{"ticker": {"uuid": "d49c6257-948c-4f49-8e9a-7bd6ab5d5b79", "symbol": "NWMD", "name": "NewMed Energy - Limited Partnership", "exchange": "TLV", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NWMD fell 11.68%, moving from 1,968.88 to 1,739.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -20.89 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is positive at 58.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,739.00"}, {"label": "12-Week Change", "value": "-11.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.45%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.89"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1766.947982, "high": 1792.947216, "low": 1684.950384, "close": 1739.0, "volume": 5195418}, "trend_line": 1858.805676, "activity_lines": {"activity_5": 1769.298307, "activity_10": 1811.428709, "activity_20": 1877.552446, "activity_30": 1883.383032}, "trend_signal": 0, "fair_value": 1297.974689, "relative_strength": -20.891483, "rate_of_change": 0.1187623682792092, "market_dynamics": -0.983487, "expectation": {"probability": 58.4535, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1056.647274, "high": 1083.638436, "low": 1051.648782, "close": 1079.639771, "volume": 4156129}, "trend_line": 867.350391, "activity_lines": {"activity_5": 1075.640877, "activity_10": 1069.806441, "activity_20": 985.114888, "activity_30": 925.475936}, "trend_signal": 1, "fair_value": 656.806928, "relative_strength": 26.762863, "rate_of_change": 0.8915014957055027, "market_dynamics": 0.854432, "expectation": {"probability": 55.353, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1079.639361, "high": 1086.637023, "low": 1054.647877, "close": 1070.642578, "volume": 6794438}, "trend_line": 875.391042, "activity_lines": {"activity_5": 1072.975114, "activity_10": 1071.151458, "activity_20": 1001.146684, "activity_30": 938.591561}, "trend_signal": 1, "fair_value": 661.736739, "relative_strength": 23.353836, "rate_of_change": 0.9270360725530619, "market_dynamics": 0.718496, "expectation": {"probability": 55.3132, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1060.645866, "high": 1067.643603, "low": 1039.652866, "close": 1053.648193, "volume": 4791211}, "trend_line": 883.534991, "activity_lines": {"activity_5": 1065.244368, "activity_10": 1068.843137, "activity_20": 1013.950504, "activity_30": 950.092022}, "trend_signal": 1, "fair_value": 666.801593, "relative_strength": 22.852824, "rate_of_change": 0.930321263214391, "market_dynamics": 0.641049, "expectation": {"probability": 54.7488, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1034.654469, "high": 1042.651831, "low": 1029.656145, "close": 1032.655273, "volume": 5905289}, "trend_line": 889.799571, "activity_lines": {"activity_5": 1053.914835, "activity_10": 1062.554341, "activity_20": 1023.364986, "activity_30": 959.712685}, "trend_signal": 1, "fair_value": 671.76902, "relative_strength": 22.385235, "rate_of_change": 0.7090358688465371, "market_dynamics": 0.422951, "expectation": {"probability": 54.0907, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1037.6535, "high": 1053.648291, "low": 1033.654835, "close": 1039.652832, "volume": 2045183}, "trend_line": 896.973842, "activity_lines": {"activity_5": 1047.383651, "activity_10": 1057.90134, "activity_20": 1032.102065, "activity_30": 969.380638}, "trend_signal": 1, "fair_value": 676.973413, "relative_strength": 21.592943, "rate_of_change": 0.8062794402044027, "market_dynamics": 0.085826, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1019.659508, "high": 1069.6427, "low": 1019.659508, "close": 1069.6427, "volume": 2734003}, "trend_line": 905.284395, "activity_lines": {"activity_5": 1052.181974, "activity_10": 1059.064557, "activity_20": 1042.164404, "activity_30": 980.520564}, "trend_signal": 1, "fair_value": 681.983265, "relative_strength": 21.136081, "rate_of_change": 0.9265100731889601, "market_dynamics": -0.18745, "expectation": {"probability": 51.8621, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1067.643603, "high": 1133.621337, "low": 1043.651612, "close": 1099.63269, "volume": 4534351}, "trend_line": 914.864526, "activity_lines": {"activity_5": 1067.643432, "activity_10": 1065.189757, "activity_20": 1053.226411, "activity_30": 993.059164}, "trend_signal": 1, "fair_value": 686.553953, "relative_strength": 19.219149, "rate_of_change": 1.0582454588759302, "market_dynamics": -0.372, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1122.625217, "high": 1128.623215, "low": 1038.653209, "close": 1088.636475, "volume": 7316370}, "trend_line": 924.994476, "activity_lines": {"activity_5": 1077.506811, "activity_10": 1068.952137, "activity_20": 1061.227547, "activity_30": 1004.270257}, "trend_signal": 1, "fair_value": 690.901745, "relative_strength": 19.536894, "rate_of_change": 1.107262300822888, "market_dynamics": -0.433473, "expectation": {"probability": 52.5946, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1106.630323, "high": 1119.626099, "low": 1070.64225, "close": 1119.626099, "volume": 7554906}, "trend_line": 937.990137, "activity_lines": {"activity_5": 1095.367513, "activity_10": 1078.639804, "activity_20": 1070.275948, "activity_30": 1016.827136}, "trend_signal": 1, "fair_value": 695.608281, "relative_strength": 22.559553, "rate_of_change": 1.404944714502278, "market_dynamics": -0.262891, "expectation": {"probability": 52.2971, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1092.635229, "high": 1104.631224, "low": 1080.63921, "close": 1090.635742, "volume": 5161731}, "trend_line": 948.68989, "activity_lines": {"activity_5": 1097.766707, "activity_10": 1082.147707, "activity_20": 1074.326968, "activity_30": 1026.675239}, "trend_signal": 1, "fair_value": 700.223757, "relative_strength": 16.581178, "rate_of_change": 1.1407106085594148, "market_dynamics": -0.206814, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1090.635569, "high": 1102.631663, "low": 1077.640235, "close": 1096.633667, "volume": 2442822}, "trend_line": 960.25269, "activity_lines": {"activity_5": 1098.766349, "activity_10": 1086.182695, "activity_20": 1077.111738, "activity_30": 1036.219999}, "trend_signal": 1, "fair_value": 704.834775, "relative_strength": 20.530216, "rate_of_change": 1.2188176686482912, "market_dynamics": -0.251656, "expectation": {"probability": 52.1544, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1092.635099, "high": 1130.622426, "low": 1083.638104, "close": 1119.626099, "volume": 4270444}, "trend_line": 973.151713, "activity_lines": {"activity_5": 1105.630737, "activity_10": 1094.089145, "activity_20": 1081.86729, "activity_30": 1046.502155}, "trend_signal": 1, "fair_value": 709.760959, "relative_strength": 21.692889, "rate_of_change": 1.3432946488283144, "market_dynamics": -0.243273, "expectation": {"probability": 52.616, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1103.631462, "high": 1113.628124, "low": 1078.68151, "close": 1093.677124, "volume": 2105210}, "trend_line": 984.216097, "activity_lines": {"activity_5": 1102.512573, "activity_10": 1096.38699, "activity_20": 1083.770686, "activity_30": 1054.277988}, "trend_signal": 1, "fair_value": 714.68794, "relative_strength": 17.851293, "rate_of_change": 1.1369639340089226, "market_dynamics": -0.354675, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1109.672485, "high": 1182.650833, "low": 1101.674846, "close": 1150.660278, "volume": 9477546}, "trend_line": 997.556459, "activity_lines": {"activity_5": 1118.052751, "activity_10": 1108.317609, "activity_20": 1090.867592, "activity_30": 1065.016322}, "trend_signal": 1, "fair_value": 720.123641, "relative_strength": 24.54751, "rate_of_change": 1.3554301784600895, "market_dynamics": -0.091215, "expectation": {"probability": 52.5571, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1162.65685, "high": 1167.655375, "low": 1124.66798, "close": 1129.666504, "volume": 4462842}, "trend_line": 1011.273336, "activity_lines": {"activity_5": 1124.526058, "activity_10": 1114.285633, "activity_20": 1095.498368, "activity_30": 1073.539551}, "trend_signal": 1, "fair_value": 725.44718, "relative_strength": 20.452261, "rate_of_change": 1.3750476853962161, "market_dynamics": 0.063277, "expectation": {"probability": 55.1579, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1129.666373, "high": 1153.659463, "low": 1125.667554, "close": 1137.664185, "volume": 2007389}, "trend_line": 1026.536375, "activity_lines": {"activity_5": 1131.063208, "activity_10": 1120.071169, "activity_20": 1100.557398, "activity_30": 1081.693799}, "trend_signal": 1, "fair_value": 730.912918, "relative_strength": 19.678057, "rate_of_change": 1.509289175997807, "market_dynamics": 0.122586, "expectation": {"probability": 54.8431, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1159.657807, "high": 1159.657807, "low": 1132.665771, "close": 1146.661377, "volume": 5861450}, "trend_line": 1042.199288, "activity_lines": {"activity_5": 1137.864054, "activity_10": 1126.255804, "activity_20": 1106.020864, "activity_30": 1089.443799}, "trend_signal": 1, "fair_value": 736.291607, "relative_strength": 20.948761, "rate_of_change": 1.5258020447643774, "market_dynamics": 0.360551, "expectation": {"probability": 55.2359, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1146.661487, "high": 1195.647025, "low": 1111.671816, "close": 1134.665039, "volume": 8614131}, "trend_line": 1057.062457, "activity_lines": {"activity_5": 1138.86377, "activity_10": 1129.404219, "activity_20": 1110.02267, "activity_30": 1095.409331}, "trend_signal": 1, "fair_value": 741.278974, "relative_strength": 19.7898, "rate_of_change": 1.4261350176627612, "market_dynamics": 0.272112, "expectation": {"probability": 55.6352, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 959.716657, "high": 1027.696547, "low": 906.432401, "close": 972.612915, "volume": 17622197}, "trend_line": 1067.816787, "activity_lines": {"activity_5": 1083.113582, "activity_10": 1102.251729, "activity_20": 1098.447922, "activity_30": 1089.960974}, "trend_signal": 1, "fair_value": 745.376111, "relative_strength": 9.226674, "rate_of_change": 1.0173788624109636, "market_dynamics": -0.026446, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 939.722466, "high": 964.71518, "low": 904.732983, "close": 924.227234, "volume": 10918248}, "trend_line": 1075.132204, "activity_lines": {"activity_5": 1023.104659, "activity_10": 1068.974809, "activity_20": 1082.72706, "activity_30": 1080.697132}, "trend_signal": 0, "fair_value": 749.157321, "relative_strength": 6.010356, "rate_of_change": 0.6850816627965247, "market_dynamics": -0.330933, "expectation": {"probability": 46.1892, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 904.732961, "high": 926.326636, "low": 848.749341, "close": 859.746094, "volume": 14826280}, "trend_line": 1068.768764, "activity_lines": {"activity_5": 955.297974, "activity_10": 1026.999655, "activity_20": 1061.509989, "activity_30": 1066.801254}, "trend_signal": 0, "fair_value": 752.54312, "relative_strength": 2.12918, "rate_of_change": -0.5918751178994619, "market_dynamics": -0.720554, "expectation": {"probability": 44.8366, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 898.734806, "high": 919.728461, "low": 887.138107, "close": 894.73584, "volume": 11234544}, "trend_line": 1063.938198, "activity_lines": {"activity_5": 917.68241, "activity_10": 995.69332, "activity_20": 1044.672388, "activity_30": 1055.573323}, "trend_signal": 0, "fair_value": 755.979671, "relative_strength": 0.791902, "rate_of_change": -0.45197484832180806, "market_dynamics": -1.11902, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 944.021324, "high": 978.711055, "low": 925.02693, "close": 935.723755, "volume": 8236953}, "trend_line": 1060.307282, "activity_lines": {"activity_5": 910.52452, "activity_10": 975.928246, "activity_20": 1032.576048, "activity_30": 1047.301424}, "trend_signal": 0, "fair_value": 759.401685, "relative_strength": 3.836183, "rate_of_change": -0.3412713263632696, "market_dynamics": -1.150613, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 927.726101, "high": 953.618539, "low": 896.73525, "close": 949.719666, "volume": 8717522}, "trend_line": 1056.876322, "activity_lines": {"activity_5": 921.294686, "activity_10": 961.579763, "activity_20": 1022.374198, "activity_30": 1040.166739}, "trend_signal": 0, "fair_value": 762.287773, "relative_strength": 3.896264, "rate_of_change": -0.3235816690354404, "market_dynamics": -1.113441, "expectation": {"probability": 48.284, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 947.720215, "high": 996.405853, "low": 933.724328, "close": 993.406738, "volume": 17938662}, "trend_line": 1054.668343, "activity_lines": {"activity_5": 948.153426, "activity_10": 958.82785, "activity_20": 1016.727952, "activity_30": 1036.071927}, "trend_signal": 0, "fair_value": 765.530396, "relative_strength": 3.669575, "rate_of_change": -0.20891555180474777, "market_dynamics": -0.944892, "expectation": {"probability": 49.2156, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 999.704767, "high": 999.704767, "low": 954.718127, "close": 968.114197, "volume": 4843333}, "trend_line": 1052.183755, "activity_lines": {"activity_5": 961.969352, "activity_10": 953.954743, "activity_20": 1008.893113, "activity_30": 1030.487788}, "trend_signal": 0, "fair_value": 768.886279, "relative_strength": 1.991611, "rate_of_change": -0.23558003010999928, "market_dynamics": -0.92189, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 986.708682, "high": 1040.692696, "low": 975.911882, "close": 1037.69397, "volume": 7125295}, "trend_line": 1050.785561, "activity_lines": {"activity_5": 991.753996, "activity_10": 964.815231, "activity_20": 1008.168388, "activity_30": 1029.552964}, "trend_signal": 0, "fair_value": 772.848298, "relative_strength": 7.135732, "rate_of_change": -0.13288496361551438, "market_dynamics": -0.738714, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1053.68892, "high": 1063.685968, "low": 988.408253, "close": 1022.698242, "volume": 3804489}, "trend_line": 1048.05447, "activity_lines": {"activity_5": 1007.009522, "activity_10": 974.930449, "activity_20": 1006.310444, "activity_30": 1027.740878}, "trend_signal": 0, "fair_value": 776.75838, "relative_strength": 3.973877, "rate_of_change": -0.2599094526385369, "market_dynamics": -0.647067, "expectation": {"probability": 47.8286, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1022.69814, "high": 1065.685433, "low": 1006.702861, "close": 1046.69104, "volume": 4164328}, "trend_line": 1047.289415, "activity_lines": {"activity_5": 1024.464347, "activity_10": 991.443753, "activity_20": 1007.05152, "activity_30": 1027.652915}, "trend_signal": 0, "fair_value": 781.085485, "relative_strength": 4.380554, "rate_of_change": -0.07299763723159111, "market_dynamics": -0.62213, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1026.697052, "high": 1031.695431, "low": 998.70517, "close": 1017.699524, "volume": 3813323}, "trend_line": 1045.891195, "activity_lines": {"activity_5": 1025.790576, "activity_10": 1001.338998, "activity_20": 1005.37881, "activity_30": 1025.74389}, "trend_signal": 0, "fair_value": 785.12363, "relative_strength": 0.93162, "rate_of_change": -0.1335084628922787, "market_dynamics": -0.429882, "expectation": {"probability": 48.0381, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1049.690154, "high": 1054.688678, "low": 999.704936, "close": 1007.702576, "volume": 4260970}, "trend_line": 1043.493288, "activity_lines": {"activity_5": 1022.16497, "activity_10": 1007.71712, "activity_20": 1003.101324, "activity_30": 1023.280108}, "trend_signal": 0, "fair_value": 789.10666, "relative_strength": -1.714742, "rate_of_change": -0.22926925969579773, "market_dynamics": -0.369449, "expectation": {"probability": 50.2311, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1003.703697, "high": 1024.697499, "low": 996.70577, "close": 1010.701599, "volume": 5140246}, "trend_line": 1041.495256, "activity_lines": {"activity_5": 1016.899813, "activity_10": 1011.950401, "activity_20": 1001.532941, "activity_30": 1021.164515}, "trend_signal": 0, "fair_value": 793.003214, "relative_strength": -1.080321, "rate_of_change": -0.19147530923073525, "market_dynamics": -0.209353, "expectation": {"probability": 46.3197, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 999.704915, "high": 1009.701964, "low": 961.716017, "close": 989.607849, "volume": 5260905}, "trend_line": 1039.360577, "activity_lines": {"activity_5": 1006.402897, "activity_10": 1010.239986, "activity_20": 998.474318, "activity_30": 1017.816941}, "trend_signal": 0, "fair_value": 796.573009, "relative_strength": -2.414503, "rate_of_change": -0.20496291151613327, "market_dynamics": -0.075313, "expectation": {"probability": 50.4059, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 983.309811, "high": 989.308041, "low": 929.725556, "close": 939.722656, "volume": 5618737}, "trend_line": 1036.262824, "activity_lines": {"activity_5": 981.48361, "activity_10": 998.479825, "activity_20": 991.160292, "activity_30": 1011.388688}, "trend_signal": 0, "fair_value": 799.951149, "relative_strength": -7.033961, "rate_of_change": -0.2980441117885513, "market_dynamics": 0.016541, "expectation": {"probability": 47.5705, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 951.719056, "high": 959.616749, "low": 904.73291, "close": 904.73291, "volume": 7861359}, "trend_line": 1031.765493, "activity_lines": {"activity_5": 952.0323, "activity_10": 980.539656, "activity_20": 981.518374, "activity_30": 1002.902887}, "trend_signal": 0, "fair_value": 803.008904, "relative_strength": -10.286497, "rate_of_change": -0.4339952081499938, "market_dynamics": 0.076285, "expectation": {"probability": 46.6206, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 920.228368, "high": 939.822561, "low": 909.931334, "close": 919.228577, "volume": 5810294}, "trend_line": 1026.751689, "activity_lines": {"activity_5": 934.943986, "activity_10": 966.847314, "activity_20": 974.328108, "activity_30": 995.642441}, "trend_signal": 0, "fair_value": 806.025052, "relative_strength": -9.784024, "rate_of_change": -0.48594414467398384, "market_dynamics": 0.02329, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 910.73108, "high": 956.417698, "low": 909.731375, "close": 934.02417, "volume": 9120683}, "trend_line": 1021.231405, "activity_lines": {"activity_5": 928.685803, "activity_10": 956.73391, "activity_20": 969.587115, "activity_30": 989.66002}, "trend_signal": 0, "fair_value": 809.083514, "relative_strength": -10.157167, "rate_of_change": -0.5376454754485384, "market_dynamics": -0.059373, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 979.710745, "high": 1002.704094, "low": 946.720561, "close": 954.718201, "volume": 9053188}, "trend_line": 1016.767462, "activity_lines": {"activity_5": 934.437459, "activity_10": 952.267962, "activity_20": 967.829541, "activity_30": 985.368846}, "trend_signal": 0, "fair_value": 812.109992, "relative_strength": -11.015746, "rate_of_change": -0.4371137607151801, "market_dynamics": -0.072002, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 970.813337, "high": 990.40763, "low": 970.813337, "close": 979.710754, "volume": 2628516}, "trend_line": 1012.103617, "activity_lines": {"activity_5": 950.845943, "activity_10": 953.582116, "activity_20": 969.3091, "activity_30": 982.97809}, "trend_signal": 0, "fair_value": 815.452988, "relative_strength": -10.565657, "rate_of_change": -0.4586933762441778, "market_dynamics": -0.159141, "expectation": {"probability": 47.6097, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 974.712296, "high": 999.604983, "low": 969.713772, "close": 975.212158, "volume": 2927363}, "trend_line": 1008.256165, "activity_lines": {"activity_5": 963.089022, "activity_10": 955.296166, "activity_20": 970.326422, "activity_30": 980.597996}, "trend_signal": 0, "fair_value": 818.677461, "relative_strength": -10.991289, "rate_of_change": -0.3801440816311178, "market_dynamics": -0.167738, "expectation": {"probability": 50.8783, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 960.916297, "high": 972.012996, "low": 859.74617, "close": 889.737305, "volume": 16371311}, "trend_line": 1001.359619, "activity_lines": {"activity_5": 942.141866, "activity_10": 942.241831, "activity_20": 962.960496, "activity_30": 972.951618}, "trend_signal": 0, "fair_value": 821.263052, "relative_strength": -16.681053, "rate_of_change": -0.6840073226827289, "market_dynamics": -0.352871, "expectation": {"probability": 50.032, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 915.729645, "high": 973.712524, "low": 901.733778, "close": 973.712524, "volume": 7406645}, "trend_line": 996.495833, "activity_lines": {"activity_5": 951.152535, "activity_10": 946.600541, "activity_20": 963.449395, "activity_30": 971.167935}, "trend_signal": 0, "fair_value": 824.477912, "relative_strength": -13.488529, "rate_of_change": -0.4857182082953561, "market_dynamics": -0.417053, "expectation": {"probability": 46.935, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 974.712195, "high": 989.507814, "low": 929.774353, "close": 937.572449, "volume": 6119872}, "trend_line": 991.292344, "activity_lines": {"activity_5": 945.470622, "activity_10": 945.060858, "activity_20": 960.120302, "activity_30": 967.366426}, "trend_signal": 0, "fair_value": 827.389357, "relative_strength": -16.950273, "rate_of_change": -0.5221787013734548, "market_dynamics": -0.512892, "expectation": {"probability": 50.0308, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 940.771725, "high": 949.169712, "low": 901.381182, "close": 914.777954, "volume": 4275890}, "trend_line": 983.4296, "activity_lines": {"activity_5": 933.333594, "activity_10": 940.322818, "activity_20": 954.611502, "activity_30": 962.430014}, "trend_signal": 0, "fair_value": 830.086138, "relative_strength": -16.551825, "rate_of_change": -0.7931811485875762, "market_dynamics": -0.695384, "expectation": {"probability": 49.2429, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 916.777537, "high": 985.760775, "low": 915.977743, "close": 964.265991, "volume": 7058473}, "trend_line": 977.91625, "activity_lines": {"activity_5": 942.021431, "activity_10": 945.036144, "activity_20": 953.982237, "activity_30": 961.193652}, "trend_signal": 0, "fair_value": 833.17318, "relative_strength": -11.183177, "rate_of_change": -0.5606247768015178, "market_dynamics": -0.487346, "expectation": {"probability": 46.172, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 971.764135, "high": 983.761223, "low": 929.774418, "close": 950.169495, "volume": 4029637}, "trend_line": 971.666427, "activity_lines": {"activity_5": 946.740182, "activity_10": 946.104051, "activity_20": 952.149215, "activity_30": 959.403538}, "trend_signal": 0, "fair_value": 836.265951, "relative_strength": -11.180425, "rate_of_change": -0.639095934851271, "market_dynamics": -0.469117, "expectation": {"probability": 49.2703, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 980.762062, "high": 984.761092, "low": 940.871663, "close": 943.471069, "volume": 2867411}, "trend_line": 964.893416, "activity_lines": {"activity_5": 945.19731, "activity_10": 945.391499, "activity_20": 949.763698, "activity_30": 957.584483}, "trend_signal": 0, "fair_value": 839.233786, "relative_strength": -12.023033, "rate_of_change": -0.6970510467168788, "market_dynamics": -0.325297, "expectation": {"probability": 48.5336, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 943.671076, "high": 980.062177, "low": 943.671076, "close": 967.665222, "volume": 6308717}, "trend_line": 959.326756, "activity_lines": {"activity_5": 953.735254, "activity_10": 948.906123, "activity_20": 950.131066, "activity_30": 957.763309}, "trend_signal": 0, "fair_value": 841.981312, "relative_strength": -10.187101, "rate_of_change": -0.5769196791783224, "market_dynamics": 0.081141, "expectation": {"probability": 52.55, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 951.868916, "high": 974.163544, "low": 943.770989, "close": 969.764587, "volume": 4875648}, "trend_line": 959.231812, "activity_lines": {"activity_5": 960.966801, "activity_10": 952.56705, "activity_20": 950.960436, "activity_30": 958.436718}, "trend_signal": 0, "fair_value": 844.905653, "relative_strength": -12.521784, "rate_of_change": -0.00989694068326965, "market_dynamics": 0.27032, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 958.767356, "high": 960.266992, "low": 913.278317, "close": 923.575806, "volume": 2427834}, "trend_line": 959.210097, "activity_lines": {"activity_5": 949.136312, "activity_10": 948.010855, "activity_20": 947.757191, "activity_30": 956.13633}, "trend_signal": 0, "fair_value": 847.366711, "relative_strength": -15.396318, "rate_of_change": -0.0022637906425034154, "market_dynamics": 0.291254, "expectation": {"probability": 48.1149, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 914.577969, "high": 950.769221, "low": 912.778418, "close": 913.878235, "volume": 2780585}, "trend_line": 961.014502, "activity_lines": {"activity_5": 936.785978, "activity_10": 942.630309, "activity_20": 944.078576, "activity_30": 953.211694}, "trend_signal": 0, "fair_value": 849.968679, "relative_strength": -15.275624, "rate_of_change": 0.1881136370064685, "market_dynamics": 0.24408, "expectation": {"probability": 47.5458, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 929.774292, "high": 937.77235, "low": 910.779034, "close": 916.177734, "volume": 3449982}, "trend_line": 961.729232, "activity_lines": {"activity_5": 927.621562, "activity_10": 937.228927, "activity_20": 941.065744, "activity_30": 950.318999}, "trend_signal": 0, "fair_value": 852.542467, "relative_strength": -15.937225, "rate_of_change": 0.07437244687906192, "market_dynamics": -0.006448, "expectation": {"probability": 45.8244, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 912.778582, "high": 939.772034, "low": 882.585788, "close": 884.485352, "volume": 5327953}, "trend_line": 960.021285, "activity_lines": {"activity_5": 909.712573, "activity_10": 927.111381, "activity_20": 935.484703, "activity_30": 945.335523}, "trend_signal": 0, "fair_value": 854.902209, "relative_strength": -16.990695, "rate_of_change": -0.17759125366795445, "market_dynamics": -0.396955, "expectation": {"probability": 48.6458, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 897.782162, "high": 909.779209, "low": 864.790127, "close": 871.188599, "volume": 2172604}, "trend_line": 957.403583, "activity_lines": {"activity_5": 892.916659, "activity_10": 915.541464, "activity_20": 929.137888, "activity_30": 939.604382}, "trend_signal": 0, "fair_value": 857.1402, "relative_strength": -18.710492, "rate_of_change": -0.2726712460338844, "market_dynamics": -0.665284, "expectation": {"probability": 47.9832, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 856.092289, "high": 902.980826, "low": 856.092289, "close": 881.786072, "volume": 3420528}, "trend_line": 953.682894, "activity_lines": {"activity_5": 886.224968, "activity_10": 906.690894, "activity_20": 924.126708, "activity_30": 934.725833}, "trend_signal": 0, "fair_value": 859.58962, "relative_strength": -16.496857, "rate_of_change": -0.38862284057276114, "market_dynamics": -0.790163, "expectation": {"probability": 45.0668, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 882.78586, "high": 945.77043, "low": 854.792651, "close": 899.781677, "volume": 8771710}, "trend_line": 951.405143, "activity_lines": {"activity_5": 888.317794, "activity_10": 902.611886, "activity_20": 920.938667, "activity_30": 931.248335}, "trend_signal": 0, "fair_value": 862.026274, "relative_strength": -14.715494, "rate_of_change": -0.2388373550925912, "market_dynamics": -0.821062, "expectation": {"probability": 45.7911, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 895.382716, "high": 919.776794, "low": 882.585811, "close": 919.776794, "volume": 6171194}, "trend_line": 947.474571, "activity_lines": {"activity_5": 898.01543, "activity_10": 903.084497, "activity_20": 919.747527, "activity_30": 929.207797}, "trend_signal": 0, "fair_value": 864.796098, "relative_strength": -14.176693, "rate_of_change": -0.41313335637497006, "market_dynamics": -0.619232, "expectation": {"probability": 46.6301, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 964.7658, "high": 1003.756432, "low": 939.771868, "close": 988.760071, "volume": 4273140}, "trend_line": 946.343298, "activity_lines": {"activity_5": 930.467554, "activity_10": 916.530327, "activity_20": 925.194067, "activity_30": 931.871377}, "trend_signal": 0, "fair_value": 868.091402, "relative_strength": -9.70434, "rate_of_change": -0.11939877170592315, "market_dynamics": -0.066884, "expectation": {"probability": 50.4025, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 989.75979, "high": 989.75979, "low": 959.767064, "close": 969.764587, "volume": 2058446}, "trend_line": 943.779083, "activity_lines": {"activity_5": 949.636202, "activity_10": 926.138889, "activity_20": 928.669409, "activity_30": 933.382428}, "trend_signal": 0, "fair_value": 871.246362, "relative_strength": -9.971002, "rate_of_change": -0.27096033811611464, "market_dynamics": 0.277926, "expectation": {"probability": 53.4558, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 954.768339, "high": 968.065101, "low": 934.673263, "close": 952.468933, "volume": 4592795}, "trend_line": 941.60473, "activity_lines": {"activity_5": 956.467899, "activity_10": 932.602788, "activity_20": 930.544909, "activity_30": 933.943064}, "trend_signal": 0, "fair_value": 874.136065, "relative_strength": -11.280064, "rate_of_change": -0.23038792013575451, "market_dynamics": 0.575116, "expectation": {"probability": 52.9187, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 919.976774, "high": 929.57442, "low": 871.788515, "close": 878.086975, "volume": 5710300}, "trend_line": 937.28421, "activity_lines": {"activity_5": 933.79342, "activity_10": 925.017364, "activity_20": 925.444714, "activity_30": 929.845144}, "trend_signal": 0, "fair_value": 876.623272, "relative_strength": -15.112648, "rate_of_change": -0.4588464631013469, "market_dynamics": 0.525663, "expectation": {"probability": 47.9005, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 847.794236, "high": 947.969942, "low": 819.80103, "close": 934.773132, "volume": 6213415}, "trend_line": 934.753261, "activity_lines": {"activity_5": 931.46064, "activity_10": 928.389264, "activity_20": 925.798678, "activity_30": 929.683139}, "trend_signal": 0, "fair_value": 879.557772, "relative_strength": -10.273557, "rate_of_change": -0.27003004776961703, "market_dynamics": 0.392128, "expectation": {"probability": 51.7626, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 920.776495, "high": 951.169269, "low": 909.779165, "close": 939.672058, "volume": 2627970}, "trend_line": 933.088735, "activity_lines": {"activity_5": 929.76108, "activity_10": 932.31378, "activity_20": 926.804633, "activity_30": 930.000481}, "trend_signal": 0, "fair_value": 882.527518, "relative_strength": -11.495372, "rate_of_change": -0.17807116267443648, "market_dynamics": 0.321488, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 939.771975, "high": 941.971453, "low": 900.781464, "close": 919.776794, "volume": 2514429}, "trend_line": 932.423873, "activity_lines": {"activity_5": 924.702299, "activity_10": 931.617581, "activity_20": 925.905802, "activity_30": 929.141646}, "trend_signal": 0, "fair_value": 885.39984, "relative_strength": -12.683305, "rate_of_change": -0.07125388776664254, "market_dynamics": 0.199696, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 937.272516, "high": 966.76536, "low": 936.772675, "close": 964.166016, "volume": 4278006}, "trend_line": 934.404976, "activity_lines": {"activity_5": 937.772445, "activity_10": 938.108728, "activity_20": 929.210712, "activity_30": 931.189526}, "trend_signal": 0, "fair_value": 888.470866, "relative_strength": -9.85594, "rate_of_change": 0.2124680692297199, "market_dynamics": 0.501996, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 954.768325, "high": 964.765899, "low": 923.775764, "close": 935.872803, "volume": 1940196}, "trend_line": 934.959784, "activity_lines": {"activity_5": 940.631714, "activity_10": 937.957837, "activity_20": 929.821507, "activity_30": 931.284224}, "trend_signal": 0, "fair_value": 891.275965, "relative_strength": -11.010558, "rate_of_change": 0.05937553996929699, "market_dynamics": 0.469428, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 940.871677, "high": 944.670804, "low": 916.377578, "close": 936.872559, "volume": 3133331}, "trend_line": 935.05473, "activity_lines": {"activity_5": 939.971847, "activity_10": 937.332517, "activity_20": 930.595596, "activity_30": 931.407629}, "trend_signal": 0, "fair_value": 894.078504, "relative_strength": -9.622942, "rate_of_change": 0.010155089194717304, "market_dynamics": 0.551299, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 917.977256, "high": 929.774381, "low": 884.885219, "close": 904.780396, "volume": 5789484}, "trend_line": 933.390137, "activity_lines": {"activity_5": 928.47463, "activity_10": 930.561427, "activity_20": 928.344709, "activity_30": 929.454446}, "trend_signal": 0, "fair_value": 896.515171, "relative_strength": -9.323655, "rate_of_change": -0.178020916486885, "market_dynamics": 0.59542, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 918.477119, "high": 961.766612, "low": 918.377107, "close": 944.970581, "volume": 3031297}, "trend_line": 932.232131, "activity_lines": {"activity_5": 932.700253, "activity_10": 932.624546, "activity_20": 930.220912, "activity_30": 930.201572}, "trend_signal": 0, "fair_value": 898.969238, "relative_strength": -9.508795, "rate_of_change": -0.12406452072891362, "market_dynamics": 0.463458, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1012.754254, "high": 1038.747946, "low": 994.758582, "close": 1010.7547, "volume": 3274526}, "trend_line": 933.416882, "activity_lines": {"activity_5": 957.174329, "activity_10": 947.099214, "activity_20": 938.480335, "activity_30": 935.267544}, "trend_signal": 1, "fair_value": 901.963008, "relative_strength": -2.58876, "rate_of_change": 0.1270875526173004, "market_dynamics": 0.740935, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 969.764692, "high": 1024.751297, "low": 960.866827, "close": 998.657654, "volume": 5339660}, "trend_line": 937.047561, "activity_lines": {"activity_5": 974.510144, "activity_10": 958.314679, "activity_20": 945.17252, "activity_30": 939.476626}, "trend_signal": 1, "fair_value": 904.840789, "relative_strength": -3.418068, "rate_of_change": 0.388966502536429, "market_dynamics": 0.980182, "expectation": {"probability": 54.6018, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 980.062135, "high": 1033.749158, "low": 980.062135, "close": 1025.751099, "volume": 3956696}, "trend_line": 938.78218, "activity_lines": {"activity_5": 996.691451, "activity_10": 972.264029, "activity_20": 954.041323, "activity_30": 945.199435}, "trend_signal": 1, "fair_value": 907.764106, "relative_strength": -2.548398, "rate_of_change": 0.18511536363734968, "market_dynamics": 1.217433, "expectation": {"probability": 51.9138, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1054.744147, "high": 1059.742935, "low": 1041.747186, "close": 1045.746216, "volume": 2100907}, "trend_line": 942.387972, "activity_lines": {"activity_5": 1019.612561, "activity_10": 988.194711, "activity_20": 964.292644, "activity_30": 952.100341}, "trend_signal": 1, "fair_value": 910.777154, "relative_strength": -1.289151, "rate_of_change": 0.3840925058888475, "market_dynamics": 1.422409, "expectation": {"probability": 51.9982, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1083.737189, "high": 1138.723779, "low": 1060.742766, "close": 1123.727417, "volume": 9568304}, "trend_line": 949.352954, "activity_lines": {"activity_5": 1059.129684, "activity_10": 1016.375172, "activity_20": 981.202837, "activity_30": 963.79966}, "trend_signal": 1, "fair_value": 914.117093, "relative_strength": 3.818261, "rate_of_change": 0.7390779813560655, "market_dynamics": 1.521303, "expectation": {"probability": 51.8565, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1105.731708, "high": 1159.718628, "low": 1089.735708, "close": 1159.718628, "volume": 5121620}, "trend_line": 955.868042, "activity_lines": {"activity_5": 1098.726754, "activity_10": 1047.391297, "activity_20": 1000.338199, "activity_30": 977.371639}, "trend_signal": 1, "fair_value": 917.651224, "relative_strength": 6.013357, "rate_of_change": 0.6862661534415989, "market_dynamics": 1.549627, "expectation": {"probability": 51.8364, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1183.712534, "high": 1197.709135, "low": 1149.721057, "close": 1164.717163, "volume": 6804978}, "trend_line": 963.019631, "activity_lines": {"activity_5": 1130.059074, "activity_10": 1075.760743, "activity_20": 1018.626124, "activity_30": 990.845775}, "trend_signal": 1, "fair_value": 921.180876, "relative_strength": 4.860636, "rate_of_change": 0.7481774351443438, "market_dynamics": 1.66677, "expectation": {"probability": 52.125, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1181.713149, "high": 1193.710368, "low": 1147.721425, "close": 1154.719727, "volume": 3689270}, "trend_line": 970.061253, "activity_lines": {"activity_5": 1146.988281, "activity_10": 1098.151668, "activity_20": 1034.700314, "activity_30": 1003.213524}, "trend_signal": 1, "fair_value": 924.655412, "relative_strength": 4.529319, "rate_of_change": 0.7312023320529757, "market_dynamics": 1.714981, "expectation": {"probability": 53.8809, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1171.715472, "high": 1187.711579, "low": 1121.781199, "close": 1127.780029, "volume": 10716765}, "trend_line": 975.398413, "activity_lines": {"activity_5": 1146.339681, "activity_10": 1111.683608, "activity_20": 1047.090043, "activity_30": 1013.388928}, "trend_signal": 1, "fair_value": 927.950851, "relative_strength": 2.208638, "rate_of_change": 0.5501879374621347, "market_dynamics": 1.68214, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1149.775685, "high": 1156.77432, "low": 1119.781683, "close": 1135.778564, "volume": 4211548}, "trend_line": 980.932212, "activity_lines": {"activity_5": 1142.888338, "activity_10": 1122.615289, "activity_20": 1059.579538, "activity_30": 1023.736035}, "trend_signal": 1, "fair_value": 931.059862, "relative_strength": 0.559755, "rate_of_change": 0.5673372978924505, "market_dynamics": 1.574914, "expectation": {"probability": 50.9121, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1153.774831, "high": 1166.77232, "low": 1139.777588, "close": 1151.775391, "volume": 5136285}, "trend_line": 988.538865, "activity_lines": {"activity_5": 1143.965861, "activity_10": 1132.986247, "activity_20": 1072.801997, "activity_30": 1034.758175}, "trend_signal": 1, "fair_value": 934.213861, "relative_strength": 1.786728, "rate_of_change": 0.775451443733396, "market_dynamics": 1.465845, "expectation": {"probability": 51.0179, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1166.772318, "high": 1166.772318, "low": 1125.780319, "close": 1139.777588, "volume": 3506679}, "trend_line": 996.068844, "activity_lines": {"activity_5": 1141.573665, "activity_10": 1138.611774, "activity_20": 1083.932729, "activity_30": 1044.515512}, "trend_signal": 1, "fair_value": 937.332602, "relative_strength": -0.310086, "rate_of_change": 0.7617281693825995, "market_dynamics": 1.340352, "expectation": {"probability": 54.208, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1138.777835, "high": 1143.776859, "low": 1095.786228, "close": 1103.784668, "volume": 3899152}, "trend_line": 1002.322408, "activity_lines": {"activity_5": 1128.846468, "activity_10": 1135.127317, "activity_20": 1090.389419, "activity_30": 1051.46492}, "trend_signal": 1, "fair_value": 940.100151, "relative_strength": -3.756496, "rate_of_change": 0.627824475955598, "market_dynamics": 1.060131, "expectation": {"probability": 53.3017, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1088.787797, "high": 1166.772367, "low": 1079.789347, "close": 1153.774902, "volume": 3027074}, "trend_line": 1011.298726, "activity_lines": {"activity_5": 1136.178353, "activity_10": 1139.313201, "activity_20": 1100.802266, "activity_30": 1061.236049}, "trend_signal": 1, "fair_value": 942.919663, "relative_strength": -0.601446, "rate_of_change": 0.8955519629568125, "market_dynamics": 0.910544, "expectation": {"probability": 50.4976, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1154.774534, "high": 1216.762573, "low": 1150.775314, "close": 1216.762573, "volume": 6224760}, "trend_line": 1022.817859, "activity_lines": {"activity_5": 1162.773136, "activity_10": 1152.987231, "activity_20": 1116.194403, "activity_30": 1074.491781}, "trend_signal": 1, "fair_value": 946.099368, "relative_strength": 3.478251, "rate_of_change": 1.1390435589256354, "market_dynamics": 0.860925, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1238.758254, "high": 1254.755302, "low": 1215.762741, "close": 1229.76001, "volume": 6291364}, "trend_line": 1034.41699, "activity_lines": {"activity_5": 1188.301465, "activity_10": 1167.332883, "activity_20": 1131.410172, "activity_30": 1087.842888}, "trend_signal": 1, "fair_value": 948.984327, "relative_strength": 1.678534, "rate_of_change": 1.1340368080139225, "market_dynamics": 0.929532, "expectation": {"probability": 49.7277, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1235.758959, "high": 1258.75435, "low": 1219.761934, "close": 1242.757446, "volume": 2935106}, "trend_line": 1045.849516, "activity_lines": {"activity_5": 1212.963297, "activity_10": 1182.768226, "activity_20": 1146.599059, "activity_30": 1101.284207}, "trend_signal": 1, "fair_value": 952.253772, "relative_strength": 3.153016, "rate_of_change": 1.1052144454819959, "market_dynamics": 0.982493, "expectation": {"probability": 50.9197, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1249.756009, "high": 1250.755814, "low": 1189.76793, "close": 1241.757568, "volume": 6352504}, "trend_line": 1056.582208, "activity_lines": {"activity_5": 1230.426513, "activity_10": 1196.602859, "activity_20": 1160.231364, "activity_30": 1113.923437}, "trend_signal": 1, "fair_value": 955.349563, "relative_strength": 5.935993, "rate_of_change": 1.026217618864399, "market_dynamics": 1.040772, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1289.748338, "high": 1389.728771, "low": 1275.751069, "close": 1309.744385, "volume": 6439549}, "trend_line": 1067.281685, "activity_lines": {"activity_5": 1261.353809, "activity_10": 1221.216224, "activity_20": 1178.88677, "activity_30": 1130.25648}, "trend_signal": 1, "fair_value": 958.858097, "relative_strength": 8.996432, "rate_of_change": 1.0126497416848315, "market_dynamics": 1.018965, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1295.747117, "high": 1339.73877, "low": 1294.747214, "close": 1332.739868, "volume": 4426078}, "trend_line": 1079.380861, "activity_lines": {"activity_5": 1289.548299, "activity_10": 1246.702144, "activity_20": 1197.803823, "activity_30": 1147.382815}, "trend_signal": 1, "fair_value": 962.514038, "relative_strength": 11.161159, "rate_of_change": 1.133644113831127, "market_dynamics": 0.939333, "expectation": {"probability": 50.9197, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1384.729666, "high": 1389.72869, "low": 1315.743369, "close": 1354.735596, "volume": 4353306}, "trend_line": 1092.78975, "activity_lines": {"activity_5": 1317.342879, "activity_10": 1272.606172, "activity_20": 1216.969186, "activity_30": 1165.147636}, "trend_signal": 1, "fair_value": 965.572155, "relative_strength": 12.129885, "rate_of_change": 1.2422759643502532, "market_dynamics": 1.023733, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1351.736202, "high": 1458.715261, "low": 1340.738348, "close": 1442.718384, "volume": 6258350}, "trend_line": 1111.610797, "activity_lines": {"activity_5": 1366.13335, "activity_10": 1310.816886, "activity_20": 1242.875859, "activity_30": 1187.723677}, "trend_signal": 1, "fair_value": 969.376246, "relative_strength": 21.193061, "rate_of_change": 1.7222935152896646, "market_dynamics": 1.218982, "expectation": {"probability": 52.3154, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1420.722824, "high": 1444.718142, "low": 1300.746382, "close": 1314.743652, "volume": 7251347}, "trend_line": 1124.276481, "activity_lines": {"activity_5": 1358.934847, "activity_10": 1320.251451, "activity_20": 1254.479886, "activity_30": 1200.829023}, "trend_signal": 1, "fair_value": 972.709855, "relative_strength": 10.425253, "rate_of_change": 1.139399152489525, "market_dynamics": 1.200827, "expectation": {"probability": 54.0485, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1358.734771, "high": 1364.7336, "low": 1279.750332, "close": 1311.744263, "volume": 3497094}, "trend_line": 1136.678888, "activity_lines": {"activity_5": 1345.870809, "activity_10": 1325.305056, "activity_20": 1264.422103, "activity_30": 1212.923718}, "trend_signal": 1, "fair_value": 976.096004, "relative_strength": 8.031903, "rate_of_change": 1.10314564162797, "market_dynamics": 1.042742, "expectation": {"probability": 53.9539, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1324.741729, "high": 1350.736661, "low": 1229.808794, "close": 1235.807861, "volume": 4307350}, "trend_line": 1147.213257, "activity_lines": {"activity_5": 1307.361312, "activity_10": 1313.679872, "activity_20": 1265.865624, "activity_30": 1219.319136}, "trend_signal": 1, "fair_value": 978.391763, "relative_strength": 2.143428, "rate_of_change": 0.9267673668625573, "market_dynamics": 0.654445, "expectation": {"probability": 52.7744, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1226.809238, "high": 1268.802668, "low": 1205.812464, "close": 1266.802979, "volume": 5599513}, "trend_line": 1157.301156, "activity_lines": {"activity_5": 1285.645654, "activity_10": 1307.343885, "activity_20": 1269.727344, "activity_30": 1227.034602}, "trend_signal": 1, "fair_value": 980.486359, "relative_strength": 6.235063, "rate_of_change": 0.8793394722773743, "market_dynamics": 0.152805, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1249.805508, "high": 1336.792101, "low": 1230.808465, "close": 1296.79834, "volume": 2813625}, "trend_line": 1169.332007, "activity_lines": {"activity_5": 1279.790625, "activity_10": 1305.788093, "activity_20": 1275.93584, "activity_30": 1236.03442}, "trend_signal": 1, "fair_value": 982.551522, "relative_strength": 9.065287, "rate_of_change": 1.039560959360174, "market_dynamics": -0.250293, "expectation": {"probability": 49.1085, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1238.807365, "high": 1359.788517, "low": 1201.813118, "close": 1265.803223, "volume": 4997765}, "trend_line": 1180.296362, "activity_lines": {"activity_5": 1273.331893, "activity_10": 1297.614262, "activity_20": 1278.563463, "activity_30": 1242.258369}, "trend_signal": 1, "fair_value": 984.30522, "relative_strength": 7.709232, "rate_of_change": 0.9376597009543816, "market_dynamics": -0.518404, "expectation": {"probability": 49.8429, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1286.79987, "high": 1311.795974, "low": 1254.804736, "close": 1295.798462, "volume": 1767477}, "trend_line": 1193.330298, "activity_lines": {"activity_5": 1280.134269, "activity_10": 1294.456918, "activity_20": 1283.518805, "activity_30": 1249.710118}, "trend_signal": 1, "fair_value": 986.158922, "relative_strength": 6.934546, "rate_of_change": 1.1042934994660298, "market_dynamics": -0.670724, "expectation": {"probability": 48.2012, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1333.792469, "high": 1351.789659, "low": 1310.796047, "close": 1336.791992, "volume": 3627252}, "trend_line": 1206.391012, "activity_lines": {"activity_5": 1301.664209, "activity_10": 1299.006505, "activity_20": 1291.578206, "activity_30": 1258.965711}, "trend_signal": 1, "fair_value": 988.281811, "relative_strength": 9.411368, "rate_of_change": 1.094476024105772, "market_dynamics": -0.73657, "expectation": {"probability": 49.112, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1351.789828, "high": 1368.787186, "low": 1327.793559, "close": 1352.789673, "volume": 1875661}, "trend_line": 1217.792177, "activity_lines": {"activity_5": 1321.794434, "activity_10": 1306.391087, "activity_20": 1300.203988, "activity_30": 1268.410786}, "trend_signal": 1, "fair_value": 990.750107, "relative_strength": 10.068828, "rate_of_change": 0.9450638214801281, "market_dynamics": -0.75305, "expectation": {"probability": 50.1154, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1299.797887, "high": 1425.778259, "low": 1280.800841, "close": 1383.78479, "volume": 6633966}, "trend_line": 1230.629749, "activity_lines": {"activity_5": 1346.523918, "activity_10": 1319.446524, "activity_20": 1310.824476, "activity_30": 1279.119987}, "trend_signal": 1, "fair_value": 993.994436, "relative_strength": 7.370243, "rate_of_change": 1.0541677178141298, "market_dynamics": -0.517637, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1411.78038, "high": 1487.768539, "low": 1376.785776, "close": 1461.772583, "volume": 3879214}, "trend_line": 1245.163798, "activity_lines": {"activity_5": 1391.450236, "activity_10": 1347.753081, "activity_20": 1327.710433, "activity_30": 1294.032428}, "trend_signal": 1, "fair_value": 997.437518, "relative_strength": 13.306077, "rate_of_change": 1.1810253255953183, "market_dynamics": -0.217987, "expectation": {"probability": 51.3958, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1497.76709, "high": 1497.76709, "low": 1395.831421, "close": 1395.831421, "volume": 1931156}, "trend_line": 1256.833305, "activity_lines": {"activity_5": 1401.331543, "activity_10": 1361.397081, "activity_20": 1336.611575, "activity_30": 1303.752919}, "trend_signal": 1, "fair_value": 1000.465591, "relative_strength": 9.365865, "rate_of_change": 0.9371864985750304, "market_dynamics": -0.184222, "expectation": {"probability": 52.9871, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1401.830775, "high": 1503.81838, "low": 1381.833189, "close": 1487.820313, "volume": 4786132}, "trend_line": 1268.969735, "activity_lines": {"activity_5": 1435.20695, "activity_10": 1390.237478, "activity_20": 1353.120914, "activity_30": 1318.655307}, "trend_signal": 1, "fair_value": 1004.158947, "relative_strength": 11.517514, "rate_of_change": 0.9656356138652603, "market_dynamics": 0.11027, "expectation": {"probability": 54.3122, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1485.820577, "high": 1507.817871, "low": 1462.823468, "close": 1507.817871, "volume": 3382701}, "trend_line": 1280.573043, "activity_lines": {"activity_5": 1465.679655, "activity_10": 1418.131749, "activity_20": 1370.244031, "activity_30": 1334.064864}, "trend_signal": 1, "fair_value": 1007.993309, "relative_strength": 11.204491, "rate_of_change": 0.9143880803430035, "market_dynamics": 0.146574, "expectation": {"probability": 55.1956, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1484.82067, "high": 1496.81922, "low": 1377.833684, "close": 1418.828735, "volume": 3446884}, "trend_line": 1289.043429, "activity_lines": {"activity_5": 1456.154102, "activity_10": 1425.464089, "activity_20": 1377.567908, "activity_30": 1342.984586}, "trend_signal": 1, "fair_value": 1011.09575, "relative_strength": 5.86543, "rate_of_change": 0.6614527805580209, "market_dynamics": 0.174653, "expectation": {"probability": 56.0802, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1428.827366, "high": 1576.809597, "low": 1404.830265, "close": 1556.812012, "volume": 6590541}, "trend_line": 1302.446505, "activity_lines": {"activity_5": 1490.286711, "activity_10": 1455.665563, "activity_20": 1397.194614, "activity_30": 1360.259979}, "trend_signal": 1, "fair_value": 1015.967623, "relative_strength": 9.981275, "rate_of_change": 1.0397691573818826, "market_dynamics": 0.686109, "expectation": {"probability": 55.2676, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1610.805342, "high": 1619.804255, "low": 1521.816133, "close": 1589.807983, "volume": 6139885}, "trend_line": 1317.847437, "activity_lines": {"activity_5": 1529.082015, "activity_10": 1486.575235, "activity_20": 1418.463534, "activity_30": 1378.799429}, "trend_signal": 1, "fair_value": 1020.814558, "relative_strength": 9.203101, "rate_of_change": 1.1824617702820748, "market_dynamics": 0.969224, "expectation": {"probability": 55.588, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1629.803188, "high": 1699.794711, "low": 1598.806931, "close": 1674.797729, "volume": 3522734}, "trend_line": 1335.814742, "activity_lines": {"activity_5": 1583.275464, "activity_10": 1527.591961, "activity_20": 1446.49308, "activity_30": 1401.82848}, "trend_signal": 1, "fair_value": 1026.231932, "relative_strength": 9.959743, "rate_of_change": 1.3633827782752768, "market_dynamics": 1.244577, "expectation": {"probability": 56.5037, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1734.790323, "high": 1739.789719, "low": 1672.797955, "close": 1709.793579, "volume": 4379604}, "trend_line": 1354.415348, "activity_lines": {"activity_5": 1636.669035, "activity_10": 1568.82601, "activity_20": 1476.226717, "activity_30": 1425.956147}, "trend_signal": 1, "fair_value": 1031.617323, "relative_strength": 10.870542, "rate_of_change": 1.3924540144055373, "market_dynamics": 1.541865, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1649.800685, "high": 1684.796513, "low": 1553.812375, "close": 1555.812134, "volume": 4904911}, "trend_line": 1368.283167, "activity_lines": {"activity_5": 1625.27041, "activity_10": 1575.572452, "activity_20": 1489.604701, "activity_30": 1438.949488}, "trend_signal": 1, "fair_value": 1035.765747, "relative_strength": 2.343349, "rate_of_change": 1.0238970652893145, "market_dynamics": 1.360573, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1588.808104, "high": 1642.801551, "low": 1555.812128, "close": 1559.811646, "volume": 6955998}, "trend_line": 1383.484066, "activity_lines": {"activity_5": 1606.07273, "activity_10": 1579.918308, "activity_20": 1502.825051, "activity_30": 1451.306164}, "trend_signal": 1, "fair_value": 1039.638642, "relative_strength": 1.493441, "rate_of_change": 1.1109468687923962, "market_dynamics": 1.174413, "expectation": {"probability": 55.9197, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1554.812255, "high": 1572.810116, "low": 1527.815542, "close": 1534.814697, "volume": 2789732}, "trend_line": 1396.185392, "activity_lines": {"activity_5": 1578.342757, "activity_10": 1577.936736, "activity_20": 1512.497748, "activity_30": 1461.069431}, "trend_signal": 1, "fair_value": 1043.383339, "relative_strength": 0.282186, "rate_of_change": 0.9180681087800912, "market_dynamics": 0.799505, "expectation": {"probability": 57.2538, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1534.814634, "high": 1587.808272, "low": 1460.823573, "close": 1554.812256, "volume": 10401591}, "trend_line": 1407.453715, "activity_lines": {"activity_5": 1560.944857, "activity_10": 1577.064116, "activity_20": 1523.012734, "activity_30": 1471.303422}, "trend_signal": 1, "fair_value": 1047.076805, "relative_strength": 4.076267, "rate_of_change": 0.8070792793397175, "market_dynamics": 0.547969, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1554.81214, "high": 1586.808359, "low": 1521.816127, "close": 1579.809204, "volume": 3758055}, "trend_line": 1419.122022, "activity_lines": {"activity_5": 1559.878304, "activity_10": 1579.518359, "activity_20": 1534.389313, "activity_30": 1482.423131}, "trend_signal": 1, "fair_value": 1050.763904, "relative_strength": 4.331359, "rate_of_change": 0.8290366408248042, "market_dynamics": 0.308084, "expectation": {"probability": 55.8956, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1584.808587, "high": 1633.855279, "low": 1557.861953, "close": 1604.857788, "volume": 3426444}, "trend_line": 1431.192033, "activity_lines": {"activity_5": 1575.826904, "activity_10": 1585.217958, "activity_20": 1546.660966, "activity_30": 1494.406084}, "trend_signal": 1, "fair_value": 1054.798414, "relative_strength": 4.530299, "rate_of_change": 0.8505266504841837, "market_dynamics": 0.021175, "expectation": {"probability": 57.044, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1577.860105, "high": 1604.857711, "low": 1529.864474, "close": 1566.861084, "volume": 4243535}, "trend_line": 1442.028817, "activity_lines": {"activity_5": 1575.840226, "activity_10": 1580.626718, "activity_20": 1553.846935, "activity_30": 1503.158926}, "trend_signal": 1, "fair_value": 1058.850806, "relative_strength": -0.567216, "rate_of_change": 0.7571858807293859, "market_dynamics": -0.056529, "expectation": {"probability": 55.3496, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1587.85933, "high": 1644.85415, "low": 1579.859984, "close": 1625.855835, "volume": 2456425}, "trend_line": 1452.565865, "activity_lines": {"activity_5": 1595.048503, "activity_10": 1586.579086, "activity_20": 1565.217844, "activity_30": 1515.018733}, "trend_signal": 1, "fair_value": 1063.390949, "relative_strength": 3.697028, "rate_of_change": 0.730709946693121, "market_dynamics": -0.296981, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1629.855569, "high": 1645.854151, "low": 1559.861774, "close": 1609.8573, "volume": 2659302}, "trend_line": 1461.803113, "activity_lines": {"activity_5": 1602.854525, "activity_10": 1588.967214, "activity_20": 1573.49338, "activity_30": 1525.166568}, "trend_signal": 1, "fair_value": 1067.750998, "relative_strength": 0.916616, "rate_of_change": 0.6359262751916526, "market_dynamics": -0.417191, "expectation": {"probability": 55.7624, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1579.860106, "high": 1624.855942, "low": 1499.867147, "close": 1613.856934, "volume": 4840677}, "trend_line": 1470.440491, "activity_lines": {"activity_5": 1608.324089, "activity_10": 1593.263284, "activity_20": 1580.849523, "activity_30": 1534.976492}, "trend_signal": 1, "fair_value": 1072.197564, "relative_strength": 3.239861, "rate_of_change": 0.5908715013114167, "market_dynamics": -0.399183, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1579.859982, "high": 1618.856526, "low": 1571.860691, "close": 1601.858032, "volume": 1500608}, "trend_line": 1475.745146, "activity_lines": {"activity_5": 1607.52417, "activity_10": 1597.122037, "activity_20": 1585.819736, "activity_30": 1543.455043}, "trend_signal": 1, "fair_value": 1076.974129, "relative_strength": 1.743376, "rate_of_change": 0.3607527834324246, "market_dynamics": -0.510188, "expectation": {"probability": 57.1032, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1647.853967, "high": 1745.845282, "low": 1647.853967, "close": 1743.845459, "volume": 2574800}, "trend_line": 1490.048539, "activity_lines": {"activity_5": 1654.253377, "activity_10": 1625.959488, "activity_20": 1603.274118, "activity_30": 1560.751837}, "trend_signal": 1, "fair_value": 1082.885794, "relative_strength": 4.817815, "rate_of_change": 0.9692319191270384, "market_dynamics": -0.381988, "expectation": {"probability": 55.5471, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1730.846652, "high": 1808.839704, "low": 1729.84674, "close": 1783.841919, "volume": 1560935}, "trend_line": 1505.785128, "activity_lines": {"activity_5": 1702.51578, "activity_10": 1658.722954, "activity_20": 1623.194481, "activity_30": 1579.706249}, "trend_signal": 1, "fair_value": 1088.945551, "relative_strength": 4.475508, "rate_of_change": 1.056112508291926, "market_dynamics": -0.197879, "expectation": {"probability": 55.8535, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1767.843241, "high": 1779.842177, "low": 1710.848295, "close": 1740.845703, "volume": 2260690}, "trend_line": 1522.619723, "activity_lines": {"activity_5": 1725.913704, "activity_10": 1679.141158, "activity_20": 1637.172298, "activity_30": 1594.871447}, "trend_signal": 1, "fair_value": 1094.978325, "relative_strength": 3.76907, "rate_of_change": 1.117994505787152, "market_dynamics": -0.164427, "expectation": {"probability": 57.5531, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1700.84936, "high": 1728.846881, "low": 1621.856333, "close": 1654.853394, "volume": 6017078}, "trend_line": 1535.554736, "activity_lines": {"activity_5": 1711.914966, "activity_10": 1680.54197, "activity_20": 1641.755489, "activity_30": 1603.402652}, "trend_signal": 1, "fair_value": 1100.367589, "relative_strength": -1.109528, "rate_of_change": 0.8495235418673232, "market_dynamics": 0.106535, "expectation": {"probability": 59.8928, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1697.84959, "high": 1716.847907, "low": 1619.856445, "close": 1672.851685, "volume": 4794937}, "trend_line": 1548.089848, "activity_lines": {"activity_5": 1701.18256, "activity_10": 1683.850759, "activity_20": 1647.352633, "activity_30": 1612.260519}, "trend_signal": 1, "fair_value": 1105.836342, "relative_strength": -2.308137, "rate_of_change": 0.8163246614479541, "market_dynamics": 0.148159, "expectation": {"probability": 57.6954, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1699.849307, "high": 1749.844917, "low": 1682.850814, "close": 1694.849731, "volume": 4424816}, "trend_line": 1562.391398, "activity_lines": {"activity_5": 1693.049927, "activity_10": 1689.92294, "activity_20": 1653.835196, "activity_30": 1621.728899}, "trend_signal": 1, "fair_value": 1111.253864, "relative_strength": -2.835, "rate_of_change": 0.9238191193150894, "market_dynamics": 0.212345, "expectation": {"probability": 58.4603, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1703.848974, "high": 1714.847957, "low": 1623.856064, "close": 1705.848755, "volume": 4093760}, "trend_line": 1576.059741, "activity_lines": {"activity_5": 1691.850016, "activity_10": 1695.667878, "activity_20": 1660.707963, "activity_30": 1630.984212}, "trend_signal": 1, "fair_value": 1116.871978, "relative_strength": -4.944551, "rate_of_change": 0.8748347576347864, "market_dynamics": 0.2955, "expectation": {"probability": 58.9703, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1724.847042, "high": 1795.840867, "low": 1650.90105, "close": 1661.900391, "volume": 3828657}, "trend_line": 1586.896688, "activity_lines": {"activity_5": 1681.200195, "activity_10": 1691.967787, "activity_20": 1662.842596, "activity_30": 1636.522319}, "trend_signal": 1, "fair_value": 1122.337175, "relative_strength": -5.272164, "rate_of_change": 0.6875974760400918, "market_dynamics": 0.087632, "expectation": {"probability": 60.4928, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1609.903636, "high": 1670.899865, "low": 1592.904541, "close": 1647.901245, "volume": 3053131}, "trend_line": 1596.73374, "activity_lines": {"activity_5": 1671.147013, "activity_10": 1684.776159, "activity_20": 1663.705393, "activity_30": 1640.458097}, "trend_signal": 1, "fair_value": 1127.485786, "relative_strength": -6.895944, "rate_of_change": 0.6198924022204436, "market_dynamics": -0.220034, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1621.902867, "high": 1742.895694, "low": 1615.903226, "close": 1688.898926, "volume": 4372338}, "trend_line": 1606.904211, "activity_lines": {"activity_5": 1675.223202, "activity_10": 1684.419667, "activity_20": 1668.767456, "activity_30": 1646.404238}, "trend_signal": 1, "fair_value": 1133.027287, "relative_strength": -7.704596, "rate_of_change": 0.6369547248372253, "market_dynamics": -0.379395, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1666.900169, "high": 1755.894828, "low": 1644.901476, "close": 1682.89917, "volume": 4214489}, "trend_line": 1614.275098, "activity_lines": {"activity_5": 1676.229655, "activity_10": 1681.389748, "activity_20": 1672.624368, "activity_30": 1651.307138}, "trend_signal": 1, "fair_value": 1138.556602, "relative_strength": -11.105585, "rate_of_change": 0.45870108184065483, "market_dynamics": -0.61095, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1686.898967, "high": 1756.89478, "low": 1624.902694, "close": 1699.898193, "volume": 4446190}, "trend_line": 1624.410657, "activity_lines": {"activity_5": 1683.699154, "activity_10": 1682.558676, "activity_20": 1677.514103, "activity_30": 1656.831209}, "trend_signal": 1, "fair_value": 1144.246791, "relative_strength": -10.880549, "rate_of_change": 0.6278706158917549, "market_dynamics": -0.562101, "expectation": {"probability": 54.897, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1724.89669, "high": 1859.888609, "low": 1708.897648, "close": 1807.891724, "volume": 6741360}, "trend_line": 1635.079704, "activity_lines": {"activity_5": 1727.5632, "activity_10": 1704.88904, "activity_20": 1691.902824, "activity_30": 1668.668697}, "trend_signal": 1, "fair_value": 1150.805468, "relative_strength": -3.819921, "rate_of_change": 0.6567949400002054, "market_dynamics": -0.101642, "expectation": {"probability": 55.3169, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1848.889264, "high": 1849.889152, "low": 1784.893063, "close": 1841.889648, "volume": 4466607}, "trend_line": 1646.21543, "activity_lines": {"activity_5": 1773.027132, "activity_10": 1732.181827, "activity_20": 1708.324302, "activity_30": 1682.011274}, "trend_signal": 1, "fair_value": 1157.934528, "relative_strength": -4.520749, "rate_of_change": 0.6810509587243936, "market_dynamics": 0.17857, "expectation": {"probability": 58.6627, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1854.888834, "high": 1923.884793, "low": 1810.891471, "close": 1914.885254, "volume": 13159618}, "trend_line": 1662.750647, "activity_lines": {"activity_5": 1829.890373, "activity_10": 1769.345883, "activity_20": 1730.449741, "activity_30": 1699.344811}, "trend_signal": 1, "fair_value": 1165.275824, "relative_strength": -4.916782, "rate_of_change": 1.0044382222805495, "market_dynamics": 0.687422, "expectation": {"probability": 59.3601, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1899.886102, "high": 1994.880575, "low": 1855.888765, "close": 1924.884766, "volume": 7803779}, "trend_line": 1675.019739, "activity_lines": {"activity_5": 1875.021029, "activity_10": 1803.927421, "activity_20": 1752.051193, "activity_30": 1716.25669}, "trend_signal": 1, "fair_value": 1172.808741, "relative_strength": -7.15893, "rate_of_change": 0.737879249792287, "market_dynamics": 1.116908, "expectation": {"probability": 59.8182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1904.88591, "high": 1933.884051, "low": 1814.891291, "close": 1917.88501, "volume": 7228715}, "trend_line": 1685.95564, "activity_lines": {"activity_5": 1901.68606, "activity_10": 1833.053822, "activity_20": 1771.281127, "activity_30": 1731.925417}, "trend_signal": 1, "fair_value": 1180.406367, "relative_strength": -7.79553, "rate_of_change": 0.6528819180679417, "market_dynamics": 1.287045, "expectation": {"probability": 61.1028, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1917.885139, "high": 1989.880804, "low": 1885.887055, "close": 1984.881104, "volume": 6370624}, "trend_line": 1696.291752, "activity_lines": {"activity_5": 1936.150668, "activity_10": 1870.506126, "activity_20": 1795.501027, "activity_30": 1751.210931}, "trend_signal": 1, "fair_value": 1188.246979, "relative_strength": -4.940978, "rate_of_change": 0.6130714091623541, "market_dynamics": 1.441009, "expectation": {"probability": 59.8999, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1963.882431, "high": 2094.874452, "low": 1876.887516, "close": 1969.881958, "volume": 9974503}, "trend_line": 1704.961365, "activity_lines": {"activity_5": 1953.816268, "activity_10": 1899.358936, "activity_20": 1816.506608, "activity_30": 1768.861912}, "trend_signal": 1, "fair_value": 1196.063855, "relative_strength": -6.657559, "rate_of_change": 0.5110920918985756, "market_dynamics": 1.509869, "expectation": {"probability": 61.2761, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1984.881061, "high": 2079.875488, "low": 1869.887952, "close": 2079.875488, "volume": 5323634}, "trend_line": 1722.430143, "activity_lines": {"activity_5": 1999.613558, "activity_10": 1942.356374, "activity_20": 1846.292407, "activity_30": 1793.04992}, "trend_signal": 1, "fair_value": 1204.792799, "relative_strength": -4.120369, "rate_of_change": 1.0245849764460884, "market_dynamics": 1.515693, "expectation": {"probability": 59.6147, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2089.874756, "high": 2119.872958, "low": 2043.877669, "close": 2108.873779, "volume": 4708507}, "trend_line": 1740.732214, "activity_lines": {"activity_5": 2044.077596, "activity_10": 1983.517565, "activity_20": 1876.563674, "activity_30": 1817.981767}, "trend_signal": 1, "fair_value": 1213.953701, "relative_strength": -4.061788, "rate_of_change": 1.062572614301959, "market_dynamics": 1.464039, "expectation": {"probability": 59.9792, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2108.873715, "high": 2108.873715, "low": 1935.884013, "close": 1953.882935, "volume": 4625202}, "trend_line": 1754.701156, "activity_lines": {"activity_5": 2024.612085, "activity_10": 1988.753609, "activity_20": 1890.335678, "activity_30": 1831.733427}, "trend_signal": 1, "fair_value": 1222.140297, "relative_strength": -8.503188, "rate_of_change": 0.802475066966272, "market_dynamics": 1.212392, "expectation": {"probability": 61.922, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2019.878852, "high": 2258.864571, "low": 2019.878852, "close": 2234.865967, "volume": 6184338}, "trend_line": 1777.369613, "activity_lines": {"activity_5": 2096.407723, "activity_10": 2040.459573, "activity_20": 1930.058251, "activity_30": 1862.711802}, "trend_signal": 1, "fair_value": 1232.051169, "relative_strength": -0.75629, "rate_of_change": 1.291869953039456, "market_dynamics": 1.129241, "expectation": {"probability": 60.0546, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2254.865128, "high": 2289.863035, "low": 1938.883901, "close": 1968.88208, "volume": 8750030}, "trend_line": 1790.338709, "activity_lines": {"activity_5": 2062.876408, "activity_10": 2036.041662, "activity_20": 1942.096549, "activity_30": 1875.067445}, "trend_signal": 1, "fair_value": 1240.50565, "relative_strength": -8.645726, "rate_of_change": 0.7296791790037223, "market_dynamics": 0.873963, "expectation": {"probability": 61.5795, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1932.884203, "high": 1983.881179, "low": 1849.889193, "close": 1975.881592, "volume": 7300646}, "trend_line": 1802.706169, "activity_lines": {"activity_5": 2031.744922, "activity_10": 2030.587436, "activity_20": 1953.306092, "activity_30": 1887.037953}, "trend_signal": 1, "fair_value": 1248.653835, "relative_strength": -11.098065, "rate_of_change": 0.6907888400015562, "market_dynamics": 0.560981, "expectation": {"probability": 59.5895, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1944.883531, "high": 1986.881016, "low": 1782.94753, "close": 1791.947266, "volume": 7467640}, "trend_line": 1810.209041, "activity_lines": {"activity_5": 1946.23492, "activity_10": 1990.581581, "activity_20": 1945.555081, "activity_30": 1886.34383}, "trend_signal": 1, "fair_value": 1253.405745, "relative_strength": -14.924351, "rate_of_change": 0.41620049506803597, "market_dynamics": 0.232005, "expectation": {"probability": 62.0469, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1774.947703, "high": 1827.946193, "low": 1734.94893, "close": 1803.946899, "volume": 6188199}, "trend_line": 1816.14541, "activity_lines": {"activity_5": 1885.853231, "activity_10": 1955.174523, "activity_20": 1938.484522, "activity_30": 1885.939821}, "trend_signal": 1, "fair_value": 1258.305066, "relative_strength": -15.866135, "rate_of_change": 0.32793831350663405, "market_dynamics": -0.375441, "expectation": {"probability": 57.5745, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1794.947194, "high": 1994.941285, "low": 1779.947635, "close": 1965.942139, "volume": 6705428}, "trend_line": 1828.014905, "activity_lines": {"activity_5": 1889.46569, "activity_10": 1951.292747, "activity_20": 1946.374948, "activity_30": 1895.604126}, "trend_signal": 1, "fair_value": 1264.210777, "relative_strength": -13.286247, "rate_of_change": 0.653554221740423, "market_dynamics": -0.622192, "expectation": {"probability": 57.9145, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1960.942318, "high": 1998.9412, "low": 1886.944458, "close": 1886.944458, "volume": 3955342}, "trend_line": 1837.117822, "activity_lines": {"activity_5": 1884.673844, "activity_10": 1933.392101, "activity_20": 1945.293967, "activity_30": 1899.406033}, "trend_signal": 1, "fair_value": 1269.558828, "relative_strength": -15.781523, "rate_of_change": 0.4979673292105862, "market_dynamics": -0.900856, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1886.944378, "high": 1934.943036, "low": 1842.945675, "close": 1902.94397, "volume": 3691009}, "trend_line": 1847.15402, "activity_lines": {"activity_5": 1890.677678, "activity_10": 1919.908412, "activity_20": 1944.598448, "activity_30": 1903.652881}, "trend_signal": 1, "fair_value": 1274.964584, "relative_strength": -13.897374, "rate_of_change": 0.5463012703819937, "market_dynamics": -0.941388, "expectation": {"probability": 57.4619, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1889.944399, "high": 1973.941904, "low": 1855.945292, "close": 1895.944214, "volume": 3254909}, "trend_line": 1852.223979, "activity_lines": {"activity_5": 1899.210767, "activity_10": 1908.368977, "activity_20": 1942.217024, "activity_30": 1906.800636}, "trend_signal": 1, "fair_value": 1280.434406, "relative_strength": -15.076585, "rate_of_change": 0.27447407986044137, "market_dynamics": -0.915474, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1893.944255, "high": 1893.944255, "low": 1727.949151, "close": 1783.94751, "volume": 14804655}, "trend_line": 1852.227498, "activity_lines": {"activity_5": 1863.478491, "activity_10": 1880.337951, "activity_20": 1928.154746, "activity_30": 1902.395702}, "trend_signal": 1, "fair_value": 1284.9492, "relative_strength": -21.286081, "rate_of_change": 0.000189987822194654, "market_dynamics": -0.884643, "expectation": {"probability": 59.3836, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1778.947667, "high": 1865.945056, "low": 1724.949156, "close": 1726.949097, "volume": 5331516}, "trend_line": 1851.764278, "activity_lines": {"activity_5": 1810.080038, "activity_10": 1845.033312, "activity_20": 1908.263814, "activity_30": 1894.313225}, "trend_signal": 0, "fair_value": 1288.938418, "relative_strength": -21.044276, "rate_of_change": -0.025008806990504187, "market_dynamics": -0.89843, "expectation": {"probability": 58.5569, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1725.949177, "high": 1864.945108, "low": 1707.949707, "close": 1799.947021, "volume": 4464646}, "trend_line": 1856.600733, "activity_lines": {"activity_5": 1796.947095, "activity_10": 1832.235875, "activity_20": 1895.710506, "activity_30": 1890.970176}, "trend_signal": 0, "fair_value": 1293.619856, "relative_strength": -17.469726, "rate_of_change": 0.26118092121441644, "market_dynamics": -0.921857, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1766.947982, "high": 1792.947216, "low": 1684.950384, "close": 1739.0, "volume": 5195418}, "trend_line": 1858.805676, "activity_lines": {"activity_5": 1769.298307, "activity_10": 1811.428709, "activity_20": 1877.552446, "activity_30": 1883.383032}, "trend_signal": 0, "fair_value": 1297.974689, "relative_strength": -20.891483, "rate_of_change": 0.1187623682792092, "market_dynamics": -0.983487, "expectation": {"probability": 58.4535, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d49c6257-948c-4f49-8e9a-7bd6ab5d5b79/", "share_image": "https://sharemaestro.com/terminal/d49c6257-948c-4f49-8e9a-7bd6ab5d5b79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}