": 4.214588, "activity_lines": {"activity_5": 4.76, "activity_10": 4.63455, "activity_20": 4.403642, "activity_30": 4.315777}, "trend_signal": 1, "fair_value": 6.619963, "relative_strength": -8.820525, "rate_of_change": 1.0126701205272155, "market_dynamics": 1.154627, "expectation": {"probability": 28.511, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.76, "close": 4.76, "volume": 0}, "trend_line": 4.246862, "activity_lines": {"activity_5": 4.76, "activity_10": 4.685741, "activity_20": 4.450657, "activity_30": 4.350964}, "trend_signal": 1, "fair_value": 6.617471, "relative_strength": -9.76423, "rate_of_change": 0.7657688011259971, "market_dynamics": 1.107223, "expectation": {"probability": 28.3777, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.76, "close": 4.76, "volume": 0}, "trend_line": 4.269157, "activity_lines": {"activity_5": 4.76, "activity_10": 4.723681, "activity_20": 4.494963, "activity_30": 4.38407}, "trend_signal": 1, "fair_value": 6.614978, "relative_strength": -11.257609, "rate_of_change": 0.5249758527590426, "market_dynamics": 1.069163, "expectation": {"probability": 28.3116, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.76, "close": 4.76, "volume": 0}, "trend_line": 4.291453, "activity_lines": {"activity_5": 4.76, "activity_10": 4.748372, "activity_20": 4.536131, "activity_30": 4.415737}, "trend_signal": 1, "fair_value": 6.612677, "relative_strength": -12.1293, "rate_of_change": 0.5222576728848312, "market_dynamics": 1.033999, "expectation": {"probability": 28.4123, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.76, "close": 4.76, "volume": 0}, "trend_line": 4.317074, "activity_lines": {"activity_5": 4.76, "activity_10": 4.759813, "activity_20": 4.573829, "activity_30": 4.445966}, "trend_signal": 1, "fair_value": 6.599055, "relative_strength": -9.249791, "rate_of_change": 0.5970238984325382, "market_dynamics": 0.98653, "expectation": {"probability": 27.0795, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.76, "close": 4.76, "volume": 0}, "trend_line": 4.336044, "activity_lines": {"activity_5": 4.76, "activity_10": 4.76, "activity_20": 4.608057, "activity_30": 4.474542}, "trend_signal": 1, "fair_value": 6.588631, "relative_strength": -10.39132, "rate_of_change": 0.4394179946880775, "market_dynamics": 0.919232, "expectation": {"probability": 27.135, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.76, "close": 4.76, "volume": 0}, "trend_line": 4.355013, "activity_lines": {"activity_5": 4.76, "activity_10": 4.76, "activity_20": 4.638815, "activity_30": 4.501894}, "trend_signal": 1, "fair_value": 6.576608, "relative_strength": -8.417839, "rate_of_change": 0.43747249797279153, "market_dynamics": 0.819092, "expectation": {"probability": 25.958, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.76, "close": 4.76, "volume": 0}, "trend_line": 4.373982, "activity_lines": {"activity_5": 4.76, "activity_10": 4.76, "activity_20": 4.666102, "activity_30": 4.528022}, "trend_signal": 1, "fair_value": 6.564584, "relative_strength": -9.28609, "rate_of_change": 0.43556701208469956, "market_dynamics": 0.647868, "expectation": {"probability": 25.8519, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.76, "close": 4.76, "volume": 0}, "trend_line": 4.392952, "activity_lines": {"activity_5": 4.76, "activity_10": 4.76, "activity_20": 4.68992, "activity_30": 4.552927}, "trend_signal": 1, "fair_value": 6.552881, "relative_strength": -6.832042, "rate_of_change": 0.4337009160074362, "market_dynamics": 0.449494, "expectation": {"probability": 25.9142, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.76, "high": 5.0, "low": 4.76, "close": 5.0, "volume": 100}, "trend_line": 4.419921, "activity_lines": {"activity_5": 4.84, "activity_10": 4.803636, "activity_20": 4.733124, "activity_30": 4.592091}, "trend_signal": 1, "fair_value": 6.54214, "relative_strength": -2.657708, "rate_of_change": 0.6139151987092106, "market_dynamics": 0.444977, "expectation": {"probability": 27.5432, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.5, "close": 4.5, "volume": 6900}, "trend_line": 4.430224, "activity_lines": {"activity_5": 4.737333, "activity_10": 4.752, "activity_20": 4.724097, "activity_30": 4.597257}, "trend_signal": 1, "fair_value": 6.52877, "relative_strength": -11.119243, "rate_of_change": 0.233103713844648, "market_dynamics": 0.233587, "expectation": {"probability": 28.0233, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0}, "trend_line": 4.440526, "activity_lines": {"activity_5": 4.652, "activity_10": 4.705091, "activity_20": 4.712837, "activity_30": 4.601759}, "trend_signal": 1, "fair_value": 6.515656, "relative_strength": -11.555096, "rate_of_change": 0.23253903188642958, "market_dynamics": -0.01629, "expectation": {"probability": 25.0962, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.21, "close": 4.21, "volume": 100}, "trend_line": 4.444156, "activity_lines": {"activity_5": 4.487333, "activity_10": 4.610182, "activity_20": 4.671726, "activity_30": 4.586886}, "trend_signal": 1, "fair_value": 6.502858, "relative_strength": -16.889828, "rate_of_change": 0.08174707230630435, "market_dynamics": -0.287094, "expectation": {"probability": 20.6317, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.21, "high": 4.21, "low": 4.21, "close": 4.21, "volume": 0}, "trend_line": 4.450114, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.525273, "activity_20": 4.629764, "activity_30": 4.57178}, "trend_signal": 0, "fair_value": 6.487693, "relative_strength": -22.581234, "rate_of_change": 0.13406370073417057, "market_dynamics": -0.73764, "expectation": {"probability": 10.5372, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.21, "high": 4.21, "low": 4.21, "close": 4.21, "volume": 0}, "trend_line": 4.456071, "activity_lines": {"activity_5": 4.268, "activity_10": 4.450364, "activity_20": 4.586951, "activity_30": 4.556288}, "trend_signal": 0, "fair_value": 6.471888, "relative_strength": -22.969977, "rate_of_change": 0.1338617392722871, "market_dynamics": -0.940355, "expectation": {"probability": 10.394, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.21, "high": 4.21, "low": 4.21, "close": 4.21, "volume": 0}, "trend_line": 4.462029, "activity_lines": {"activity_5": 4.229333, "activity_10": 4.385455, "activity_20": 4.54381, "activity_30": 4.540413}, "trend_signal": 0, "fair_value": 6.456083, "relative_strength": -23.085136, "rate_of_change": 0.13370523045976096, "market_dynamics": -1.016945, "expectation": {"probability": 10.1796, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.21, "high": 4.45, "low": 4.21, "close": 4.45, "volume": 1200}, "trend_line": 4.475987, "activity_lines": {"activity_5": 4.29, "activity_10": 4.374182, "activity_20": 4.526095, "activity_30": 4.539637}, "trend_signal": 0, "fair_value": 6.443672, "relative_strength": -19.814051, "rate_of_change": 0.31281733041178555, "market_dynamics": -0.842944, "expectation": {"probability": 12.9257, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.45, "close": 4.45, "volume": 0}, "trend_line": 4.489945, "activity_lines": {"activity_5": 4.354, "activity_10": 4.368545, "activity_20": 4.509857, "activity_30": 4.53796}, "trend_signal": 0, "fair_value": 6.431069, "relative_strength": -21.076824, "rate_of_change": 0.3118418351080933, "market_dynamics": -0.683225, "expectation": {"probability": 11.7572, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.45, "high": 4.7, "low": 4.45, "close": 4.7, "volume": 1600}, "trend_line": 4.512236, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.414, "activity_20": 4.518905, "activity_30": 4.551512}, "trend_signal": 0, "fair_value": 6.418341, "relative_strength": -15.453599, "rate_of_change": 0.4964648787457321, "market_dynamics": -0.32753, "expectation": {"probability": 19.2539, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 700}, "trend_line": 4.534527, "activity_lines": {"activity_5": 4.584, "activity_10": 4.460545, "activity_20": 4.528238, "activity_30": 4.563626}, "trend_signal": 0, "fair_value": 6.405613, "relative_strength": -10.730196, "rate_of_change": 0.4940122812725235, "market_dynamics": 0.002163, "expectation": {"probability": 14.798, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0}, "trend_line": 4.556818, "activity_lines": {"activity_5": 4.65, "activity_10": 4.512545, "activity_20": 4.537857, "activity_30": 4.574302}, "trend_signal": 0, "fair_value": 6.394485, "relative_strength": -9.672606, "rate_of_change": 0.49158379694287985, "market_dynamics": 0.139419, "expectation": {"probability": 14.6232, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.7, "high": 5.2, "low": 4.7, "close": 5.2, "volume": 2200}, "trend_line": 4.595776, "activity_lines": {"activity_5": 4.85, "activity_10": 4.651818, "activity_20": 4.595381, "activity_30": 4.615797}, "trend_signal": 0, "fair_value": 6.386561, "relative_strength": 0.693212, "rate_of_change": 0.8549386874788515, "market_dynamics": 0.55404, "expectation": {"probability": 22.6183, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.3, "high": 5.51, "low": 5.3, "close": 5.51, "volume": 1200}, "trend_line": 4.645067, "activity_lines": {"activity_5": 5.103333, "activity_10": 4.834727, "activity_20": 4.680333, "activity_30": 4.674779}, "trend_signal": 1, "fair_value": 6.379026, "relative_strength": 3.296678, "rate_of_change": 1.072528339066138, "market_dynamics": 0.79213, "expectation": {"probability": 30.3545, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.51, "high": 5.61, "low": 5.51, "close": 5.61, "volume": 200}, "trend_line": 4.697691, "activity_lines": {"activity_5": 5.319333, "activity_10": 5.012182, "activity_20": 4.771238, "activity_30": 4.737033}, "trend_signal": 1, "fair_value": 6.372132, "relative_strength": 1.536577, "rate_of_change": 1.1329007740900139, "market_dynamics": 1.015142, "expectation": {"probability": 31.4769, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.61, "high": 5.61, "low": 5.61, "close": 5.61, "volume": 0}, "trend_line": 4.746657, "activity_lines": {"activity_5": 5.474667, "activity_10": 5.164182, "activity_20": 4.858095, "activity_30": 4.795892}, "trend_signal": 1, "fair_value": 6.36658, "relative_strength": -3.005231, "rate_of_change": 1.0423418653972787, "market_dynamics": 1.235549, "expectation": {"probability": 26.6524, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.61, "high": 5.61, "low": 5.61, "close": 5.61, "volume": 0}, "trend_line": 4.775333, "activity_lines": {"activity_5": 5.569333, "activity_10": 5.290727, "activity_20": 4.940905, "activity_30": 4.851591}, "trend_signal": 1, "fair_value": 6.360646, "relative_strength": -2.031309, "rate_of_change": 0.6041304438049753, "market_dynamics": 1.184064, "expectation": {"probability": 26.4143, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.61, "high": 6.0, "low": 5.61, "close": 6.0, "volume": 1300}, "trend_line": 4.816667, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.462727, "activity_20": 5.05681, "activity_30": 4.930602}, "trend_signal": 1, "fair_value": 6.356251, "relative_strength": 7.390511, "rate_of_change": 0.8655731443231285, "market_dynamics": 1.14971, "expectation": {"probability": 30.7427, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.0, "high": 6.5, "low": 6.0, "close": 6.5, "volume": 400}, "trend_line": 4.874667, "activity_lines": {"activity_5": 6.010667, "activity_10": 5.697455, "activity_20": 5.214429, "activity_30": 5.039204}, "trend_signal": 1, "fair_value": 6.355702, "relative_strength": 18.182063, "rate_of_change": 1.2041521658026149, "market_dynamics": 1.082144, "expectation": {"probability": 33.3188, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": 4.932667, "activity_lines": {"activity_5": 6.222, "activity_10": 5.894909, "activity_20": 5.363762, "activity_30": 5.144065}, "trend_signal": 1, "fair_value": 6.354385, "relative_strength": 19.881018, "rate_of_change": 1.1898248639343103, "market_dynamics": 0.996882, "expectation": {"probability": 31.875, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": 4.990667, "activity_lines": {"activity_5": 6.374, "activity_10": 6.059636, "activity_20": 5.50481, "activity_30": 5.245183}, "trend_signal": 1, "fair_value": 6.354794, "relative_strength": 23.964908, "rate_of_change": 1.175834492780474, "market_dynamics": 0.924749, "expectation": {"probability": 32.0166, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 200}, "trend_line": 5.048667, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.191636, "activity_20": 5.638714, "activity_30": 5.342559}, "trend_signal": 1, "fair_value": 6.353669, "relative_strength": 24.197186, "rate_of_change": 1.1621693052251298, "market_dynamics": 0.819938, "expectation": {"probability": 31.0145, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": 5.106667, "activity_lines": {"activity_5": 6.5, "activity_10": 6.290909, "activity_20": 5.763095, "activity_30": 5.436194}, "trend_signal": 1, "fair_value": 6.351393, "relative_strength": 25.374654, "rate_of_change": 1.1488180939642054, "market_dynamics": 0.768183, "expectation": {"probability": 29.8144, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d49c27af-2c51-4a5a-af22-02987e3ce63e/", "share_image": "https://sharemaestro.com/terminal/d49c27af-2c51-4a5a-af22-02987e3ce63e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}