{"ticker": {"uuid": "d49ca45b-dd1a-4673-8eb3-037c755af9f6", "symbol": "5832", "name": "Chugin Financial Group,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5832 rose 7.40%, moving from 2,781.61 to 2,987.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.98 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is positive at 61.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,987.50"}, {"label": "12-Week Change", "value": "7.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.98"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3103.0, "high": 3119.0, "low": 2972.0, "close": 2987.5, "volume": 1903900}, "trend_line": 2746.899178, "activity_lines": {"activity_5": 3002.333333, "activity_10": 2969.754545, "activity_20": 2966.001494, "activity_30": 2894.921188}, "trend_signal": 1, "fair_value": 1637.132832, "relative_strength": -5.984604, "rate_of_change": 1.07506297293098, "market_dynamics": -0.690792, "expectation": {"probability": 61.7147, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 789.335299, "high": 792.109899, "low": 756.57675, "close": 765.258667, "volume": 2785300}, "trend_line": 817.884318, "activity_lines": {"activity_5": 779.280965, "activity_10": 791.247369, "activity_20": 800.470934, "activity_30": 809.04383}, "trend_signal": 0, "fair_value": 810.913666, "relative_strength": null, "rate_of_change": -0.037440784507613935, "market_dynamics": -0.925585, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 767.675296, "high": 779.758327, "low": 764.00559, "close": 770.807922, "volume": 2429000}, "trend_line": 817.294126, "activity_lines": {"activity_5": 774.32841, "activity_10": 786.235149, "activity_20": 796.719533, "activity_30": 806.006643}, "trend_signal": 0, "fair_value": 809.829727, "relative_strength": null, "rate_of_change": -0.07216081626839578, "market_dynamics": -0.995585, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 771.165972, "high": 781.369314, "low": 766.601225, "close": 770.718384, "volume": 2431000}, "trend_line": 814.210288, "activity_lines": {"activity_5": 771.422502, "activity_10": 781.789239, "activity_20": 793.299263, "activity_30": 803.001757}, "trend_signal": 0, "fair_value": 808.800481, "relative_strength": null, "rate_of_change": -0.3773229125104484, "market_dynamics": -0.796285, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 771.434466, "high": 780.205761, "low": 765.974591, "close": 774.298523, "volume": 1848800}, "trend_line": 812.476469, "activity_lines": {"activity_5": 771.971448, "activity_10": 778.643572, "activity_20": 790.396789, "activity_30": 800.426804}, "trend_signal": 0, "fair_value": 807.915815, "relative_strength": null, "rate_of_change": -0.2129448651722317, "market_dynamics": -0.638972, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 774.567128, "high": 801.686829, "low": 774.209067, "close": 787.097656, "volume": 1895900}, "trend_line": 811.374398, "activity_lines": {"activity_5": 776.780802, "activity_10": 778.702161, "activity_20": 789.019573, "activity_30": 798.789462}, "trend_signal": 0, "fair_value": 807.395361, "relative_strength": null, "rate_of_change": -0.13564343609315163, "market_dynamics": -0.521276, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 795.869094, "high": 800.523311, "low": 780.474213, "close": 783.696472, "volume": 1422900}, "trend_line": 809.983148, "activity_lines": {"activity_5": 780.134216, "activity_10": 778.624046, "activity_20": 787.588895, "activity_30": 797.003789}, "trend_signal": 0, "fair_value": 806.81734, "relative_strength": null, "rate_of_change": -0.17146831394105852, "market_dynamics": -0.465824, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 783.696405, "high": 798.822637, "low": 781.995863, "close": 789.693237, "volume": 1105400}, "trend_line": 808.088542, "activity_lines": {"activity_5": 784.257365, "activity_10": 780.11469, "activity_20": 787.02018, "activity_30": 795.694762}, "trend_signal": 0, "fair_value": 806.409623, "relative_strength": null, "rate_of_change": -0.23390684172605367, "market_dynamics": -0.539295, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 791.662275, "high": 830.596451, "low": 787.813617, "close": 829.790894, "volume": 2612100}, "trend_line": 807.735634, "activity_lines": {"activity_5": 800.487378, "activity_10": 789.118765, "activity_20": 790.557691, "activity_30": 797.094914}, "trend_signal": 0, "fair_value": 806.953373, "relative_strength": null, "rate_of_change": -0.043671947027799425, "market_dynamics": -0.101372, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 843.843152, "high": 854.315125, "low": 808.668112, "close": 819.140076, "volume": 2607300}, "trend_line": 807.643042, "activity_lines": {"activity_5": 809.228951, "activity_10": 795.729048, "activity_20": 793.135439, "activity_30": 797.830685}, "trend_signal": 0, "fair_value": 807.230344, "relative_strength": null, "rate_of_change": -0.011463156520833623, "market_dynamics": 0.29042, "expectation": {"probability": 54.9213, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 817.439514, "high": 838.562364, "low": 810.905737, "close": 821.646179, "volume": 1499100}, "trend_line": 805.934475, "activity_lines": {"activity_5": 815.816455, "activity_10": 801.978057, "activity_20": 795.764164, "activity_30": 798.734113}, "trend_signal": 0, "fair_value": 807.550696, "relative_strength": null, "rate_of_change": -0.21154977027586602, "market_dynamics": 0.646, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 831.312511, "high": 832.38657, "low": 795.242427, "close": 812.069214, "volume": 1743100}, "trend_line": 805.430375, "activity_lines": {"activity_5": 816.908403, "activity_10": 805.769769, "activity_20": 797.26442, "activity_30": 799.129902}, "trend_signal": 0, "fair_value": 807.648924, "relative_strength": null, "rate_of_change": -0.06254850929413262, "market_dynamics": 0.950178, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 814.485888, "high": 847.691766, "low": 813.769867, "close": 845.364685, "volume": 1400500}, "trend_line": 805.537994, "activity_lines": {"activity_5": 827.207324, "activity_10": 814.764101, "activity_20": 801.857676, "activity_30": 801.70631}, "trend_signal": 0, "fair_value": 808.451387, "relative_strength": null, "rate_of_change": 0.013361676358431315, "market_dynamics": 0.846577, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 850.287431, "high": 876.333048, "low": 850.287431, "close": 874.542969, "volume": 2191000}, "trend_line": 807.760994, "activity_lines": {"activity_5": 843.520911, "activity_10": 827.707999, "activity_20": 809.027367, "activity_30": 806.158243}, "trend_signal": 0, "fair_value": 809.828295, "relative_strength": null, "rate_of_change": 0.2759646368709899, "market_dynamics": 0.937297, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 879.197181, "high": 967.537585, "low": 877.228084, "close": 948.74176, "volume": 3216700}, "trend_line": 811.43172, "activity_lines": {"activity_5": 881.583956, "activity_10": 852.254866, "activity_20": 822.939264, "activity_30": 815.253777}, "trend_signal": 1, "fair_value": 812.663264, "relative_strength": null, "rate_of_change": 0.4544321930949861, "market_dynamics": 1.245727, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 963.957411, "high": 1057.041634, "low": 954.111978, "close": 1029.29541, "volume": 3387100}, "trend_line": 817.611757, "activity_lines": {"activity_5": 937.858105, "activity_10": 888.276156, "activity_20": 843.921983, "activity_30": 829.309499}, "trend_signal": 1, "fair_value": 816.995907, "relative_strength": null, "rate_of_change": 0.7616213228637364, "market_dynamics": 1.586791, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1029.295216, "high": 1056.146276, "low": 1014.079547, "close": 1048.985962, "volume": 1824900}, "trend_line": 824.418844, "activity_lines": {"activity_5": 986.85249, "activity_10": 923.473951, "activity_20": 865.752827, "activity_30": 844.236867}, "trend_signal": 1, "fair_value": 821.544732, "relative_strength": null, "rate_of_change": 0.8325573772295968, "market_dynamics": 1.76725, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1048.986094, "high": 1068.102869, "low": 1005.086541, "close": 1012.34021, "volume": 2045200}, "trend_line": 829.828597, "activity_lines": {"activity_5": 1007.837174, "activity_10": 947.185437, "activity_20": 882.955622, "activity_30": 856.360826}, "trend_signal": 1, "fair_value": 825.213875, "relative_strength": 12.562749, "rate_of_change": 0.6561898771930436, "market_dynamics": 1.753393, "expectation": {"probability": 88.189, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1021.860813, "high": 1052.688912, "low": 967.458187, "close": 1014.607056, "volume": 2528000}, "trend_line": 835.606929, "activity_lines": {"activity_5": 1018.445772, "activity_10": 967.26095, "activity_20": 899.372474, "activity_30": 868.282017}, "trend_signal": 1, "fair_value": 828.787332, "relative_strength": 15.662632, "rate_of_change": 0.6963283768346792, "market_dynamics": 1.659799, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1014.606997, "high": 1042.714978, "low": 1006.446619, "close": 1015.060364, "volume": 1492300}, "trend_line": 843.451506, "activity_lines": {"activity_5": 1019.867867, "activity_10": 984.058588, "activity_20": 914.832658, "activity_30": 879.859658}, "trend_signal": 1, "fair_value": 832.236832, "relative_strength": 10.777853, "rate_of_change": 0.9387879309938032, "market_dynamics": 1.425618, "expectation": {"probability": 70.8134, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 998.286248, "high": 1073.543087, "low": 996.019476, "close": 1047.248535, "volume": 2069800}, "trend_line": 852.486226, "activity_lines": {"activity_5": 1027.598112, "activity_10": 1003.146434, "activity_20": 932.21147, "activity_30": 893.007853}, "trend_signal": 1, "fair_value": 836.146136, "relative_strength": 17.806995, "rate_of_change": 1.07116057482029, "market_dynamics": 1.358777, "expectation": {"probability": 74.5833, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1047.248632, "high": 1061.755972, "low": 1016.420399, "close": 1047.702026, "volume": 1945800}, "trend_line": 860.886627, "activity_lines": {"activity_5": 1034.282646, "activity_10": 1018.214873, "activity_20": 948.371643, "activity_30": 905.602421}, "trend_signal": 1, "fair_value": 839.92392, "relative_strength": 18.446312, "rate_of_change": 0.9854002028180555, "market_dynamics": 1.290155, "expectation": {"probability": 77.4908, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1052.688798, "high": 1141.999722, "low": 1036.821449, "close": 1118.425293, "volume": 2727300}, "trend_line": 871.405794, "activity_lines": {"activity_5": 1064.627197, "activity_10": 1041.857854, "activity_20": 969.922397, "activity_30": 922.217819}, "trend_signal": 1, "fair_value": 844.809909, "relative_strength": 22.077808, "rate_of_change": 1.2218992222770395, "market_dynamics": 1.340151, "expectation": {"probability": 79.8013, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1126.585572, "high": 1132.932533, "low": 1020.500651, "close": 1051.782227, "volume": 2691200}, "trend_line": 879.584188, "activity_lines": {"activity_5": 1065.685055, "activity_10": 1048.419175, "activity_20": 983.470871, "activity_30": 933.855008}, "trend_signal": 1, "fair_value": 848.378397, "relative_strength": 12.255942, "rate_of_change": 0.9385287608037209, "market_dynamics": 1.336128, "expectation": {"probability": 87.2792, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1039.541504, "high": 1042.714984, "low": 971.991707, "close": 1001.459717, "volume": 2690600}, "trend_line": 885.548138, "activity_lines": {"activity_5": 1047.490397, "activity_10": 1042.608417, "activity_20": 990.888327, "activity_30": 941.717945}, "trend_signal": 1, "fair_value": 850.972996, "relative_strength": 3.540462, "rate_of_change": 0.6780419749882945, "market_dynamics": 1.109534, "expectation": {"probability": 79.9353, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1013.247013, "high": 1037.274795, "low": 971.538455, "close": 982.872314, "volume": 2277800}, "trend_line": 891.190855, "activity_lines": {"activity_5": 1024.006649, "activity_10": 1032.459624, "activity_20": 995.453833, "activity_30": 947.996924}, "trend_signal": 1, "fair_value": 853.171318, "relative_strength": 1.584428, "rate_of_change": 0.6372004815846681, "market_dynamics": 0.792549, "expectation": {"probability": 72.6471, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 987.405852, "high": 998.28637, "low": 955.670939, "close": 970.631714, "volume": 3360600}, "trend_line": 896.544891, "activity_lines": {"activity_5": 1000.734448, "activity_10": 1020.929322, "activity_20": 997.921308, "activity_30": 953.122141}, "trend_signal": 1, "fair_value": 855.096898, "relative_strength": 0.94966, "rate_of_change": 0.6007732204567955, "market_dynamics": 0.345264, "expectation": {"probability": 66.5768, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 971.991703, "high": 1020.954041, "low": 959.751202, "close": 1005.993347, "volume": 2632300}, "trend_line": 903.346159, "activity_lines": {"activity_5": 994.38748, "activity_10": 1017.253032, "activity_20": 1002.866389, "activity_30": 960.183332}, "trend_signal": 1, "fair_value": 857.530711, "relative_strength": 8.140317, "rate_of_change": 0.7586087510257126, "market_dynamics": 0.013531, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1010.073623, "high": 1012.340395, "low": 924.389563, "close": 933.003296, "volume": 2574900}, "trend_line": 907.624919, "activity_lines": {"activity_5": 971.205957, "activity_10": 1000.42122, "activity_20": 999.830037, "activity_30": 962.096695}, "trend_signal": 1, "fair_value": 858.728689, "relative_strength": -1.610757, "rate_of_change": 0.4736567435828367, "market_dynamics": -0.26981, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 915.775879, "high": 927.563037, "low": 876.787325, "close": 888.937317, "volume": 2934700}, "trend_line": 911.449196, "activity_lines": {"activity_5": 941.25437, "activity_10": 977.061117, "activity_20": 992.105437, "activity_30": 960.891044}, "trend_signal": 1, "fair_value": 859.200699, "relative_strength": -6.476856, "rate_of_change": 0.4213499343113619, "market_dynamics": -0.402378, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 902.537889, "high": 917.589228, "low": 884.222343, "close": 908.068787, "volume": 1730000}, "trend_line": 915.642674, "activity_lines": {"activity_5": 925.181433, "activity_10": 959.47261, "activity_20": 985.870513, "activity_30": 960.672953}, "trend_signal": 1, "fair_value": 859.952516, "relative_strength": -4.983348, "rate_of_change": 0.4600890558029553, "market_dynamics": -0.681498, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 911.695634, "high": 923.936128, "low": 893.108105, "close": 923.029419, "volume": 606900}, "trend_line": 920.901699, "activity_lines": {"activity_5": 919.082276, "activity_10": 947.134758, "activity_20": 980.648876, "activity_30": 961.149517}, "trend_signal": 0, "fair_value": 860.908226, "relative_strength": -2.906053, "rate_of_change": 0.5743534185694747, "market_dynamics": -0.882955, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 921.216031, "high": 941.616973, "low": 916.229106, "close": 921.669434, "volume": 1239500}, "trend_line": 925.930416, "activity_lines": {"activity_5": 915.703276, "activity_10": 936.816411, "activity_20": 974.769335, "activity_30": 961.199048}, "trend_signal": 0, "fair_value": 861.81511, "relative_strength": -8.579692, "rate_of_change": 0.5460644719692311, "market_dynamics": -0.978018, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 928.469737, "high": 938.443562, "low": 913.055717, "close": 926.203064, "volume": 1235400}, "trend_line": 931.113239, "activity_lines": {"activity_5": 919.45708, "activity_10": 930.899739, "activity_20": 968.958211, "activity_30": 961.216638}, "trend_signal": 0, "fair_value": 862.761992, "relative_strength": -8.78233, "rate_of_change": 0.5597421696534899, "market_dynamics": -1.081315, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 936.176712, "high": 956.577728, "low": 922.122819, "close": 932.549927, "volume": 1352700}, "trend_line": 936.388285, "activity_lines": {"activity_5": 925.779855, "activity_10": 928.4203, "activity_20": 963.505551, "activity_30": 961.309328}, "trend_signal": 0, "fair_value": 863.773411, "relative_strength": -7.317319, "rate_of_change": 0.5665310919287632, "market_dynamics": -1.045586, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 936.176781, "high": 952.950915, "low": 932.549968, "close": 936.176758, "volume": 1232100}, "trend_line": 941.357589, "activity_lines": {"activity_5": 930.404065, "activity_10": 927.853191, "activity_20": 958.475407, "activity_30": 961.295681}, "trend_signal": 0, "fair_value": 864.807744, "relative_strength": -7.78507, "rate_of_change": 0.5306883992039655, "market_dynamics": -1.019516, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 963.378076, "high": 1006.446743, "low": 953.404291, "close": 971.991821, "volume": 2513200}, "trend_line": 947.6341, "activity_lines": {"activity_5": 945.092765, "activity_10": 934.646921, "activity_20": 957.299643, "activity_30": 963.272083}, "trend_signal": 0, "fair_value": 866.317379, "relative_strength": -5.920441, "rate_of_change": 0.6667509853155311, "market_dynamics": -0.870159, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 972.445078, "high": 999.193079, "low": 955.671013, "close": 990.579346, "volume": 1423000}, "trend_line": 954.330304, "activity_lines": {"activity_5": 962.713147, "activity_10": 944.795471, "activity_20": 958.260759, "activity_30": 966.042744}, "trend_signal": 0, "fair_value": 868.04324, "relative_strength": -7.769293, "rate_of_change": 0.7066233686609595, "market_dynamics": -0.696376, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1001.913175, "high": 1029.114341, "low": 1000.099758, "close": 1011.886902, "volume": 1301900}, "trend_line": 960.400171, "activity_lines": {"activity_5": 982.842053, "activity_10": 959.098378, "activity_20": 961.354789, "activity_30": 969.756073}, "trend_signal": 0, "fair_value": 870.013701, "relative_strength": -6.945132, "rate_of_change": 0.6360341880121251, "market_dynamics": -0.41931, "expectation": {"probability": 57.5636, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1016.873918, "high": 1090.317265, "low": 1000.099716, "close": 1086.69043, "volume": 2511700}, "trend_line": 969.318516, "activity_lines": {"activity_5": 1022.193213, "activity_10": 985.567678, "activity_20": 971.585917, "activity_30": 977.903832}, "trend_signal": 1, "fair_value": 872.941765, "relative_strength": -1.881852, "rate_of_change": 0.9286071857644478, "market_dynamics": 0.08356, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1078.530049, "high": 1128.399075, "low": 1046.795228, "close": 1117.971924, "volume": 2150900}, "trend_line": 979.196041, "activity_lines": {"activity_5": 1061.695504, "activity_10": 1014.129012, "activity_20": 984.45514, "activity_30": 987.494374}, "trend_signal": 1, "fair_value": 876.208834, "relative_strength": 1.62823, "rate_of_change": 1.019017468144598, "market_dynamics": 0.475666, "expectation": {"probability": 60.678, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1110.718284, "high": 1114.34512, "low": 1039.088157, "close": 1062.662598, "volume": 1834300}, "trend_line": 987.549154, "activity_lines": {"activity_5": 1070.641675, "activity_10": 1028.817684, "activity_20": 991.72003, "activity_30": 992.879313}, "trend_signal": 1, "fair_value": 878.662173, "relative_strength": -0.876885, "rate_of_change": 0.8530582896831796, "market_dynamics": 0.72476, "expectation": {"probability": 65.1327, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1082.610129, "high": 1176.907848, "low": 1064.475956, "close": 1166.027344, "volume": 1989900}, "trend_line": 998.237909, "activity_lines": {"activity_5": 1107.998043, "activity_10": 1059.761161, "activity_20": 1008.757941, "activity_30": 1004.394035}, "trend_signal": 1, "fair_value": 882.394188, "relative_strength": 2.951407, "rate_of_change": 1.0823516942630989, "market_dynamics": 1.000311, "expectation": {"probability": 59.3509, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1164.213888, "high": 1239.017347, "low": 1142.452881, "close": 1220.641235, "volume": 3264300}, "trend_line": 1009.774518, "activity_lines": {"activity_5": 1151.862508, "activity_10": 1096.191565, "activity_20": 1030.770498, "activity_30": 1018.742637}, "trend_signal": 1, "fair_value": 886.730689, "relative_strength": 9.018057, "rate_of_change": 1.1556973438883895, "market_dynamics": 1.130709, "expectation": {"probability": 60.6287, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1234.575424, "high": 1239.684653, "low": 1152.827758, "close": 1178.838501, "volume": 1913100}, "trend_line": 1017.444409, "activity_lines": {"activity_5": 1167.875773, "activity_10": 1119.668051, "activity_20": 1047.997752, "activity_30": 1029.649991}, "trend_signal": 1, "fair_value": 890.428256, "relative_strength": 8.923781, "rate_of_change": 0.759564720962785, "market_dynamics": 1.118036, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1178.838559, "high": 1227.143799, "low": 1170.942477, "close": 1227.143799, "volume": 1432400}, "trend_line": 1024.039356, "activity_lines": {"activity_5": 1193.847599, "activity_10": 1147.449344, "activity_20": 1068.98085, "activity_30": 1043.178984}, "trend_signal": 1, "fair_value": 894.6372, "relative_strength": 11.650006, "rate_of_change": 0.6481874529618696, "market_dynamics": 1.19102, "expectation": {"probability": 59.726, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1207.636044, "high": 1227.608414, "low": 1141.680368, "close": 1204.849121, "volume": 1892900}, "trend_line": 1029.234794, "activity_lines": {"activity_5": 1205.109741, "activity_10": 1165.88675, "activity_20": 1086.677447, "activity_30": 1054.84413}, "trend_signal": 1, "fair_value": 898.466977, "relative_strength": 16.583374, "rate_of_change": 0.5073474930000608, "market_dynamics": 1.130461, "expectation": {"probability": 60.9831, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1218.783336, "high": 1249.903229, "low": 1196.024044, "close": 1222.03479, "volume": 1921900}, "trend_line": 1036.224614, "activity_lines": {"activity_5": 1212.621338, "activity_10": 1183.215054, "activity_20": 1104.895454, "activity_30": 1067.282839}, "trend_signal": 1, "fair_value": 902.412926, "relative_strength": 15.226124, "rate_of_change": 0.6791278375690056, "market_dynamics": 0.984123, "expectation": {"probability": 58.7039, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1222.499197, "high": 1234.111082, "low": 1200.668719, "close": 1204.384521, "volume": 784400}, "trend_line": 1042.550529, "activity_lines": {"activity_5": 1210.515682, "activity_10": 1193.125937, "activity_20": 1120.403714, "activity_30": 1078.131865}, "trend_signal": 1, "fair_value": 906.051138, "relative_strength": 12.379531, "rate_of_change": 0.6104771991065755, "market_dynamics": 0.851354, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1209.493769, "high": 1346.97848, "low": 1173.729291, "close": 1339.546875, "volume": 2144000}, "trend_line": 1053.366746, "activity_lines": {"activity_5": 1254.547925, "activity_10": 1224.111836, "activity_20": 1147.492288, "activity_30": 1097.29292}, "trend_signal": 1, "fair_value": 911.211801, "relative_strength": 24.35274, "rate_of_change": 1.0374765250346751, "market_dynamics": 0.981212, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1342.333722, "high": 1453.343504, "low": 1341.869247, "close": 1452.879028, "volume": 4013100}, "trend_line": 1066.887763, "activity_lines": {"activity_5": 1325.64366, "activity_10": 1271.106192, "activity_20": 1183.22864, "activity_30": 1123.067906}, "trend_signal": 1, "fair_value": 917.584357, "relative_strength": 31.911445, "rate_of_change": 1.283600137496654, "market_dynamics": 1.207807, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1440.802524, "high": 1529.51736, "low": 1440.802524, "close": 1473.315918, "volume": 2296400}, "trend_line": 1081.074892, "activity_lines": {"activity_5": 1388.502677, "activity_10": 1315.727126, "activity_20": 1218.317028, "activity_30": 1149.289077}, "trend_signal": 1, "fair_value": 924.046352, "relative_strength": 33.07702, "rate_of_change": 1.3297677124074525, "market_dynamics": 1.395679, "expectation": {"probability": 60.4883, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1473.3159, "high": 1585.254482, "low": 1473.3159, "close": 1577.822876, "volume": 2043200}, "trend_line": 1096.388145, "activity_lines": {"activity_5": 1468.29956, "activity_10": 1371.882901, "activity_20": 1260.738048, "activity_30": 1181.337334}, "trend_signal": 1, "fair_value": 931.561025, "relative_strength": 41.564776, "rate_of_change": 1.4164840117293005, "market_dynamics": 1.673318, "expectation": {"probability": 61.8026, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1590.363606, "high": 1606.620243, "low": 1461.239399, "close": 1485.856689, "volume": 2376500}, "trend_line": 1110.857294, "activity_lines": {"activity_5": 1493.721842, "activity_10": 1403.83036, "activity_20": 1291.275843, "activity_30": 1206.464337}, "trend_signal": 1, "fair_value": 937.859839, "relative_strength": 31.356232, "rate_of_change": 1.319710457102764, "market_dynamics": 1.675203, "expectation": {"probability": 63.7011, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1488.643592, "high": 1552.741077, "low": 1470.064408, "close": 1486.321045, "volume": 1840100}, "trend_line": 1127.019338, "activity_lines": {"activity_5": 1500.534098, "activity_10": 1431.040148, "activity_20": 1319.192845, "activity_30": 1230.687805}, "trend_signal": 1, "fair_value": 944.022324, "relative_strength": 29.640006, "rate_of_change": 1.454916314390258, "market_dynamics": 1.513214, "expectation": {"probability": 61.0664, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1488.643621, "high": 1528.123865, "low": 1467.742116, "close": 1495.145996, "volume": 1537600}, "trend_line": 1144.095127, "activity_lines": {"activity_5": 1500.50306, "activity_10": 1454.26388, "activity_20": 1345.313314, "activity_30": 1254.437912}, "trend_signal": 1, "fair_value": 950.145921, "relative_strength": 29.859231, "rate_of_change": 1.5151283056333844, "market_dynamics": 1.379878, "expectation": {"probability": 62.0588, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1490.036918, "high": 1581.538627, "low": 1458.917069, "close": 1566.675415, "volume": 1660400}, "trend_line": 1163.963251, "activity_lines": {"activity_5": 1521.497363, "activity_10": 1485.620195, "activity_20": 1375.58435, "activity_30": 1281.701156}, "trend_signal": 1, "fair_value": 956.92097, "relative_strength": 31.304767, "rate_of_change": 1.7365797241088898, "market_dynamics": 1.312347, "expectation": {"probability": 63.1779, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1579.216191, "high": 1614.516309, "low": 1540.664673, "close": 1540.664673, "volume": 1887500}, "trend_line": 1181.785628, "activity_lines": {"activity_5": 1527.597453, "activity_10": 1505.668623, "activity_20": 1400.546346, "activity_30": 1306.004474}, "trend_signal": 1, "fair_value": 963.26601, "relative_strength": 23.873855, "rate_of_change": 1.5311803860378226, "market_dynamics": 1.237954, "expectation": {"probability": 65.1261, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1548.560936, "high": 1580.145003, "low": 1506.758151, "close": 1527.195068, "volume": 1753600}, "trend_line": 1201.592021, "activity_lines": {"activity_5": 1531.684888, "activity_10": 1517.474762, "activity_20": 1421.606068, "activity_30": 1328.288954}, "trend_signal": 1, "fair_value": 969.329764, "relative_strength": 20.975415, "rate_of_change": 1.675971727082117, "market_dynamics": 1.182224, "expectation": {"probability": 63.3947, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1524.408005, "high": 1587.576672, "low": 1522.085629, "close": 1557.850464, "volume": 1095100}, "trend_line": 1223.889126, "activity_lines": {"activity_5": 1543.234896, "activity_10": 1528.985327, "activity_20": 1443.131503, "activity_30": 1351.273369}, "trend_signal": 1, "fair_value": 975.590622, "relative_strength": 25.735619, "rate_of_change": 1.8556302480640476, "market_dynamics": 1.037494, "expectation": {"probability": 61.0184, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1555.06341, "high": 1624.734784, "low": 1467.742165, "close": 1489.108032, "volume": 1960600}, "trend_line": 1243.2571, "activity_lines": {"activity_5": 1527.102132, "activity_10": 1524.028112, "activity_20": 1455.866421, "activity_30": 1368.384267}, "trend_signal": 1, "fair_value": 980.996069, "relative_strength": 26.714447, "rate_of_change": 1.5824941645898736, "market_dynamics": 0.716004, "expectation": {"probability": 62.5962, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1491.4304, "high": 1593.150518, "low": 1402.715578, "close": 1403.180054, "volume": 3187700}, "trend_line": 1259.262122, "activity_lines": {"activity_5": 1482.72924, "activity_10": 1502.788918, "activity_20": 1458.650407, "activity_30": 1378.701877}, "trend_signal": 1, "fair_value": 985.393819, "relative_strength": 24.203469, "rate_of_change": 1.287346116905349, "market_dynamics": 0.32466, "expectation": {"probability": 61.0694, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1296.815268, "high": 1372.989317, "low": 1169.084537, "close": 1340.011353, "volume": 3197900}, "trend_line": 1273.206852, "activity_lines": {"activity_5": 1428.199805, "activity_10": 1471.339704, "activity_20": 1453.796815, "activity_30": 1383.911504}, "trend_signal": 1, "fair_value": 989.049669, "relative_strength": 20.652509, "rate_of_change": 1.1073731001971594, "market_dynamics": -0.072248, "expectation": {"probability": 59.9385, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1335.83121, "high": 1501.64888, "low": 1327.470653, "close": 1491.894897, "volume": 1123300}, "trend_line": 1292.063247, "activity_lines": {"activity_5": 1437.675106, "activity_10": 1471.829525, "activity_20": 1462.579827, "activity_30": 1398.020411}, "trend_signal": 1, "fair_value": 994.180743, "relative_strength": 22.612951, "rate_of_change": 1.4810158278978554, "market_dynamics": -0.464476, "expectation": {"probability": 58.0961, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1475.638197, "high": 1520.692315, "low": 1430.11964, "close": 1458.452637, "volume": 1423000}, "trend_line": 1309.593337, "activity_lines": {"activity_5": 1438.356331, "activity_10": 1466.12915, "activity_20": 1466.886178, "activity_30": 1408.75521}, "trend_signal": 1, "fair_value": 998.870358, "relative_strength": 18.120301, "rate_of_change": 1.356751694679229, "market_dynamics": -0.730553, "expectation": {"probability": 59.6321, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1461.704003, "high": 1465.884281, "low": 1404.109056, "close": 1427.797241, "volume": 1441500}, "trend_line": 1325.980686, "activity_lines": {"activity_5": 1435.445614, "activity_10": 1455.361765, "activity_20": 1466.941471, "activity_30": 1416.381268}, "trend_signal": 1, "fair_value": 1003.159627, "relative_strength": 14.093393, "rate_of_change": 1.2513311221894285, "market_dynamics": -0.89201, "expectation": {"probability": 58.1681, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1430.584036, "high": 1502.577818, "low": 1344.191679, "close": 1382.278564, "volume": 2030200}, "trend_line": 1339.656911, "activity_lines": {"activity_5": 1421.449389, "activity_10": 1437.54278, "activity_20": 1461.706159, "activity_30": 1420.013389}, "trend_signal": 1, "fair_value": 1006.91328, "relative_strength": 16.688467, "rate_of_change": 1.0314045403825685, "market_dynamics": -0.971628, "expectation": {"probability": 56.5138, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1346.978596, "high": 1392.961495, "low": 1314.465243, "close": 1346.978516, "volume": 1732600}, "trend_line": 1351.536884, "activity_lines": {"activity_5": 1397.079915, "activity_10": 1416.658274, "activity_20": 1452.264036, "activity_30": 1420.485751}, "trend_signal": 1, "fair_value": 1010.247253, "relative_strength": 12.709112, "rate_of_change": 0.8867922004845361, "market_dynamics": -0.988834, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1361.377258, "high": 1361.377258, "low": 1298.673085, "close": 1335.831055, "volume": 1579400}, "trend_line": 1362.335022, "activity_lines": {"activity_5": 1368.530143, "activity_10": 1397.268524, "activity_20": 1441.16528, "activity_30": 1419.472472}, "trend_signal": 1, "fair_value": 1013.408261, "relative_strength": 8.198712, "rate_of_change": 0.7989525204848114, "market_dynamics": -1.015772, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1336.760044, "high": 1340.940322, "low": 1289.383476, "close": 1319.295166, "volume": 1781800}, "trend_line": 1370.088513, "activity_lines": {"activity_5": 1344.872664, "activity_10": 1378.351594, "activity_20": 1427.865742, "activity_30": 1416.695707}, "trend_signal": 0, "fair_value": 1016.349481, "relative_strength": 1.130058, "rate_of_change": 0.5691324729079702, "market_dynamics": -1.025377, "expectation": {"probability": 56.0488, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1322.134443, "high": 1393.588286, "low": 1320.241624, "close": 1344.848267, "volume": 2820700}, "trend_line": 1377.651058, "activity_lines": {"activity_5": 1339.010051, "activity_10": 1368.418051, "activity_20": 1417.096269, "activity_30": 1415.067304}, "trend_signal": 0, "fair_value": 1019.478041, "relative_strength": 6.145291, "rate_of_change": 0.5519749219297339, "market_dynamics": -0.989115, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1398.793544, "high": 1436.176728, "low": 1339.169766, "close": 1361.883545, "volume": 2093800}, "trend_line": 1387.62509, "activity_lines": {"activity_5": 1344.355794, "activity_10": 1364.204736, "activity_20": 1408.463635, "activity_30": 1414.050045}, "trend_signal": 0, "fair_value": 1022.708281, "relative_strength": 4.674134, "rate_of_change": 0.7239882655394497, "market_dynamics": -0.972433, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1380.811825, "high": 1432.391136, "low": 1359.044357, "close": 1410.150391, "volume": 1179900}, "trend_line": 1395.762524, "activity_lines": {"activity_5": 1367.150155, "activity_10": 1369.518058, "activity_20": 1404.958475, "activity_30": 1415.50329}, "trend_signal": 0, "fair_value": 1026.329236, "relative_strength": 9.946987, "rate_of_change": 0.5864288602622474, "market_dynamics": -0.932525, "expectation": {"probability": 53.6191, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1405.418562, "high": 1408.730996, "low": 1329.7056, "close": 1354.312378, "volume": 1253400}, "trend_line": 1400.218229, "activity_lines": {"activity_5": 1367.120386, "activity_10": 1363.403758, "activity_20": 1396.933848, "activity_30": 1412.829087}, "trend_signal": 0, "fair_value": 1029.366117, "relative_strength": 8.446012, "rate_of_change": 0.319230880854348, "market_dynamics": -0.973827, "expectation": {"probability": 58.2755, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1328.759317, "high": 1421.980644, "low": 1327.339702, "close": 1416.775391, "volume": 2222400}, "trend_line": 1408.149459, "activity_lines": {"activity_5": 1386.679533, "activity_10": 1371.14787, "activity_20": 1395.484482, "activity_30": 1413.897291}, "trend_signal": 0, "fair_value": 1032.92033, "relative_strength": 12.884416, "rate_of_change": 0.5664281349675182, "market_dynamics": -0.822908, "expectation": {"probability": 53.2792, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1419.614511, "high": 1564.888447, "low": 1410.150414, "close": 1536.96936, "volume": 2399800}, "trend_line": 1418.476978, "activity_lines": {"activity_5": 1439.804655, "activity_10": 1401.503198, "activity_20": 1405.81333, "activity_30": 1422.208253}, "trend_signal": 0, "fair_value": 1037.502594, "relative_strength": 17.52266, "rate_of_change": 0.7334107138978021, "market_dynamics": -0.41535, "expectation": {"probability": 53.9026, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1516.148364, "high": 1554.477958, "low": 1473.086799, "close": 1497.220337, "volume": 1849900}, "trend_line": 1428.222685, "activity_lines": {"activity_5": 1466.87203, "activity_10": 1422.646484, "activity_20": 1412.157398, "activity_30": 1427.288469}, "trend_signal": 0, "fair_value": 1041.644195, "relative_strength": 16.419983, "rate_of_change": 0.6870542949340726, "market_dynamics": -0.066812, "expectation": {"probability": 57.4034, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1498.639871, "high": 1526.55896, "low": 1467.408184, "close": 1526.55896, "volume": 1212100}, "trend_line": 1438.37349, "activity_lines": {"activity_5": 1494.696493, "activity_10": 1447.034215, "activity_20": 1421.626359, "activity_30": 1433.632745}, "trend_signal": 0, "fair_value": 1045.973791, "relative_strength": 19.082086, "rate_of_change": 0.7107298537272562, "market_dynamics": 0.286034, "expectation": {"probability": 56.565, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1542.647806, "high": 1553.531517, "low": 1482.550937, "close": 1534.130249, "volume": 1463000}, "trend_line": 1449.365015, "activity_lines": {"activity_5": 1517.284147, "activity_10": 1469.533445, "activity_20": 1431.883565, "activity_30": 1439.8106}, "trend_signal": 0, "fair_value": 1050.29376, "relative_strength": 19.149349, "rate_of_change": 0.764163485799515, "market_dynamics": 0.427014, "expectation": {"probability": 57.1615, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1552.111953, "high": 1623.565948, "low": 1536.022932, "close": 1567.727783, "volume": 1806900}, "trend_line": 1456.971045, "activity_lines": {"activity_5": 1539.083122, "activity_10": 1494.535878, "activity_20": 1445.307512, "activity_30": 1447.446908}, "trend_signal": 0, "fair_value": 1054.832655, "relative_strength": 18.402117, "rate_of_change": 0.5247836067024095, "market_dynamics": 0.441039, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1573.879331, "high": 1623.092587, "low": 1549.272679, "close": 1567.254517, "volume": 1860300}, "trend_line": 1460.783561, "activity_lines": {"activity_5": 1550.660848, "activity_10": 1514.935305, "activity_20": 1458.639351, "activity_30": 1454.561971}, "trend_signal": 0, "fair_value": 1059.288497, "relative_strength": 16.474528, "rate_of_change": 0.26167410897311, "market_dynamics": 0.527198, "expectation": {"probability": 57.9498, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1571.986622, "high": 1575.772231, "low": 1504.318244, "close": 1509.050293, "volume": 1857400}, "trend_line": 1461.974707, "activity_lines": {"activity_5": 1540.818156, "activity_10": 1520.708396, "activity_20": 1466.055804, "activity_30": 1457.675954}, "trend_signal": 0, "fair_value": 1063.165754, "relative_strength": 13.594768, "rate_of_change": 0.08154158027248755, "market_dynamics": 0.618779, "expectation": {"probability": 56.9178, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1504.791558, "high": 1575.77224, "low": 1497.22028, "close": 1554.478027, "volume": 1440900}, "trend_line": 1461.196545, "activity_lines": {"activity_5": 1545.329378, "activity_10": 1532.065316, "activity_20": 1477.294564, "activity_30": 1463.64391}, "trend_signal": 1, "fair_value": 1067.365004, "relative_strength": 11.709782, "rate_of_change": -0.05322677583094915, "market_dynamics": 0.637821, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1559.683092, "high": 1570.566803, "low": 1544.067333, "close": 1551.165405, "volume": 230400}, "trend_line": 1463.373503, "activity_lines": {"activity_5": 1546.875122, "activity_10": 1540.195803, "activity_20": 1487.196567, "activity_30": 1469.448352}, "trend_signal": 1, "fair_value": 1071.465008, "relative_strength": 11.852924, "rate_of_change": 0.1489846117860902, "market_dynamics": 0.536046, "expectation": {"probability": 53.8102, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1560.629555, "high": 1572.93291, "low": 1498.63978, "close": 1505.264648, "volume": 1413900}, "trend_line": 1464.004956, "activity_lines": {"activity_5": 1531.984936, "activity_10": 1536.401551, "activity_20": 1492.444828, "activity_30": 1472.151007}, "trend_signal": 1, "fair_value": 1075.110383, "relative_strength": 9.734269, "rate_of_change": 0.043150501133541776, "market_dynamics": 0.389204, "expectation": {"probability": 52.8909, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1517.094801, "high": 1552.111917, "low": 1480.658026, "close": 1523.24646, "volume": 1135800}, "trend_line": 1464.941638, "activity_lines": {"activity_5": 1527.252897, "activity_10": 1534.267824, "activity_20": 1499.182729, "activity_30": 1475.973039}, "trend_signal": 1, "fair_value": 1078.84485, "relative_strength": 12.323766, "rate_of_change": 0.06398079433824122, "market_dynamics": 0.27526, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1532.710588, "high": 1561.576007, "low": 1493.43444, "close": 1527.031982, "volume": 1339200}, "trend_line": 1463.62019, "activity_lines": {"activity_5": 1526.716569, "activity_10": 1533.071881, "activity_20": 1505.826635, "activity_30": 1479.978868}, "trend_signal": 1, "fair_value": 1082.548876, "relative_strength": 7.714062, "rate_of_change": -0.09020482220738943, "market_dynamics": 0.16315, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1540.755022, "high": 1632.556805, "low": 1536.496178, "close": 1619.780273, "volume": 1526300}, "trend_line": 1466.257377, "activity_lines": {"activity_5": 1555.897558, "activity_10": 1548.197234, "activity_20": 1520.61441, "activity_30": 1490.053712}, "trend_signal": 1, "fair_value": 1086.952412, "relative_strength": 14.362569, "rate_of_change": 0.18018246933310017, "market_dynamics": 0.306523, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1599.432432, "high": 1603.691383, "low": 1444.69445, "close": 1480.184814, "volume": 3260600}, "trend_line": 1464.690369, "activity_lines": {"activity_5": 1534.193245, "activity_10": 1536.246662, "activity_20": 1520.808323, "activity_30": 1490.952256}, "trend_signal": 1, "fair_value": 1090.149423, "relative_strength": 5.95014, "rate_of_change": -0.10687127816578325, "market_dynamics": 0.204852, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1490.595278, "high": 1535.549817, "low": 1451.79248, "close": 1511.889526, "volume": 1452000}, "trend_line": 1463.158337, "activity_lines": {"activity_5": 1527.789209, "activity_10": 1531.041408, "activity_20": 1523.334334, "activity_30": 1493.997363}, "trend_signal": 1, "fair_value": 1093.550553, "relative_strength": 6.485425, "rate_of_change": -0.10459767008953719, "market_dynamics": 0.001912, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1514.255572, "high": 1563.468795, "low": 1463.622658, "close": 1547.853149, "volume": 1776700}, "trend_line": 1465.116508, "activity_lines": {"activity_5": 1532.931388, "activity_10": 1533.390236, "activity_20": 1528.368336, "activity_30": 1499.461545}, "trend_signal": 1, "fair_value": 1097.184974, "relative_strength": 9.252465, "rate_of_change": 0.1338317904824263, "market_dynamics": -0.07758, "expectation": {"probability": 54.6884, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1518.514365, "high": 1544.067427, "low": 1500.059395, "close": 1505.264648, "volume": 1278100}, "trend_line": 1468.519328, "activity_lines": {"activity_5": 1522.236954, "activity_10": 1528.348453, "activity_20": 1528.3796, "activity_30": 1502.051747}, "trend_signal": 1, "fair_value": 1100.423702, "relative_strength": 10.113012, "rate_of_change": 0.23225593196305855, "market_dynamics": -0.505644, "expectation": {"probability": 55.0278, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1524.666129, "high": 1566.781372, "low": 1497.220246, "close": 1554.478027, "volume": 1363800}, "trend_line": 1475.668217, "activity_lines": {"activity_5": 1529.398136, "activity_10": 1532.323386, "activity_20": 1532.395086, "activity_30": 1507.59747}, "trend_signal": 1, "fair_value": 1103.998933, "relative_strength": 13.709756, "rate_of_change": 0.4868093230843623, "market_dynamics": -0.571621, "expectation": {"probability": 54.3968, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1563.468937, "high": 1575.298875, "low": 1450.84623, "close": 1566.307983, "volume": 1782800}, "trend_line": 1478.148653, "activity_lines": {"activity_5": 1544.856119, "activity_10": 1538.449221, "activity_20": 1536.849959, "activity_30": 1513.445197}, "trend_signal": 1, "fair_value": 1107.610722, "relative_strength": 13.191664, "rate_of_change": 0.1680890034375562, "market_dynamics": -0.44174, "expectation": {"probability": 55.0556, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1584.289917, "high": 1668.047179, "low": 1572.933, "close": 1667.573975, "volume": 1835900}, "trend_line": 1485.119364, "activity_lines": {"activity_5": 1588.327889, "activity_10": 1562.711734, "activity_20": 1549.93971, "activity_30": 1525.666185}, "trend_signal": 1, "fair_value": 1111.951522, "relative_strength": 17.561087, "rate_of_change": 0.47158389556100605, "market_dynamics": -0.209142, "expectation": {"probability": 55.8165, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1667.57389, "high": 1708.307297, "low": 1628.77121, "close": 1674.025269, "volume": 2177800}, "trend_line": 1493.326965, "activity_lines": {"activity_5": 1623.571126, "activity_10": 1585.196131, "activity_20": 1562.449591, "activity_30": 1537.853663}, "trend_signal": 1, "fair_value": 1116.275167, "relative_strength": 18.883477, "rate_of_change": 0.5526559816642501, "market_dynamics": 0.238543, "expectation": {"probability": 56.3983, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1618.498003, "high": 1641.674596, "low": 1316.236714, "close": 1351.001587, "volume": 2848200}, "trend_line": 1492.284399, "activity_lines": {"activity_5": 1542.728329, "activity_10": 1546.207517, "activity_20": 1543.542664, "activity_30": 1528.67138}, "trend_signal": 1, "fair_value": 1118.066971, "relative_strength": 4.909882, "rate_of_change": -0.06981498522663313, "market_dynamics": 0.165025, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1255.398277, "high": 1436.4653, "low": 1187.799908, "close": 1366.452759, "volume": 2656900}, "trend_line": 1492.933541, "activity_lines": {"activity_5": 1477.320126, "activity_10": 1513.22876, "activity_20": 1526.803557, "activity_30": 1520.55321}, "trend_signal": 0, "fair_value": 1119.948682, "relative_strength": 6.20945, "rate_of_change": 0.04349988517170117, "market_dynamics": 0.022329, "expectation": {"probability": 57.9762, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1376.1096, "high": 1441.776647, "low": 1359.692854, "close": 1438.396729, "volume": 1051900}, "trend_line": 1496.352397, "activity_lines": {"activity_5": 1448.428264, "activity_10": 1497.936679, "activity_20": 1517.678668, "activity_30": 1517.034706}, "trend_signal": 0, "fair_value": 1122.343028, "relative_strength": 7.634847, "rate_of_change": 0.2290025581252585, "market_dynamics": -0.406715, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1426.325525, "high": 1513.237731, "low": 1412.322925, "close": 1493.923828, "volume": 1284500}, "trend_line": 1502.173352, "activity_lines": {"activity_5": 1446.572852, "activity_10": 1493.500218, "activity_20": 1514.297947, "activity_30": 1516.878024}, "trend_signal": 0, "fair_value": 1125.116019, "relative_strength": 8.2153, "rate_of_change": 0.3890096351414414, "market_dynamics": -0.863739, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1486.198472, "high": 1541.725694, "low": 1427.291276, "close": 1445.639404, "volume": 1907300}, "trend_line": 1505.533057, "activity_lines": {"activity_5": 1440.199308, "activity_10": 1480.611419, "activity_20": 1506.670158, "activity_30": 1513.230673}, "trend_signal": 0, "fair_value": 1127.490266, "relative_strength": 1.129291, "rate_of_change": 0.22365627745472588, "market_dynamics": -0.876722, "expectation": {"probability": 62.4103, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1438.879434, "high": 1512.271993, "low": 1419.565616, "close": 1506.960693, "volume": 1287900}, "trend_line": 1510.368962, "activity_lines": {"activity_5": 1469.491919, "activity_10": 1480.730378, "activity_20": 1505.461611, "activity_30": 1513.322778}, "trend_signal": 0, "fair_value": 1130.28049, "relative_strength": 3.265177, "rate_of_change": 0.3212088221852914, "market_dynamics": -0.901737, "expectation": {"probability": 58.6722, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1516.134853, "high": 1674.508139, "low": 1502.132333, "close": 1605.461182, "volume": 3456800}, "trend_line": 1516.879321, "activity_lines": {"activity_5": 1521.220752, "activity_10": 1498.727679, "activity_20": 1513.644013, "activity_30": 1519.45776}, "trend_signal": 0, "fair_value": 1133.748962, "relative_strength": 9.012333, "rate_of_change": 0.43104427883495394, "market_dynamics": -0.499843, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1574.076145, "high": 1675.473709, "low": 1560.556473, "close": 1661.471191, "volume": 1802200}, "trend_line": 1527.117948, "activity_lines": {"activity_5": 1575.685693, "activity_10": 1525.981652, "activity_20": 1526.917925, "activity_30": 1528.786268}, "trend_signal": 0, "fair_value": 1137.573037, "relative_strength": 14.245501, "rate_of_change": 0.6749796676805102, "market_dynamics": -0.158586, "expectation": {"probability": 57.57, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1680.30228, "high": 1696.719058, "low": 1637.811828, "close": 1688.99353, "volume": 1611600}, "trend_line": 1536.191886, "activity_lines": {"activity_5": 1624.453117, "activity_10": 1556.509446, "activity_20": 1542.287746, "activity_30": 1539.229854}, "trend_signal": 1, "fair_value": 1141.54009, "relative_strength": 13.481784, "rate_of_change": 0.5941871099009569, "market_dynamics": 0.201502, "expectation": {"probability": 57.5382, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1678.370876, "high": 1747.900684, "low": 1678.370876, "close": 1704.44458, "volume": 1769600}, "trend_line": 1541.774394, "activity_lines": {"activity_5": 1665.366243, "activity_10": 1589.457076, "activity_20": 1558.254196, "activity_30": 1550.084866}, "trend_signal": 1, "fair_value": 1145.560837, "relative_strength": 14.817848, "rate_of_change": 0.36339913332936075, "market_dynamics": 0.626647, "expectation": {"probability": 57.9395, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1725.689754, "high": 1739.209382, "low": 1649.400093, "close": 1674.508057, "volume": 1576100}, "trend_line": 1547.683984, "activity_lines": {"activity_5": 1679.046851, "activity_10": 1616.408623, "activity_20": 1570.506701, "activity_30": 1558.648328}, "trend_signal": 1, "fair_value": 1149.312235, "relative_strength": 12.197723, "rate_of_change": 0.3832979729717823, "market_dynamics": 0.633281, "expectation": {"probability": 58.1976, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1688.510613, "high": 1701.547506, "low": 1673.542366, "close": 1674.508057, "volume": 1718800}, "trend_line": 1552.615621, "activity_lines": {"activity_5": 1681.557634, "activity_10": 1637.478234, "activity_20": 1582.056939, "activity_30": 1566.830527}, "trend_signal": 1, "fair_value": 1153.010798, "relative_strength": 10.273847, "rate_of_change": 0.318646251494705, "market_dynamics": 0.645939, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1670.645328, "high": 1713.13568, "low": 1649.400128, "close": 1684.647827, "volume": 1382000}, "trend_line": 1557.632873, "activity_lines": {"activity_5": 1682.845215, "activity_10": 1654.790434, "activity_20": 1594.312261, "activity_30": 1575.348734}, "trend_signal": 1, "fair_value": 1156.728539, "relative_strength": 5.990262, "rate_of_change": 0.32314836538670244, "market_dynamics": 0.571895, "expectation": {"probability": 57.0327, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1701.547433, "high": 1713.135813, "low": 1645.054611, "close": 1706.375977, "volume": 1631000}, "trend_line": 1562.25448, "activity_lines": {"activity_5": 1689.830404, "activity_10": 1671.575915, "activity_20": 1607.663296, "activity_30": 1584.945063}, "trend_signal": 1, "fair_value": 1160.545535, "relative_strength": 8.000876, "rate_of_change": 0.29670707906278504, "market_dynamics": 0.497618, "expectation": {"probability": 57.5336, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1695.270529, "high": 1791.356702, "low": 1680.302319, "close": 1776.871338, "volume": 1943800}, "trend_line": 1569.241707, "activity_lines": {"activity_5": 1719.155217, "activity_10": 1697.315967, "activity_20": 1626.80205, "activity_30": 1598.791312}, "trend_signal": 1, "fair_value": 1164.796058, "relative_strength": 12.720626, "rate_of_change": 0.4472528060857184, "market_dynamics": 0.664732, "expectation": {"probability": 58.1159, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1781.699879, "high": 1809.704782, "low": 1758.040336, "close": 1794.736572, "volume": 1290200}, "trend_line": 1578.764583, "activity_lines": {"activity_5": 1749.606657, "activity_10": 1720.281845, "activity_20": 1646.551692, "activity_30": 1613.339368}, "trend_signal": 1, "fair_value": 1169.110719, "relative_strength": 12.803805, "rate_of_change": 0.6068457113726201, "market_dynamics": 0.78161, "expectation": {"probability": 58.6824, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1794.736675, "high": 1921.242101, "low": 1787.976838, "close": 1917.862183, "volume": 1600300}, "trend_line": 1590.877388, "activity_lines": {"activity_5": 1813.084733, "activity_10": 1760.401909, "activity_20": 1676.649145, "activity_30": 1635.216632}, "trend_signal": 1, "fair_value": 1174.204266, "relative_strength": 15.408516, "rate_of_change": 0.7672331347200109, "market_dynamics": 1.069087, "expectation": {"probability": 59.2337, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1906.756733, "high": 1941.038794, "low": 1793.288045, "close": 1921.724976, "volume": 2231300}, "trend_line": 1603.229374, "activity_lines": {"activity_5": 1861.626799, "activity_10": 1795.544281, "activity_20": 1705.384082, "activity_30": 1656.561638}, "trend_signal": 1, "fair_value": 1179.255082, "relative_strength": 17.051375, "rate_of_change": 0.7764260208342276, "market_dynamics": 1.367912, "expectation": {"probability": 59.7706, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1876.337534, "high": 2015.397064, "low": 1857.989406, "close": 1995.117554, "volume": 1595000}, "trend_line": 1619.557804, "activity_lines": {"activity_5": 1918.827914, "activity_10": 1839.298871, "activity_20": 1739.416327, "activity_30": 1681.844746}, "trend_signal": 1, "fair_value": 1184.730669, "relative_strength": 18.022324, "rate_of_change": 1.0184712346718783, "market_dynamics": 1.468937, "expectation": {"probability": 60.2935, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2026.502475, "high": 2046.299165, "low": 1983.046389, "close": 2042.436401, "volume": 1307400}, "trend_line": 1636.864136, "activity_lines": {"activity_5": 1972.552539, "activity_10": 1886.090996, "activity_20": 1776.395397, "activity_30": 1709.127236}, "trend_signal": 1, "fair_value": 1190.448707, "relative_strength": 16.04696, "rate_of_change": 1.068583779921688, "market_dynamics": 1.611779, "expectation": {"probability": 60.803, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2041.470817, "high": 2064.647273, "low": 1976.28646, "close": 2055.956055, "volume": 1387200}, "trend_line": 1654.494938, "activity_lines": {"activity_5": 2013.079378, "activity_10": 1929.195934, "activity_20": 1812.907714, "activity_30": 1736.165425}, "trend_signal": 1, "fair_value": 1196.180544, "relative_strength": 18.284157, "rate_of_change": 1.0771084546506389, "market_dynamics": 1.632485, "expectation": {"probability": 61.2996, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2076.235725, "high": 2080.581334, "low": 2009.12004, "close": 2045.333496, "volume": 1434500}, "trend_line": 1668.680046, "activity_lines": {"activity_5": 2032.650732, "activity_10": 1963.43408, "activity_20": 1845.051434, "activity_30": 1761.380815}, "trend_signal": 1, "fair_value": 1201.767077, "relative_strength": 16.835717, "rate_of_change": 0.8573678694446328, "market_dynamics": 1.607489, "expectation": {"probability": 61.0643, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2032.779542, "high": 2083.961065, "low": 1998.497502, "close": 2041.470825, "volume": 1249400}, "trend_line": 1687.389579, "activity_lines": {"activity_5": 2042.436442, "activity_10": 1990.227641, "activity_20": 1873.594514, "activity_30": 1785.431833}, "trend_signal": 1, "fair_value": 1207.255336, "relative_strength": 15.288629, "rate_of_change": 1.1212175182922972, "market_dynamics": 1.564466, "expectation": {"probability": 60.3683, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2043.401979, "high": 2088.789593, "low": 2025.536697, "close": 2078.166992, "volume": 1201700}, "trend_line": 1706.265495, "activity_lines": {"activity_5": 2056.471151, "activity_10": 2017.205542, "activity_20": 1902.760686, "activity_30": 1810.643279}, "trend_signal": 1, "fair_value": 1212.910607, "relative_strength": 12.271428, "rate_of_change": 1.1186459982280232, "market_dynamics": 1.523686, "expectation": {"probability": 60.3945, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2079.615564, "high": 2087.341092, "low": 2026.502333, "close": 2060.301514, "volume": 1064800}, "trend_line": 1723.347107, "activity_lines": {"activity_5": 2059.014071, "activity_10": 2034.175337, "activity_20": 1927.443273, "activity_30": 1833.484313}, "trend_signal": 1, "fair_value": 1218.377645, "relative_strength": 10.091307, "rate_of_change": 1.0011110258078535, "market_dynamics": 1.46033, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2056.921747, "high": 2172.321698, "low": 2049.679065, "close": 2169.907471, "volume": 1465300}, "trend_line": 1745.501868, "activity_lines": {"activity_5": 2096.901302, "activity_10": 2065.920213, "activity_20": 1959.637561, "activity_30": 1862.294659}, "trend_signal": 1, "fair_value": 1224.477195, "relative_strength": 14.378353, "rate_of_change": 1.2855657986722697, "market_dynamics": 1.46605, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2165.489246, "high": 2165.489246, "low": 2061.903091, "close": 2116.39624, "volume": 1656800}, "trend_line": 1764.232475, "activity_lines": {"activity_5": 2109.354696, "activity_10": 2081.114484, "activity_20": 1983.578652, "activity_30": 1886.223328}, "trend_signal": 1, "fair_value": 1233.000532, "relative_strength": 9.969413, "rate_of_change": 1.0730785995354755, "market_dynamics": 1.490829, "expectation": {"probability": 59.9583, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2110.995943, "high": 2139.960938, "low": 2058.466571, "close": 2061.903076, "volume": 1569800}, "trend_line": 1780.752311, "activity_lines": {"activity_5": 2098.906185, "activity_10": 2082.791198, "activity_20": 1999.896893, "activity_30": 1905.427883}, "trend_signal": 1, "fair_value": 1241.236539, "relative_strength": 1.57624, "rate_of_change": 0.9363752359223487, "market_dynamics": 1.270787, "expectation": {"probability": 59.3157, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2013.791965, "high": 2073.685284, "low": 1988.263642, "close": 2026.065186, "volume": 867000}, "trend_line": 1792.702018, "activity_lines": {"activity_5": 2075.149561, "activity_10": 2075.403238, "activity_20": 2010.895184, "activity_30": 1921.25452}, "trend_signal": 1, "fair_value": 1249.197737, "relative_strength": 0.580001, "rate_of_change": 0.6710482376568984, "market_dynamics": 0.816936, "expectation": {"probability": 58.5674, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2061.903184, "high": 2109.032398, "low": 2040.302293, "close": 2079.57666, "volume": 902200}, "trend_line": 1806.220398, "activity_lines": {"activity_5": 2072.703548, "activity_10": 2077.181954, "activity_20": 2025.384702, "activity_30": 1939.762561}, "trend_signal": 1, "fair_value": 1257.586481, "relative_strength": -0.651689, "rate_of_change": 0.7540784728452278, "market_dynamics": 0.287176, "expectation": {"probability": 60.1411, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2110.014195, "high": 2142.906459, "low": 2070.73969, "close": 2110.996094, "volume": 1340800}, "trend_line": 1831.553548, "activity_lines": {"activity_5": 2079.445671, "activity_10": 2083.998016, "activity_20": 2041.080204, "activity_30": 1959.42551}, "trend_signal": 1, "fair_value": 1266.227347, "relative_strength": -5.268873, "rate_of_change": 1.4025503215472026, "market_dynamics": -0.160125, "expectation": {"probability": 59.8197, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2099.213806, "high": 2191.017522, "low": 2065.339572, "close": 2132.105957, "volume": 1268500}, "trend_line": 1857.075322, "activity_lines": {"activity_5": 2097.151839, "activity_10": 2093.651507, "activity_20": 2056.707654, "activity_30": 1978.815988}, "trend_signal": 1, "fair_value": 1274.930277, "relative_strength": -0.416146, "rate_of_change": 1.3934495132762463, "market_dynamics": -0.353553, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2157.63431, "high": 2236.182997, "low": 2135.542491, "close": 2181.198975, "volume": 1393400}, "trend_line": 1881.835396, "activity_lines": {"activity_5": 2130.175033, "activity_10": 2110.65332, "activity_20": 2074.831593, "activity_30": 1999.727191}, "trend_signal": 1, "fair_value": 1283.857747, "relative_strength": 1.465661, "rate_of_change": 1.3332832387936946, "market_dynamics": -0.219332, "expectation": {"probability": 60.2593, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2165.489219, "high": 2200.345255, "low": 2079.085523, "close": 2188.072021, "volume": 2221300}, "trend_line": 1904.973669, "activity_lines": {"activity_5": 2157.536182, "activity_10": 2126.364267, "activity_20": 2091.245578, "activity_30": 2019.484393}, "trend_signal": 1, "fair_value": 1292.350301, "relative_strength": 5.206999, "rate_of_change": 1.2295588152493242, "market_dynamics": -0.029901, "expectation": {"probability": 60.6495, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2201.326943, "high": 2304.422045, "low": 2172.362114, "close": 2290.676025, "volume": 1083900}, "trend_line": 1933.141557, "activity_lines": {"activity_5": 2208.298209, "activity_10": 2158.732213, "activity_20": 2115.137583, "activity_30": 2044.368416}, "trend_signal": 1, "fair_value": 1301.737243, "relative_strength": 6.312732, "rate_of_change": 1.4786497293049958, "market_dynamics": 0.090369, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2318.659012, "high": 2347.62384, "low": 2208.2001, "close": 2264.166016, "volume": 1841600}, "trend_line": 1958.381734, "activity_lines": {"activity_5": 2236.150277, "activity_10": 2182.091531, "activity_20": 2134.058135, "activity_30": 2065.724832}, "trend_signal": 1, "fair_value": 1310.993693, "relative_strength": 4.365357, "rate_of_change": 1.3056559106395607, "market_dynamics": 0.297648, "expectation": {"probability": 59.8699, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2272.020789, "high": 2339.769121, "low": 2250.4199, "close": 2321.604736, "volume": 1325800}, "trend_line": 1982.253186, "activity_lines": {"activity_5": 2272.937256, "activity_10": 2214.18046, "activity_20": 2156.213664, "activity_30": 2089.158574}, "trend_signal": 1, "fair_value": 1320.584532, "relative_strength": 6.004576, "rate_of_change": 1.2189376353731791, "market_dynamics": 0.426681, "expectation": {"probability": 60.0764, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2329.950452, "high": 2434.518501, "low": 2277.911993, "close": 2417.826904, "volume": 1973100}, "trend_line": 2007.465043, "activity_lines": {"activity_5": 2329.165039, "activity_10": 2260.033265, "activity_20": 2185.610625, "activity_30": 2117.260105}, "trend_signal": 1, "fair_value": 1330.656939, "relative_strength": 12.866361, "rate_of_change": 1.2718787477837359, "market_dynamics": 0.657447, "expectation": {"probability": 60.4339, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2449.737307, "high": 2470.356338, "low": 2383.952784, "close": 2403.098877, "volume": 1628300}, "trend_line": 2031.268555, "activity_lines": {"activity_5": 2364.708284, "activity_10": 2296.736905, "activity_20": 2211.242526, "activity_30": 2142.784868}, "trend_signal": 1, "fair_value": 1340.674379, "relative_strength": 9.006498, "rate_of_change": 1.185749763514073, "market_dynamics": 0.860294, "expectation": {"probability": 60.1409, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2405.553541, "high": 2458.573903, "low": 2392.789379, "close": 2425.681641, "volume": 552600}, "trend_line": 2055.30979, "activity_lines": {"activity_5": 2393.443994, "activity_10": 2330.691344, "activity_20": 2237.082399, "activity_30": 2168.230874}, "trend_signal": 1, "fair_value": 1350.954917, "relative_strength": 10.473951, "rate_of_change": 1.1835576807813917, "market_dynamics": 0.884694, "expectation": {"probability": 60.2158, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2440.409477, "high": 2579.34253, "low": 2434.518325, "close": 2572.960449, "volume": 1821100}, "trend_line": 2085.258203, "activity_lines": {"activity_5": 2462.272266, "activity_10": 2385.13093, "activity_20": 2275.123848, "activity_30": 2201.62769}, "trend_signal": 1, "fair_value": 1361.852719, "relative_strength": 13.016357, "rate_of_change": 1.4571240377344807, "market_dynamics": 1.202759, "expectation": {"probability": 60.5615, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2651.018183, "high": 2727.112269, "low": 2576.396987, "close": 2713.857178, "volume": 1382400}, "trend_line": 2119.903174, "activity_lines": {"activity_5": 2557.479818, "activity_10": 2456.788752, "activity_20": 2324.122107, "activity_30": 2242.182463}, "trend_signal": 1, "fair_value": 1373.946726, "relative_strength": 14.256738, "rate_of_change": 1.6614235565723932, "market_dynamics": 1.339973, "expectation": {"probability": 60.9659, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2704.038556, "high": 2757.059064, "low": 2588.179194, "close": 2753.622559, "volume": 1427900}, "trend_line": 2155.535665, "activity_lines": {"activity_5": 2639.792334, "activity_10": 2525.099348, "activity_20": 2373.724099, "activity_30": 2283.067584}, "trend_signal": 1, "fair_value": 1386.199844, "relative_strength": 15.472823, "rate_of_change": 1.6808546464301792, "market_dynamics": 1.512103, "expectation": {"probability": 61.3621, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2655.43656, "high": 2757.550015, "low": 2616.653201, "close": 2737.912842, "volume": 1749800}, "trend_line": 2189.920227, "activity_lines": {"activity_5": 2694.481901, "activity_10": 2580.14593, "activity_20": 2418.438729, "activity_30": 2320.640306}, "trend_signal": 1, "fair_value": 1398.572023, "relative_strength": 15.420396, "rate_of_change": 1.5951748123824334, "market_dynamics": 1.777667, "expectation": {"probability": 61.1229, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2773.750577, "high": 3156.675387, "low": 2679.001221, "close": 3154.71167, "volume": 2674000}, "trend_line": 2235.848238, "activity_lines": {"activity_5": 2865.78348, "activity_10": 2700.977011, "activity_20": 2499.706838, "activity_30": 2382.884915}, "trend_signal": 1, "fair_value": 1413.418764, "relative_strength": 29.589795, "rate_of_change": 2.0972458463894523, "market_dynamics": 1.821065, "expectation": {"probability": 61.1361, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3261.734263, "high": 3421.777219, "low": 3217.550626, "close": 3365.811279, "volume": 2044700}, "trend_line": 2288.217395, "activity_lines": {"activity_5": 3058.849593, "activity_10": 2844.4801, "activity_20": 2595.868195, "activity_30": 2455.785756}, "trend_signal": 1, "fair_value": 1429.584899, "relative_strength": 30.587082, "rate_of_change": 2.3422500735937732, "market_dynamics": 1.85816, "expectation": {"probability": 61.4577, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3357.956385, "high": 3362.865678, "low": 3193.98614, "close": 3287.262695, "volume": 2065100}, "trend_line": 2333.864079, "activity_lines": {"activity_5": 3172.876123, "activity_10": 2953.671715, "activity_20": 2678.853955, "activity_30": 2520.240292}, "trend_signal": 1, "fair_value": 1445.241882, "relative_strength": 26.834253, "rate_of_change": 1.9948578356122417, "market_dynamics": 1.870086, "expectation": {"probability": 61.3379, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3277.444072, "high": 3277.444072, "low": 3047.689021, "close": 3153.72998, "volume": 2243900}, "trend_line": 2374.930912, "activity_lines": {"activity_5": 3204.164713, "activity_10": 3021.027237, "activity_20": 2743.546759, "activity_30": 2573.134866}, "trend_signal": 1, "fair_value": 1460.009076, "relative_strength": 16.851701, "rate_of_change": 1.7596068841162307, "market_dynamics": 1.793956, "expectation": {"probability": 60.7956, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2998.59619, "high": 3048.671103, "low": 2683.910505, "close": 2901.883057, "volume": 3054900}, "trend_line": 2405.156429, "activity_lines": {"activity_5": 3124.830501, "activity_10": 3029.212353, "activity_20": 2779.054965, "activity_30": 2607.131778}, "trend_signal": 1, "fair_value": 1473.218217, "relative_strength": 13.286558, "rate_of_change": 1.2726903695293814, "market_dynamics": 1.475281, "expectation": {"probability": 60.1615, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2678.510372, "high": 2959.321844, "low": 2678.510372, "close": 2781.605469, "volume": 2505100}, "trend_line": 2429.795398, "activity_lines": {"activity_5": 2994.472412, "activity_10": 3006.460014, "activity_20": 2798.937602, "activity_30": 2631.418813}, "trend_signal": 1, "fair_value": 1486.050797, "relative_strength": 11.786024, "rate_of_change": 1.0244227237329555, "market_dynamics": 1.060124, "expectation": {"probability": 59.5405, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2753.622353, "high": 2871.445464, "low": 2725.148455, "close": 2777.187012, "volume": 1408900}, "trend_line": 2453.83643, "activity_lines": {"activity_5": 2887.515251, "activity_10": 2976.432977, "activity_20": 2815.05644, "activity_30": 2653.831175}, "trend_signal": 1, "fair_value": 1498.877592, "relative_strength": 12.180599, "rate_of_change": 0.9894261887148257, "market_dynamics": 0.490686, "expectation": {"probability": 58.9321, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2668.200738, "high": 2893.537395, "low": 2632.362899, "close": 2868.5, "volume": 2129500}, "trend_line": 2481.275313, "activity_lines": {"activity_5": 2850.23737, "activity_10": 2959.295091, "activity_20": 2836.699414, "activity_30": 2680.583664}, "trend_signal": 1, "fair_value": 1512.164836, "relative_strength": 15.453981, "rate_of_change": 1.1182034248305728, "market_dynamics": 0.077137, "expectation": {"probability": 59.3108, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2729.5, "high": 3158.0, "low": 2709.0, "close": 2984.5, "volume": 2831500}, "trend_line": 2512.709619, "activity_lines": {"activity_5": 2879.543669, "activity_10": 2960.436426, "activity_20": 2865.883369, "activity_30": 2713.049773}, "trend_signal": 1, "fair_value": 1526.14977, "relative_strength": 19.88552, "rate_of_change": 1.266860869300081, "market_dynamics": -0.07917, "expectation": {"probability": 60.4756, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3004.0, "high": 3156.0, "low": 2984.0, "close": 3086.0, "volume": 1521700}, "trend_line": 2546.304053, "activity_lines": {"activity_5": 2953.9653, "activity_10": 2975.834535, "activity_20": 2900.908748, "activity_30": 2750.036249}, "trend_signal": 1, "fair_value": 1540.762395, "relative_strength": 15.047528, "rate_of_change": 1.33698035562778, "market_dynamics": -0.245629, "expectation": {"probability": 60.8031, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3075.0, "high": 3112.0, "low": 2983.0, "close": 3009.0, "volume": 1379100}, "trend_line": 2577.927336, "activity_lines": {"activity_5": 2990.445801, "activity_10": 2970.903786, "activity_20": 2924.324947, "activity_30": 2779.8876}, "trend_signal": 1, "fair_value": 1554.778157, "relative_strength": 8.754416, "rate_of_change": 1.2419287854780146, "market_dynamics": -0.282275, "expectation": {"probability": 60.1776, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3037.0, "high": 3038.0, "low": 2758.5, "close": 2794.5, "volume": 1787300}, "trend_line": 2598.747087, "activity_lines": {"activity_5": 2940.266667, "activity_10": 2929.622341, "activity_20": 2923.891983, "activity_30": 2793.86003}, "trend_signal": 1, "fair_value": 1567.476293, "relative_strength": -1.294876, "rate_of_change": 0.8076158978283938, "market_dynamics": -0.447143, "expectation": {"probability": 60.8063, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2761.5, "high": 3016.0, "low": 2728.0, "close": 2845.5, "volume": 2995700}, "trend_line": 2623.050545, "activity_lines": {"activity_5": 2905.933333, "activity_10": 2908.001101, "activity_20": 2925.790762, "activity_30": 2809.779573}, "trend_signal": 1, "fair_value": 1580.524301, "relative_strength": 0.500399, "rate_of_change": 0.9351990473246027, "market_dynamics": -0.570319, "expectation": {"probability": 60.3674, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2937.5, "high": 2974.0, "low": 2825.0, "close": 2870.5, "volume": 1863800}, "trend_line": 2650.003776, "activity_lines": {"activity_5": 2881.466667, "activity_10": 2898.957364, "activity_20": 2927.575755, "activity_30": 2825.744054}, "trend_signal": 1, "fair_value": 1593.784203, "relative_strength": -4.007506, "rate_of_change": 1.027552864026109, "market_dynamics": -0.664502, "expectation": {"probability": 61.5125, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2870.5, "high": 3076.0, "low": 2862.0, "close": 3033.0, "volume": 2258400}, "trend_line": 2683.56827, "activity_lines": {"activity_5": 2918.766667, "activity_10": 2924.608718, "activity_20": 2942.681351, "activity_30": 2850.453488}, "trend_signal": 1, "fair_value": 1608.068559, "relative_strength": 3.294998, "rate_of_change": 1.2665828744841832, "market_dynamics": -0.653764, "expectation": {"probability": 60.9988, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3025.0, "high": 3192.0, "low": 2977.5, "close": 3103.0, "volume": 1933700}, "trend_line": 2717.682381, "activity_lines": {"activity_5": 2982.933333, "activity_10": 2960.6034, "activity_20": 2961.454085, "activity_30": 2877.513599}, "trend_signal": 1, "fair_value": 1622.996706, "relative_strength": 2.283167, "rate_of_change": 1.271222028571677, "market_dynamics": -0.596089, "expectation": {"probability": 61.307, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3103.0, "high": 3119.0, "low": 2972.0, "close": 2987.5, "volume": 1903900}, "trend_line": 2746.899178, "activity_lines": {"activity_5": 3002.333333, "activity_10": 2969.754545, "activity_20": 2966.001494, "activity_30": 2894.921188}, "trend_signal": 1, "fair_value": 1637.132832, "relative_strength": -5.984604, "rate_of_change": 1.07506297293098, "market_dynamics": -0.690792, "expectation": {"probability": 61.7147, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d49ca45b-dd1a-4673-8eb3-037c755af9f6/", "share_image": "https://sharemaestro.com/terminal/d49ca45b-dd1a-4673-8eb3-037c755af9f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}