{"ticker": {"uuid": "d49ca45b-dd1a-4673-8eb3-037c755af9f6", "symbol": "5832", "name": "Chugin Financial Group,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5832 rose 15.76%, moving from 2,794.50 to 3,235.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.88 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is positive at 61.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,235.00"}, {"label": "12-Week Change", "value": "15.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.88"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3213.0, "high": 3318.0, "low": 3170.0, "close": 3235.0, "volume": 1702600}, "trend_line": 2923.138387, "activity_lines": {"activity_5": 3167.866667, "activity_10": 3109.790909, "activity_20": 3036.040765, "activity_30": 3007.816258}, "trend_signal": 1, "fair_value": 1726.960536, "relative_strength": -1.880057, "rate_of_change": 1.0525320457238092, "market_dynamics": 0.143328, "expectation": {"probability": 61.696, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 783.696405, "high": 798.822699, "low": 781.995863, "close": 789.693237, "volume": 1105400}, "trend_line": 808.088529, "activity_lines": {"activity_5": 784.257365, "activity_10": 780.114679, "activity_20": 787.020166, "activity_30": 795.69475}, "trend_signal": 0, "fair_value": 806.409617, "relative_strength": null, "rate_of_change": -0.23390696865075855, "market_dynamics": -0.532933, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 791.662336, "high": 830.596512, "low": 787.813678, "close": 829.790955, "volume": 2612100}, "trend_line": 807.735626, "activity_lines": {"activity_5": 800.487398, "activity_10": 789.118769, "activity_20": 790.557684, "activity_30": 797.094906}, "trend_signal": 0, "fair_value": 806.953369, "relative_strength": null, "rate_of_change": -0.043671328986278596, "market_dynamics": -0.096091, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 843.843092, "high": 854.315063, "low": 808.668112, "close": 819.140076, "volume": 2607300}, "trend_line": 807.643034, "activity_lines": {"activity_5": 809.228963, "activity_10": 795.729053, "activity_20": 793.135433, "activity_30": 797.830677}, "trend_signal": 0, "fair_value": 807.23034, "relative_strength": null, "rate_of_change": -0.011463156634381445, "market_dynamics": 0.293941, "expectation": {"probability": 54.9213, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 817.439453, "high": 838.562425, "low": 810.905677, "close": 821.646179, "volume": 1499100}, "trend_line": 805.934466, "activity_lines": {"activity_5": 815.816463, "activity_10": 801.978064, "activity_20": 795.764159, "activity_30": 798.734106}, "trend_signal": 0, "fair_value": 807.550692, "relative_strength": null, "rate_of_change": -0.21154989618840697, "market_dynamics": 0.647761, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 831.312511, "high": 832.38657, "low": 795.242427, "close": 812.069214, "volume": 1743100}, "trend_line": 805.430369, "activity_lines": {"activity_5": 816.908411, "activity_10": 805.769775, "activity_20": 797.264415, "activity_30": 799.129896}, "trend_signal": 0, "fair_value": 807.64892, "relative_strength": null, "rate_of_change": -0.06254813775392025, "market_dynamics": 0.950178, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 814.485767, "high": 847.691766, "low": 813.769746, "close": 845.364685, "volume": 1400500}, "trend_line": 805.537986, "activity_lines": {"activity_5": 827.207328, "activity_10": 814.764108, "activity_20": 801.857673, "activity_30": 801.706303}, "trend_signal": 0, "fair_value": 808.451384, "relative_strength": null, "rate_of_change": 0.013361428143517732, "market_dynamics": 0.846501, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 850.287371, "high": 876.332986, "low": 850.287371, "close": 874.542908, "volume": 2191000}, "trend_line": 807.760984, "activity_lines": {"activity_5": 843.52089, "activity_10": 827.707993, "activity_20": 809.027359, "activity_30": 806.158234}, "trend_signal": 0, "fair_value": 809.82829, "relative_strength": null, "rate_of_change": 0.2759643913303874, "market_dynamics": 0.936943, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 879.197181, "high": 967.537585, "low": 877.228084, "close": 948.741699, "volume": 3216700}, "trend_line": 811.431708, "activity_lines": {"activity_5": 881.583919, "activity_10": 852.254848, "activity_20": 822.939251, "activity_30": 815.253764}, "trend_signal": 1, "fair_value": 812.663258, "relative_strength": null, "rate_of_change": 0.45443195112280266, "market_dynamics": 1.245058, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 963.957411, "high": 1057.041509, "low": 954.111978, "close": 1029.295288, "volume": 3387100}, "trend_line": 817.611741, "activity_lines": {"activity_5": 937.858036, "activity_10": 888.276118, "activity_20": 843.92196, "activity_30": 829.309479}, "trend_signal": 1, "fair_value": 816.995898, "relative_strength": null, "rate_of_change": 0.7616208411712813, "market_dynamics": 1.585594, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1029.295216, "high": 1056.146644, "low": 1014.079547, "close": 1048.986328, "volume": 1824900}, "trend_line": 824.418842, "activity_lines": {"activity_5": 986.852559, "activity_10": 923.473983, "activity_20": 865.75284, "activity_30": 844.236871}, "trend_signal": 1, "fair_value": 821.54473, "relative_strength": null, "rate_of_change": 0.8325591058262442, "market_dynamics": 1.765851, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1048.986218, "high": 1068.102994, "low": 1005.086541, "close": 1012.34021, "volume": 2045200}, "trend_line": 829.828595, "activity_lines": {"activity_5": 1007.837235, "activity_10": 947.185466, "activity_20": 882.955635, "activity_30": 856.360831}, "trend_signal": 1, "fair_value": 825.213874, "relative_strength": 12.56275, "rate_of_change": 0.6561898787849283, "market_dynamics": 1.752196, "expectation": {"probability": 88.189, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1021.860813, "high": 1052.688912, "low": 967.458187, "close": 1014.606934, "volume": 2528000}, "trend_line": 835.606923, "activity_lines": {"activity_5": 1018.445785, "activity_10": 967.260953, "activity_20": 899.372476, "activity_30": 868.282014}, "trend_signal": 1, "fair_value": 828.787328, "relative_strength": 15.662618, "rate_of_change": 0.6963278964856714, "market_dynamics": 1.658841, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1014.607117, "high": 1042.715104, "low": 1006.446738, "close": 1015.060486, "volume": 1492300}, "trend_line": 843.451501, "activity_lines": {"activity_5": 1019.867916, "activity_10": 984.058614, "activity_20": 914.832671, "activity_30": 879.859663}, "trend_signal": 1, "fair_value": 832.236831, "relative_strength": 10.777866, "rate_of_change": 0.9387880574081787, "market_dynamics": 1.425188, "expectation": {"probability": 70.8134, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 998.286248, "high": 1073.543087, "low": 996.019476, "close": 1047.248535, "volume": 2069800}, "trend_line": 852.486224, "activity_lines": {"activity_5": 1027.598145, "activity_10": 1003.146458, "activity_20": 932.211484, "activity_30": 893.007859}, "trend_signal": 1, "fair_value": 836.146135, "relative_strength": 17.806994, "rate_of_change": 1.0711609368515411, "market_dynamics": 1.358625, "expectation": {"probability": 74.5833, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1047.248632, "high": 1061.755972, "low": 1016.42052, "close": 1047.702026, "volume": 1945800}, "trend_line": 860.886625, "activity_lines": {"activity_5": 1034.282654, "activity_10": 1018.214894, "activity_20": 948.371656, "activity_30": 905.602427}, "trend_signal": 1, "fair_value": 839.923919, "relative_strength": 18.446311, "rate_of_change": 0.9854002051298824, "market_dynamics": 1.290078, "expectation": {"probability": 77.4908, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1052.688798, "high": 1141.999722, "low": 1036.821332, "close": 1118.425293, "volume": 2727300}, "trend_line": 871.405792, "activity_lines": {"activity_5": 1064.627205, "activity_10": 1041.857872, "activity_20": 969.922409, "activity_30": 922.217824}, "trend_signal": 1, "fair_value": 844.809908, "relative_strength": 22.077808, "rate_of_change": 1.2218992251157392, "market_dynamics": 1.34015, "expectation": {"probability": 79.8013, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1126.585572, "high": 1132.932533, "low": 1020.500651, "close": 1051.782227, "volume": 2691200}, "trend_line": 879.584186, "activity_lines": {"activity_5": 1065.685063, "activity_10": 1048.419192, "activity_20": 983.470883, "activity_30": 933.855014}, "trend_signal": 1, "fair_value": 848.378396, "relative_strength": 12.255942, "rate_of_change": 0.9385287629577778, "market_dynamics": 1.336127, "expectation": {"probability": 87.2792, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1039.541567, "high": 1042.715048, "low": 971.991766, "close": 1001.459839, "volume": 2690600}, "trend_line": 885.54814, "activity_lines": {"activity_5": 1047.490438, "activity_10": 1042.608453, "activity_20": 990.888349, "activity_30": 941.717959}, "trend_signal": 1, "fair_value": 850.972997, "relative_strength": 3.540474, "rate_of_change": 0.6780424312903625, "market_dynamics": 1.109534, "expectation": {"probability": 79.9353, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1013.246952, "high": 1037.274732, "low": 971.538394, "close": 982.872253, "volume": 2277800}, "trend_line": 891.190857, "activity_lines": {"activity_5": 1024.006661, "activity_10": 1032.459641, "activity_20": 995.453848, "activity_30": 947.996934}, "trend_signal": 1, "fair_value": 853.171318, "relative_strength": 1.584422, "rate_of_change": 0.6372004801455584, "market_dynamics": 0.792549, "expectation": {"probability": 72.6471, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 987.405852, "high": 998.286247, "low": 955.670939, "close": 970.631531, "volume": 3360600}, "trend_line": 896.544887, "activity_lines": {"activity_5": 1000.734395, "activity_10": 1020.929299, "activity_20": 997.921304, "activity_30": 953.122139}, "trend_signal": 1, "fair_value": 855.096895, "relative_strength": 0.949641, "rate_of_change": 0.6007725458520908, "market_dynamics": 0.345227, "expectation": {"probability": 66.5768, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 971.991825, "high": 1020.954041, "low": 959.751141, "close": 1005.993347, "volume": 2632300}, "trend_line": 903.346155, "activity_lines": {"activity_5": 994.387435, "activity_10": 1017.253011, "activity_20": 1002.866385, "activity_30": 960.18333}, "trend_signal": 1, "fair_value": 857.530709, "relative_strength": 8.140318, "rate_of_change": 0.7586087544103005, "market_dynamics": 0.013495, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1010.073435, "high": 1012.340207, "low": 924.389502, "close": 933.003235, "volume": 2574900}, "trend_line": 907.624915, "activity_lines": {"activity_5": 971.2059, "activity_10": 1000.42119, "activity_20": 999.830027, "activity_30": 962.09669}, "trend_signal": 1, "fair_value": 858.728685, "relative_strength": -1.610763, "rate_of_change": 0.4736567456801799, "market_dynamics": -0.269606, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 915.775818, "high": 927.563037, "low": 876.787325, "close": 888.937317, "volume": 2934700}, "trend_line": 911.44919, "activity_lines": {"activity_5": 941.254325, "activity_10": 977.061088, "activity_20": 992.105427, "activity_30": 960.891038}, "trend_signal": 1, "fair_value": 859.200695, "relative_strength": -6.476856, "rate_of_change": 0.4213497158129531, "market_dynamics": -0.403419, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 902.537889, "high": 917.589228, "low": 884.222343, "close": 908.068787, "volume": 1730000}, "trend_line": 915.642672, "activity_lines": {"activity_5": 925.181409, "activity_10": 959.472584, "activity_20": 985.870504, "activity_30": 960.672948}, "trend_signal": 1, "fair_value": 859.952512, "relative_strength": -4.983347, "rate_of_change": 0.4600894976932179, "market_dynamics": -0.683169, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 911.695634, "high": 923.936189, "low": 893.108105, "close": 923.02948, "volume": 606900}, "trend_line": 920.901699, "activity_lines": {"activity_5": 919.082288, "activity_10": 947.134747, "activity_20": 980.648873, "activity_30": 961.149516}, "trend_signal": 0, "fair_value": 860.908223, "relative_strength": -2.906046, "rate_of_change": 0.5743536382498413, "market_dynamics": -0.885535, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 921.216092, "high": 941.617035, "low": 916.229166, "close": 921.669434, "volume": 1239500}, "trend_line": 925.930418, "activity_lines": {"activity_5": 915.703288, "activity_10": 936.816402, "activity_20": 974.769331, "activity_30": 961.199048}, "trend_signal": 0, "fair_value": 861.815107, "relative_strength": -8.579692, "rate_of_change": 0.5460646891476767, "market_dynamics": -0.981746, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 928.469677, "high": 938.443562, "low": 913.055717, "close": 926.202942, "volume": 1235400}, "trend_line": 931.113239, "activity_lines": {"activity_5": 919.457052, "activity_10": 930.899711, "activity_20": 968.958197, "activity_30": 961.21663}, "trend_signal": 0, "fair_value": 862.761987, "relative_strength": -8.782342, "rate_of_change": 0.5597419524455011, "market_dynamics": -1.083785, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 936.176773, "high": 956.577666, "low": 922.122819, "close": 932.549866, "volume": 1352700}, "trend_line": 936.388281, "activity_lines": {"activity_5": 925.77981, "activity_10": 928.420265, "activity_20": 963.50553, "activity_30": 961.309315}, "trend_signal": 0, "fair_value": 863.773406, "relative_strength": -7.317324, "rate_of_change": 0.566530662335474, "market_dynamics": -1.04739, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 936.176721, "high": 952.950854, "low": 932.549908, "close": 936.176758, "volume": 1232100}, "trend_line": 941.357583, "activity_lines": {"activity_5": 930.404029, "activity_10": 927.853163, "activity_20": 958.475387, "activity_30": 961.295669}, "trend_signal": 0, "fair_value": 864.807739, "relative_strength": -7.785069, "rate_of_change": 0.5306881878843133, "market_dynamics": -1.0204, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 963.378076, "high": 1006.446743, "low": 953.404171, "close": 971.991699, "volume": 2513200}, "trend_line": 947.634092, "activity_lines": {"activity_5": 945.092696, "activity_10": 934.646877, "activity_20": 957.299611, "activity_30": 963.272063}, "trend_signal": 0, "fair_value": 866.317372, "relative_strength": -5.920451, "rate_of_change": 0.6667507771061353, "market_dynamics": -0.871585, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 972.445078, "high": 999.192956, "low": 955.670952, "close": 990.579224, "volume": 1423000}, "trend_line": 954.330292, "activity_lines": {"activity_5": 962.713058, "activity_10": 944.795411, "activity_20": 958.260717, "activity_30": 966.042717}, "trend_signal": 0, "fair_value": 868.043232, "relative_strength": -7.769304, "rate_of_change": 0.7066229525224781, "market_dynamics": -0.697814, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1001.913055, "high": 1029.114464, "low": 1000.099638, "close": 1011.886902, "volume": 1301900}, "trend_line": 960.400157, "activity_lines": {"activity_5": 982.841992, "activity_10": 959.098326, "activity_20": 961.35475, "activity_30": 969.756047}, "trend_signal": 0, "fair_value": 870.013693, "relative_strength": -6.945131, "rate_of_change": 0.6360339864387382, "market_dynamics": -0.420748, "expectation": {"probability": 57.5636, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1016.873856, "high": 1090.317142, "low": 1000.099596, "close": 1086.690308, "volume": 2511700}, "trend_line": 969.318498, "activity_lines": {"activity_5": 1022.193132, "activity_10": 985.567611, "activity_20": 971.585869, "activity_30": 977.903798}, "trend_signal": 1, "fair_value": 872.941755, "relative_strength": -1.881862, "rate_of_change": 0.9286067828079229, "market_dynamics": 0.08211, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1078.529925, "high": 1128.398952, "low": 1046.795349, "close": 1117.971802, "volume": 2150900}, "trend_line": 979.196019, "activity_lines": {"activity_5": 1061.695406, "activity_10": 1014.128931, "activity_20": 984.455083, "activity_30": 987.494334}, "trend_signal": 1, "fair_value": 876.208822, "relative_strength": 1.62822, "rate_of_change": 1.0190170744064353, "market_dynamics": 0.475666, "expectation": {"probability": 60.678, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1110.718159, "high": 1114.344993, "low": 1039.088157, "close": 1062.662598, "volume": 1834300}, "trend_line": 987.549131, "activity_lines": {"activity_5": 1070.64161, "activity_10": 1028.817614, "activity_20": 991.719977, "activity_30": 992.879275}, "trend_signal": 1, "fair_value": 878.662162, "relative_strength": -0.876884, "rate_of_change": 0.8530582067245934, "market_dynamics": 0.72476, "expectation": {"probability": 65.1327, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1082.610252, "high": 1176.907971, "low": 1064.476077, "close": 1166.027466, "volume": 1989900}, "trend_line": 998.237891, "activity_lines": {"activity_5": 1107.998043, "activity_10": 1059.761125, "activity_20": 1008.757903, "activity_30": 1004.394006}, "trend_signal": 1, "fair_value": 882.394179, "relative_strength": 2.95142, "rate_of_change": 1.082352225774983, "market_dynamics": 1.000236, "expectation": {"probability": 59.3509, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1164.214013, "high": 1239.017347, "low": 1142.453003, "close": 1220.641357, "volume": 3264300}, "trend_line": 1009.774506, "activity_lines": {"activity_5": 1151.862557, "activity_10": 1096.191562, "activity_20": 1030.770475, "activity_30": 1018.742617}, "trend_signal": 1, "fair_value": 886.730681, "relative_strength": 9.01807, "rate_of_change": 1.155697965786793, "market_dynamics": 1.130521, "expectation": {"probability": 60.6287, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1234.575424, "high": 1239.684653, "low": 1152.827878, "close": 1178.838501, "volume": 1913100}, "trend_line": 1017.444399, "activity_lines": {"activity_5": 1167.875822, "activity_10": 1119.668053, "activity_20": 1047.997732, "activity_30": 1029.649971}, "trend_signal": 1, "fair_value": 890.428248, "relative_strength": 8.923782, "rate_of_change": 0.7595649280533532, "market_dynamics": 1.117849, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1178.838438, "high": 1227.143799, "low": 1170.942357, "close": 1227.143799, "volume": 1432400}, "trend_line": 1024.039349, "activity_lines": {"activity_5": 1193.84764, "activity_10": 1147.449351, "activity_20": 1068.980832, "activity_30": 1043.178965}, "trend_signal": 1, "fair_value": 894.637193, "relative_strength": 11.650007, "rate_of_change": 0.6481877541890056, "market_dynamics": 1.190833, "expectation": {"probability": 59.726, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1207.635923, "high": 1227.60829, "low": 1141.680489, "close": 1204.848999, "volume": 1892900}, "trend_line": 1029.234772, "activity_lines": {"activity_5": 1205.109725, "activity_10": 1165.886739, "activity_20": 1086.677421, "activity_30": 1054.844103}, "trend_signal": 1, "fair_value": 898.466968, "relative_strength": 16.583364, "rate_of_change": 0.5073460316806752, "market_dynamics": 1.130349, "expectation": {"probability": 60.9831, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1218.783336, "high": 1249.903105, "low": 1196.024044, "close": 1222.034668, "volume": 1921900}, "trend_line": 1036.224587, "activity_lines": {"activity_5": 1212.621273, "activity_10": 1183.215025, "activity_20": 1104.895419, "activity_30": 1067.282806}, "trend_signal": 1, "fair_value": 902.412916, "relative_strength": 15.226114, "rate_of_change": 0.6791273662876119, "market_dynamics": 0.984123, "expectation": {"probability": 58.7039, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1222.499076, "high": 1234.11096, "low": 1200.668841, "close": 1204.384644, "volume": 784400}, "trend_line": 1042.550511, "activity_lines": {"activity_5": 1210.515666, "activity_10": 1193.125935, "activity_20": 1120.403694, "activity_30": 1078.131842}, "trend_signal": 1, "fair_value": 906.051129, "relative_strength": 12.379544, "rate_of_change": 0.6104780835508188, "market_dynamics": 0.851366, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1209.493769, "high": 1346.97848, "low": 1173.72917, "close": 1339.546875, "volume": 2144000}, "trend_line": 1053.366724, "activity_lines": {"activity_5": 1254.547917, "activity_10": 1224.111836, "activity_20": 1147.49227, "activity_30": 1097.292898}, "trend_signal": 1, "fair_value": 911.211793, "relative_strength": 24.352741, "rate_of_change": 1.0374761592726383, "market_dynamics": 0.98101, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1342.333838, "high": 1453.343382, "low": 1341.869362, "close": 1452.878906, "volume": 4013100}, "trend_line": 1066.887736, "activity_lines": {"activity_5": 1325.64362, "activity_10": 1271.10617, "activity_20": 1183.228613, "activity_30": 1123.067878}, "trend_signal": 1, "fair_value": 917.584347, "relative_strength": 31.911436, "rate_of_change": 1.283599689636667, "market_dynamics": 1.207153, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1440.802405, "high": 1529.517236, "low": 1440.802405, "close": 1473.315796, "volume": 2296400}, "trend_line": 1081.074862, "activity_lines": {"activity_5": 1388.502612, "activity_10": 1315.727082, "activity_20": 1218.316992, "activity_30": 1149.289043}, "trend_signal": 1, "fair_value": 924.046341, "relative_strength": 33.077011, "rate_of_change": 1.3297674648684907, "market_dynamics": 1.394205, "expectation": {"probability": 60.4883, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1473.315779, "high": 1585.254482, "low": 1473.315779, "close": 1577.822876, "volume": 2043200}, "trend_line": 1096.388115, "activity_lines": {"activity_5": 1468.299512, "activity_10": 1371.882859, "activity_20": 1260.738016, "activity_30": 1181.337302}, "trend_signal": 1, "fair_value": 931.561013, "relative_strength": 41.564778, "rate_of_change": 1.4164840510369792, "market_dynamics": 1.671013, "expectation": {"probability": 61.8026, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1590.363606, "high": 1606.620243, "low": 1461.239399, "close": 1485.856689, "volume": 2376500}, "trend_line": 1110.857263, "activity_lines": {"activity_5": 1493.721802, "activity_10": 1403.830322, "activity_20": 1291.275815, "activity_30": 1206.464307}, "trend_signal": 1, "fair_value": 937.859828, "relative_strength": 31.356234, "rate_of_change": 1.3197104020048713, "market_dynamics": 1.672494, "expectation": {"probability": 63.7011, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1488.643473, "high": 1552.741077, "low": 1470.064529, "close": 1486.321167, "volume": 1840100}, "trend_line": 1127.019308, "activity_lines": {"activity_5": 1500.534114, "activity_10": 1431.040139, "activity_20": 1319.192832, "activity_30": 1230.687784}, "trend_signal": 1, "fair_value": 944.022315, "relative_strength": 29.640018, "rate_of_change": 1.4549164450122343, "market_dynamics": 1.510555, "expectation": {"probability": 61.0664, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1488.643498, "high": 1528.12399, "low": 1467.741995, "close": 1495.145996, "volume": 1537600}, "trend_line": 1144.095099, "activity_lines": {"activity_5": 1500.503084, "activity_10": 1454.263876, "activity_20": 1345.313303, "activity_30": 1254.437893}, "trend_signal": 1, "fair_value": 950.145911, "relative_strength": 29.859232, "rate_of_change": 1.5151285234236629, "market_dynamics": 1.377634, "expectation": {"probability": 62.0588, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1490.037039, "high": 1581.538627, "low": 1458.917188, "close": 1566.675415, "volume": 1660400}, "trend_line": 1163.963228, "activity_lines": {"activity_5": 1521.497388, "activity_10": 1485.620195, "activity_20": 1375.584341, "activity_30": 1281.701139}, "trend_signal": 1, "fair_value": 956.920961, "relative_strength": 31.304768, "rate_of_change": 1.7365802036356932, "market_dynamics": 1.310103, "expectation": {"probability": 63.1779, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1579.216313, "high": 1614.516309, "low": 1540.664795, "close": 1540.664795, "volume": 1887500}, "trend_line": 1181.78561, "activity_lines": {"activity_5": 1527.59751, "activity_10": 1505.668648, "activity_20": 1400.54635, "activity_30": 1306.004466}, "trend_signal": 1, "fair_value": 963.266003, "relative_strength": 23.873866, "rate_of_change": 1.5311808458608653, "market_dynamics": 1.235924, "expectation": {"probability": 65.1261, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1548.560936, "high": 1580.145129, "low": 1506.758151, "close": 1527.195068, "volume": 1753600}, "trend_line": 1201.592004, "activity_lines": {"activity_5": 1531.684928, "activity_10": 1517.474785, "activity_20": 1421.606073, "activity_30": 1328.288947}, "trend_signal": 1, "fair_value": 969.329756, "relative_strength": 20.975416, "rate_of_change": 1.6759718372269048, "market_dynamics": 1.180194, "expectation": {"probability": 63.3947, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1524.408005, "high": 1587.576796, "low": 1522.085629, "close": 1557.850464, "volume": 1095100}, "trend_line": 1223.889109, "activity_lines": {"activity_5": 1543.23492, "activity_10": 1528.985349, "activity_20": 1443.131509, "activity_30": 1351.273364}, "trend_signal": 1, "fair_value": 975.590614, "relative_strength": 25.73562, "rate_of_change": 1.855630274317294, "market_dynamics": 1.03588, "expectation": {"probability": 61.0184, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1555.06341, "high": 1624.734784, "low": 1467.742045, "close": 1489.10791, "volume": 1960600}, "trend_line": 1243.25708, "activity_lines": {"activity_5": 1527.102108, "activity_10": 1524.028112, "activity_20": 1455.866416, "activity_30": 1368.384255}, "trend_signal": 1, "fair_value": 980.99606, "relative_strength": 26.714438, "rate_of_change": 1.582493941450714, "market_dynamics": 0.71521, "expectation": {"probability": 62.5962, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1491.4304, "high": 1593.150518, "low": 1402.715578, "close": 1403.180054, "volume": 3187700}, "trend_line": 1259.262099, "activity_lines": {"activity_5": 1482.729216, "activity_10": 1502.788918, "activity_20": 1458.650402, "activity_30": 1378.701866}, "trend_signal": 1, "fair_value": 985.39381, "relative_strength": 24.203471, "rate_of_change": 1.287345896312929, "market_dynamics": 0.322782, "expectation": {"probability": 61.0694, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1296.815134, "high": 1372.989317, "low": 1169.084417, "close": 1340.011353, "volume": 3197900}, "trend_line": 1273.20683, "activity_lines": {"activity_5": 1428.19978, "activity_10": 1471.339702, "activity_20": 1453.796809, "activity_30": 1383.911495}, "trend_signal": 1, "fair_value": 989.049661, "relative_strength": 20.652511, "rate_of_change": 1.1073731998345522, "market_dynamics": -0.074968, "expectation": {"probability": 59.9385, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1335.831091, "high": 1501.64888, "low": 1327.470534, "close": 1491.894897, "volume": 1123300}, "trend_line": 1292.063228, "activity_lines": {"activity_5": 1437.67509, "activity_10": 1471.829521, "activity_20": 1462.579822, "activity_30": 1398.020403}, "trend_signal": 1, "fair_value": 994.180734, "relative_strength": 22.612952, "rate_of_change": 1.4810160891141229, "market_dynamics": -0.467196, "expectation": {"probability": 58.0961, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1475.638075, "high": 1520.692315, "low": 1430.11964, "close": 1458.452637, "volume": 1423000}, "trend_line": 1309.593321, "activity_lines": {"activity_5": 1438.356323, "activity_10": 1466.129144, "activity_20": 1466.886174, "activity_30": 1408.755203}, "trend_signal": 1, "fair_value": 998.87035, "relative_strength": 18.120302, "rate_of_change": 1.3567519468172713, "market_dynamics": -0.735642, "expectation": {"probability": 59.6321, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1461.703877, "high": 1465.884155, "low": 1404.108935, "close": 1427.797241, "volume": 1441500}, "trend_line": 1325.98067, "activity_lines": {"activity_5": 1435.445614, "activity_10": 1455.361759, "activity_20": 1466.941468, "activity_30": 1416.381262}, "trend_signal": 1, "fair_value": 1003.159619, "relative_strength": 14.093394, "rate_of_change": 1.2513311374775908, "market_dynamics": -0.897983, "expectation": {"probability": 58.1681, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1430.584155, "high": 1502.577695, "low": 1344.191679, "close": 1382.278687, "volume": 2030200}, "trend_line": 1339.656903, "activity_lines": {"activity_5": 1421.44943, "activity_10": 1437.542796, "activity_20": 1461.706169, "activity_30": 1420.013393}, "trend_signal": 1, "fair_value": 1006.913273, "relative_strength": 16.688478, "rate_of_change": 1.031405156155115, "market_dynamics": -0.978484, "expectation": {"probability": 56.5138, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1346.978475, "high": 1392.961495, "low": 1314.465243, "close": 1346.978516, "volume": 1732600}, "trend_line": 1351.53688, "activity_lines": {"activity_5": 1397.079948, "activity_10": 1416.658288, "activity_20": 1452.264046, "activity_30": 1420.485755}, "trend_signal": 1, "fair_value": 1010.247246, "relative_strength": 12.709113, "rate_of_change": 0.8867925043640859, "market_dynamics": -0.997832, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1361.377132, "high": 1361.377132, "low": 1298.672965, "close": 1335.831055, "volume": 1579400}, "trend_line": 1362.335018, "activity_lines": {"activity_5": 1368.530168, "activity_10": 1397.268537, "activity_20": 1441.16529, "activity_30": 1419.472476}, "trend_signal": 1, "fair_value": 1013.408254, "relative_strength": 8.198713, "rate_of_change": 0.7989525228493862, "market_dynamics": -1.024528, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1336.760044, "high": 1340.940322, "low": 1289.383476, "close": 1319.295166, "volume": 1781800}, "trend_line": 1370.088513, "activity_lines": {"activity_5": 1344.872681, "activity_10": 1378.351607, "activity_20": 1427.865751, "activity_30": 1416.695711}, "trend_signal": 0, "fair_value": 1016.349474, "relative_strength": 1.130059, "rate_of_change": 0.5691327681925541, "market_dynamics": -1.032132, "expectation": {"probability": 56.0488, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1322.134562, "high": 1393.588286, "low": 1320.241743, "close": 1344.848267, "volume": 2820700}, "trend_line": 1377.651062, "activity_lines": {"activity_5": 1339.010059, "activity_10": 1368.418064, "activity_20": 1417.096278, "activity_30": 1415.067308}, "trend_signal": 0, "fair_value": 1019.478034, "relative_strength": 6.145292, "rate_of_change": 0.5519752138816735, "market_dynamics": -0.993227, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1398.793544, "high": 1436.176728, "low": 1339.169887, "close": 1361.883667, "volume": 2093800}, "trend_line": 1387.625098, "activity_lines": {"activity_5": 1344.355835, "activity_10": 1364.20477, "activity_20": 1408.463656, "activity_30": 1414.050057}, "trend_signal": 0, "fair_value": 1022.708276, "relative_strength": 4.674144, "rate_of_change": 0.7239885537866387, "market_dynamics": -0.974105, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1380.811825, "high": 1432.391136, "low": 1359.044476, "close": 1410.150391, "volume": 1179900}, "trend_line": 1395.762529, "activity_lines": {"activity_5": 1367.150187, "activity_10": 1369.518087, "activity_20": 1404.958493, "activity_30": 1415.503302}, "trend_signal": 0, "fair_value": 1026.32923, "relative_strength": 9.946988, "rate_of_change": 0.5864286406846257, "market_dynamics": -0.930308, "expectation": {"probability": 53.6191, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1405.418439, "high": 1408.730873, "low": 1329.7056, "close": 1354.312378, "volume": 1253400}, "trend_line": 1400.218229, "activity_lines": {"activity_5": 1367.12041, "activity_10": 1363.403782, "activity_20": 1396.933865, "activity_30": 1412.829098}, "trend_signal": 0, "fair_value": 1029.366111, "relative_strength": 8.446013, "rate_of_change": 0.3192305214836426, "market_dynamics": -0.971851, "expectation": {"probability": 58.2755, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1328.759317, "high": 1421.980644, "low": 1327.339702, "close": 1416.775391, "volume": 2222400}, "trend_line": 1408.149459, "activity_lines": {"activity_5": 1386.679549, "activity_10": 1371.14789, "activity_20": 1395.484497, "activity_30": 1413.897302}, "trend_signal": 0, "fair_value": 1032.920325, "relative_strength": 12.884417, "rate_of_change": 0.5664281349675182, "market_dynamics": -0.819687, "expectation": {"probability": 53.2792, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1419.614632, "high": 1564.888447, "low": 1410.150535, "close": 1536.96936, "volume": 2399800}, "trend_line": 1418.476978, "activity_lines": {"activity_5": 1439.804663, "activity_10": 1401.503214, "activity_20": 1405.813344, "activity_30": 1422.208264}, "trend_signal": 0, "fair_value": 1037.502588, "relative_strength": 17.522661, "rate_of_change": 0.7334107138978021, "market_dynamics": -0.412515, "expectation": {"probability": 53.9026, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1516.148364, "high": 1554.477958, "low": 1473.086677, "close": 1497.220215, "volume": 1849900}, "trend_line": 1428.222685, "activity_lines": {"activity_5": 1466.871989, "activity_10": 1422.646473, "activity_20": 1412.157399, "activity_30": 1427.288472}, "trend_signal": 0, "fair_value": 1041.644189, "relative_strength": 16.419975, "rate_of_change": 0.6870542949340726, "market_dynamics": -0.065737, "expectation": {"probability": 57.4034, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1498.639871, "high": 1526.558838, "low": 1467.408304, "close": 1526.558838, "volume": 1212100}, "trend_line": 1438.37349, "activity_lines": {"activity_5": 1494.696419, "activity_10": 1447.034182, "activity_20": 1421.626348, "activity_30": 1433.63274}, "trend_signal": 0, "fair_value": 1045.973784, "relative_strength": 19.082078, "rate_of_change": 0.7107298537272562, "market_dynamics": 0.28773, "expectation": {"probability": 56.565, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1542.647806, "high": 1553.531517, "low": 1482.550817, "close": 1534.130127, "volume": 1463000}, "trend_line": 1449.365007, "activity_lines": {"activity_5": 1517.28405, "activity_10": 1469.533392, "activity_20": 1431.883543, "activity_30": 1439.810588}, "trend_signal": 0, "fair_value": 1050.293751, "relative_strength": 19.149341, "rate_of_change": 0.7641629296157397, "market_dynamics": 0.42695, "expectation": {"probability": 57.1615, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1552.111834, "high": 1623.565948, "low": 1536.022932, "close": 1567.727783, "volume": 1806900}, "trend_line": 1456.971037, "activity_lines": {"activity_5": 1539.083048, "activity_10": 1494.535829, "activity_20": 1445.307491, "activity_30": 1447.446896}, "trend_signal": 0, "fair_value": 1054.832646, "relative_strength": 18.402118, "rate_of_change": 0.5247836095990358, "market_dynamics": 0.441051, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1573.879331, "high": 1623.092712, "low": 1549.272679, "close": 1567.254517, "volume": 1860300}, "trend_line": 1460.783557, "activity_lines": {"activity_5": 1550.660799, "activity_10": 1514.935261, "activity_20": 1458.639331, "activity_30": 1454.561959}, "trend_signal": 0, "fair_value": 1059.288489, "relative_strength": 16.474529, "rate_of_change": 0.2616743849520977, "market_dynamics": 0.52721, "expectation": {"probability": 57.9498, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1571.986622, "high": 1575.772231, "low": 1504.318244, "close": 1509.050293, "volume": 1857400}, "trend_line": 1461.974707, "activity_lines": {"activity_5": 1540.818132, "activity_10": 1520.708356, "activity_20": 1466.055785, "activity_30": 1457.675942}, "trend_signal": 0, "fair_value": 1063.165746, "relative_strength": 13.594769, "rate_of_change": 0.08154185432141382, "market_dynamics": 0.618779, "expectation": {"probability": 56.9178, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1504.791558, "high": 1575.772116, "low": 1497.22028, "close": 1554.478027, "volume": 1440900}, "trend_line": 1461.196545, "activity_lines": {"activity_5": 1545.32937, "activity_10": 1532.065283, "activity_20": 1477.294546, "activity_30": 1463.643898}, "trend_signal": 1, "fair_value": 1067.364996, "relative_strength": 11.709784, "rate_of_change": -0.05322677583094915, "market_dynamics": 0.637821, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1559.683215, "high": 1570.566927, "low": 1544.067454, "close": 1551.165527, "volume": 230400}, "trend_line": 1463.373507, "activity_lines": {"activity_5": 1546.875163, "activity_10": 1540.195798, "activity_20": 1487.196561, "activity_30": 1469.448349}, "trend_signal": 1, "fair_value": 1071.465001, "relative_strength": 11.852934, "rate_of_change": 0.14898488553434153, "market_dynamics": 0.536058, "expectation": {"probability": 53.8102, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1560.629678, "high": 1572.93291, "low": 1498.63978, "close": 1505.264648, "volume": 1413900}, "trend_line": 1464.004956, "activity_lines": {"activity_5": 1531.984969, "activity_10": 1536.401551, "activity_20": 1492.444822, "activity_30": 1472.151003}, "trend_signal": 1, "fair_value": 1075.110376, "relative_strength": 9.73427, "rate_of_change": 0.04315022767457926, "market_dynamics": 0.389216, "expectation": {"probability": 52.8909, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1517.094926, "high": 1552.11204, "low": 1480.658148, "close": 1523.246338, "volume": 1135800}, "trend_line": 1464.941634, "activity_lines": {"activity_5": 1527.252881, "activity_10": 1534.267807, "activity_20": 1499.182711, "activity_30": 1475.973028}, "trend_signal": 1, "fair_value": 1078.844842, "relative_strength": 12.323758, "rate_of_change": 0.06398052111512313, "market_dynamics": 0.275272, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1532.710588, "high": 1561.576007, "low": 1493.434559, "close": 1527.032104, "volume": 1339200}, "trend_line": 1463.62019, "activity_lines": {"activity_5": 1526.716593, "activity_10": 1533.071893, "activity_20": 1505.826629, "activity_30": 1479.978865}, "trend_signal": 1, "fair_value": 1082.548869, "relative_strength": 7.714071, "rate_of_change": -0.09020454940527198, "market_dynamics": 0.163163, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1540.755022, "high": 1632.556805, "low": 1536.496178, "close": 1619.780273, "volume": 1526300}, "trend_line": 1466.257373, "activity_lines": {"activity_5": 1555.897575, "activity_10": 1548.197248, "activity_20": 1520.614405, "activity_30": 1490.053709}, "trend_signal": 1, "fair_value": 1086.952405, "relative_strength": 14.36257, "rate_of_change": 0.18018219603815538, "market_dynamics": 0.306448, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1599.432557, "high": 1603.691383, "low": 1444.69445, "close": 1480.184814, "volume": 3260600}, "trend_line": 1464.690365, "activity_lines": {"activity_5": 1534.193253, "activity_10": 1536.246675, "activity_20": 1520.808319, "activity_30": 1490.952253}, "trend_signal": 1, "fair_value": 1090.149417, "relative_strength": 5.950141, "rate_of_change": -0.10687127845733171, "market_dynamics": 0.204981, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1490.595278, "high": 1535.549692, "low": 1451.79248, "close": 1511.889526, "volume": 1452000}, "trend_line": 1463.158333, "activity_lines": {"activity_5": 1527.789217, "activity_10": 1531.041419, "activity_20": 1523.33433, "activity_30": 1493.99736}, "trend_signal": 1, "fair_value": 1093.550546, "relative_strength": 6.485425, "rate_of_change": -0.10459767037518845, "market_dynamics": 0.002042, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1514.255572, "high": 1563.468921, "low": 1463.622658, "close": 1547.853149, "volume": 1776700}, "trend_line": 1465.116508, "activity_lines": {"activity_5": 1532.931396, "activity_10": 1533.390245, "activity_20": 1528.368332, "activity_30": 1499.461542}, "trend_signal": 1, "fair_value": 1097.184967, "relative_strength": 9.252465, "rate_of_change": 0.13383206422950966, "market_dynamics": -0.077451, "expectation": {"probability": 54.6884, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1518.514365, "high": 1544.067427, "low": 1500.059395, "close": 1505.264648, "volume": 1278100}, "trend_line": 1468.519328, "activity_lines": {"activity_5": 1522.236954, "activity_10": 1528.348459, "activity_20": 1528.379597, "activity_30": 1502.051745}, "trend_signal": 1, "fair_value": 1100.423695, "relative_strength": 10.113012, "rate_of_change": 0.23225593196305855, "market_dynamics": -0.50544, "expectation": {"probability": 55.0278, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1524.666007, "high": 1566.78125, "low": 1497.220126, "close": 1554.478027, "volume": 1363800}, "trend_line": 1475.668217, "activity_lines": {"activity_5": 1529.398136, "activity_10": 1532.323391, "activity_20": 1532.395084, "activity_30": 1507.597467}, "trend_signal": 1, "fair_value": 1103.998926, "relative_strength": 13.709756, "rate_of_change": 0.4868093230843623, "market_dynamics": -0.571621, "expectation": {"probability": 54.3968, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1563.468937, "high": 1575.298998, "low": 1450.84623, "close": 1566.308105, "volume": 1782800}, "trend_line": 1478.148657, "activity_lines": {"activity_5": 1544.85616, "activity_10": 1538.449245, "activity_20": 1536.84997, "activity_30": 1513.445202}, "trend_signal": 1, "fair_value": 1107.610716, "relative_strength": 13.191673, "rate_of_change": 0.16808927450119665, "market_dynamics": -0.44174, "expectation": {"probability": 55.0556, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1584.289917, "high": 1668.047179, "low": 1572.933, "close": 1667.573975, "volume": 1835900}, "trend_line": 1485.119368, "activity_lines": {"activity_5": 1588.327921, "activity_10": 1562.711756, "activity_20": 1549.939721, "activity_30": 1525.66619}, "trend_signal": 1, "fair_value": 1111.951517, "relative_strength": 17.561087, "rate_of_change": 0.47158389428485864, "market_dynamics": -0.209142, "expectation": {"probability": 55.8165, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1667.57389, "high": 1708.307297, "low": 1628.77121, "close": 1674.025269, "volume": 2177800}, "trend_line": 1493.326969, "activity_lines": {"activity_5": 1623.571151, "activity_10": 1585.196151, "activity_20": 1562.449603, "activity_30": 1537.853667}, "trend_signal": 1, "fair_value": 1116.275161, "relative_strength": 18.883477, "rate_of_change": 0.5526559801757341, "market_dynamics": 0.238543, "expectation": {"probability": 56.3983, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1618.498003, "high": 1641.674596, "low": 1316.236714, "close": 1351.001587, "volume": 2848200}, "trend_line": 1492.284399, "activity_lines": {"activity_5": 1542.728345, "activity_10": 1546.207533, "activity_20": 1543.542677, "activity_30": 1528.671385}, "trend_signal": 1, "fair_value": 1118.066966, "relative_strength": 4.909882, "rate_of_change": -0.06981525289791167, "market_dynamics": 0.165229, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1255.398277, "high": 1436.4653, "low": 1187.799908, "close": 1366.452759, "volume": 2656900}, "trend_line": 1492.933541, "activity_lines": {"activity_5": 1477.320134, "activity_10": 1513.228773, "activity_20": 1526.80357, "activity_30": 1520.553214}, "trend_signal": 0, "fair_value": 1119.948676, "relative_strength": 6.20945, "rate_of_change": 0.04349988517170117, "market_dynamics": 0.023579, "expectation": {"probability": 57.9762, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1376.1096, "high": 1441.776647, "low": 1359.692854, "close": 1438.396729, "volume": 1051900}, "trend_line": 1496.352397, "activity_lines": {"activity_5": 1448.428264, "activity_10": 1497.93669, "activity_20": 1517.67868, "activity_30": 1517.03471}, "trend_signal": 0, "fair_value": 1122.343023, "relative_strength": 7.634847, "rate_of_change": 0.2290025581252585, "market_dynamics": -0.404372, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1426.325525, "high": 1513.237731, "low": 1412.322925, "close": 1493.923828, "volume": 1284500}, "trend_line": 1502.173352, "activity_lines": {"activity_5": 1446.572852, "activity_10": 1493.500226, "activity_20": 1514.297958, "activity_30": 1516.878029}, "trend_signal": 0, "fair_value": 1125.116014, "relative_strength": 8.2153, "rate_of_change": 0.3890096351414414, "market_dynamics": -0.859636, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1486.198472, "high": 1541.725694, "low": 1427.291276, "close": 1445.639404, "volume": 1907300}, "trend_line": 1505.533057, "activity_lines": {"activity_5": 1440.199308, "activity_10": 1480.611426, "activity_20": 1506.670168, "activity_30": 1513.230677}, "trend_signal": 0, "fair_value": 1127.490261, "relative_strength": 1.129291, "rate_of_change": 0.22365627745472588, "market_dynamics": -0.870822, "expectation": {"probability": 62.4103, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1438.879434, "high": 1512.271993, "low": 1419.565616, "close": 1506.960693, "volume": 1287900}, "trend_line": 1510.368957, "activity_lines": {"activity_5": 1469.491919, "activity_10": 1480.730382, "activity_20": 1505.461619, "activity_30": 1513.322783}, "trend_signal": 0, "fair_value": 1130.280485, "relative_strength": 3.265177, "rate_of_change": 0.3212084900770007, "market_dynamics": -0.895122, "expectation": {"probability": 58.6722, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1516.134853, "high": 1674.508139, "low": 1502.132333, "close": 1605.461182, "volume": 3456800}, "trend_line": 1516.879317, "activity_lines": {"activity_5": 1521.220752, "activity_10": 1498.727681, "activity_20": 1513.64402, "activity_30": 1519.457765}, "trend_signal": 0, "fair_value": 1133.748957, "relative_strength": 9.012333, "rate_of_change": 0.43104434647089956, "market_dynamics": -0.494358, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1574.076145, "high": 1675.473709, "low": 1560.556473, "close": 1661.471191, "volume": 1802200}, "trend_line": 1527.117944, "activity_lines": {"activity_5": 1575.685693, "activity_10": 1525.981652, "activity_20": 1526.917931, "activity_30": 1528.786273}, "trend_signal": 0, "fair_value": 1137.573031, "relative_strength": 14.245501, "rate_of_change": 0.6749796694604268, "market_dynamics": -0.154861, "expectation": {"probability": 57.57, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1680.30228, "high": 1696.719058, "low": 1637.811828, "close": 1688.99353, "volume": 1611600}, "trend_line": 1536.191882, "activity_lines": {"activity_5": 1624.453117, "activity_10": 1556.509446, "activity_20": 1542.287752, "activity_30": 1539.229859}, "trend_signal": 1, "fair_value": 1141.540085, "relative_strength": 13.481784, "rate_of_change": 0.594187111457319, "market_dynamics": 0.203225, "expectation": {"probability": 57.5382, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1678.370876, "high": 1747.900684, "low": 1678.370876, "close": 1704.44458, "volume": 1769600}, "trend_line": 1541.77439, "activity_lines": {"activity_5": 1665.366243, "activity_10": 1589.457076, "activity_20": 1558.254201, "activity_30": 1550.084872}, "trend_signal": 1, "fair_value": 1145.560832, "relative_strength": 14.817847, "rate_of_change": 0.36339913427559445, "market_dynamics": 0.62661, "expectation": {"probability": 57.9395, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1725.689754, "high": 1739.209382, "low": 1649.400093, "close": 1674.508057, "volume": 1576100}, "trend_line": 1547.683984, "activity_lines": {"activity_5": 1679.046851, "activity_10": 1616.408623, "activity_20": 1570.506705, "activity_30": 1558.648334}, "trend_signal": 1, "fair_value": 1149.31223, "relative_strength": 12.197722, "rate_of_change": 0.3832982334075461, "market_dynamics": 0.633281, "expectation": {"probability": 58.1976, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1688.510613, "high": 1701.547506, "low": 1673.542366, "close": 1674.508057, "volume": 1718800}, "trend_line": 1552.615625, "activity_lines": {"activity_5": 1681.557634, "activity_10": 1637.478234, "activity_20": 1582.056942, "activity_30": 1566.830532}, "trend_signal": 1, "fair_value": 1153.010792, "relative_strength": 10.273846, "rate_of_change": 0.3186465099453985, "market_dynamics": 0.645939, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1670.645328, "high": 1713.13568, "low": 1649.400128, "close": 1684.647827, "volume": 1382000}, "trend_line": 1557.632882, "activity_lines": {"activity_5": 1682.845215, "activity_10": 1654.790434, "activity_20": 1594.312263, "activity_30": 1575.348739}, "trend_signal": 1, "fair_value": 1156.728534, "relative_strength": 5.990262, "rate_of_change": 0.3231486865913899, "market_dynamics": 0.571895, "expectation": {"probability": 57.0327, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1701.547433, "high": 1713.135813, "low": 1645.054611, "close": 1706.375977, "volume": 1631000}, "trend_line": 1562.254488, "activity_lines": {"activity_5": 1689.830404, "activity_10": 1671.575915, "activity_20": 1607.663299, "activity_30": 1584.945068}, "trend_signal": 1, "fair_value": 1160.54553, "relative_strength": 8.000876, "rate_of_change": 0.29670701314842485, "market_dynamics": 0.497618, "expectation": {"probability": 57.5336, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1695.270529, "high": 1791.356702, "low": 1680.302319, "close": 1776.871338, "volume": 1943800}, "trend_line": 1569.241715, "activity_lines": {"activity_5": 1719.155217, "activity_10": 1697.315967, "activity_20": 1626.802052, "activity_30": 1598.791316}, "trend_signal": 1, "fair_value": 1164.796053, "relative_strength": 12.720626, "rate_of_change": 0.4472528037954387, "market_dynamics": 0.664656, "expectation": {"probability": 58.1159, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1781.699879, "high": 1809.704782, "low": 1758.040336, "close": 1794.736572, "volume": 1290200}, "trend_line": 1578.764591, "activity_lines": {"activity_5": 1749.606657, "activity_10": 1720.281845, "activity_20": 1646.551693, "activity_30": 1613.339371}, "trend_signal": 1, "fair_value": 1169.110714, "relative_strength": 12.803805, "rate_of_change": 0.6068457082789184, "market_dynamics": 0.781458, "expectation": {"probability": 58.6824, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1794.736675, "high": 1921.242101, "low": 1787.976838, "close": 1917.862183, "volume": 1600300}, "trend_line": 1590.877397, "activity_lines": {"activity_5": 1813.084733, "activity_10": 1760.401909, "activity_20": 1676.649146, "activity_30": 1635.216635}, "trend_signal": 1, "fair_value": 1174.204261, "relative_strength": 15.408516, "rate_of_change": 0.76723319417289, "market_dynamics": 1.06886, "expectation": {"probability": 59.2337, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1906.756733, "high": 1941.038794, "low": 1793.288045, "close": 1921.724976, "volume": 2231300}, "trend_line": 1603.229378, "activity_lines": {"activity_5": 1861.626799, "activity_10": 1795.544281, "activity_20": 1705.384082, "activity_30": 1656.561641}, "trend_signal": 1, "fair_value": 1179.255077, "relative_strength": 17.051375, "rate_of_change": 0.7764257021498197, "market_dynamics": 1.367407, "expectation": {"probability": 59.7706, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1876.337534, "high": 2015.397064, "low": 1857.989406, "close": 1995.117554, "volume": 1595000}, "trend_line": 1619.557808, "activity_lines": {"activity_5": 1918.827914, "activity_10": 1839.298871, "activity_20": 1739.416327, "activity_30": 1681.844749}, "trend_signal": 1, "fair_value": 1184.730664, "relative_strength": 18.022324, "rate_of_change": 1.018471232130829, "market_dynamics": 1.468015, "expectation": {"probability": 60.2935, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2026.502475, "high": 2046.299165, "low": 1983.046389, "close": 2042.436401, "volume": 1307400}, "trend_line": 1636.864144, "activity_lines": {"activity_5": 1972.552539, "activity_10": 1886.090996, "activity_20": 1776.395397, "activity_30": 1709.127239}, "trend_signal": 1, "fair_value": 1190.448702, "relative_strength": 16.04696, "rate_of_change": 1.0685840242634843, "market_dynamics": 1.610037, "expectation": {"probability": 60.803, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2041.470817, "high": 2064.647273, "low": 1976.28646, "close": 2055.956055, "volume": 1387200}, "trend_line": 1654.494942, "activity_lines": {"activity_5": 2013.079378, "activity_10": 1929.195934, "activity_20": 1812.907714, "activity_30": 1736.165426}, "trend_signal": 1, "fair_value": 1196.180539, "relative_strength": 18.284157, "rate_of_change": 1.077108205016686, "market_dynamics": 1.629924, "expectation": {"probability": 61.2996, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2076.235725, "high": 2080.581334, "low": 2009.12004, "close": 2045.333496, "volume": 1434500}, "trend_line": 1668.68005, "activity_lines": {"activity_5": 2032.650732, "activity_10": 1963.43408, "activity_20": 1845.051434, "activity_30": 1761.380817}, "trend_signal": 1, "fair_value": 1201.767072, "relative_strength": 16.835717, "rate_of_change": 0.857367867371812, "market_dynamics": 1.604386, "expectation": {"probability": 61.0643, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2032.779542, "high": 2083.961065, "low": 1998.497502, "close": 2041.470825, "volume": 1249400}, "trend_line": 1687.389583, "activity_lines": {"activity_5": 2042.436442, "activity_10": 1990.227641, "activity_20": 1873.594514, "activity_30": 1785.431835}, "trend_signal": 1, "fair_value": 1207.255332, "relative_strength": 15.288629, "rate_of_change": 1.121217515604622, "market_dynamics": 1.56125, "expectation": {"probability": 60.3683, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2043.401979, "high": 2088.789593, "low": 2025.536697, "close": 2078.166992, "volume": 1201700}, "trend_line": 1706.265499, "activity_lines": {"activity_5": 2056.471151, "activity_10": 2017.205542, "activity_20": 1902.760686, "activity_30": 1810.64328}, "trend_signal": 1, "fair_value": 1212.910602, "relative_strength": 12.271428, "rate_of_change": 1.1186459955762444, "market_dynamics": 1.52076, "expectation": {"probability": 60.3945, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2079.615564, "high": 2087.341092, "low": 2026.502333, "close": 2060.301514, "volume": 1064800}, "trend_line": 1723.347111, "activity_lines": {"activity_5": 2059.014071, "activity_10": 2034.175337, "activity_20": 1927.443273, "activity_30": 1833.484314}, "trend_signal": 1, "fair_value": 1218.37764, "relative_strength": 10.091307, "rate_of_change": 1.0011110234609477, "market_dynamics": 1.457908, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2056.921747, "high": 2172.321698, "low": 2049.679065, "close": 2169.907471, "volume": 1465300}, "trend_line": 1745.501872, "activity_lines": {"activity_5": 2096.901302, "activity_10": 2065.920213, "activity_20": 1959.637561, "activity_30": 1862.294659}, "trend_signal": 1, "fair_value": 1224.47719, "relative_strength": 14.378353, "rate_of_change": 1.2855657956883886, "market_dynamics": 1.463629, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2165.489246, "high": 2165.489246, "low": 2061.903091, "close": 2116.39624, "volume": 1656800}, "trend_line": 1764.232479, "activity_lines": {"activity_5": 2109.354696, "activity_10": 2081.114484, "activity_20": 1983.578652, "activity_30": 1886.223328}, "trend_signal": 1, "fair_value": 1233.000528, "relative_strength": 9.969413, "rate_of_change": 1.0730785970764036, "market_dynamics": 1.488609, "expectation": {"probability": 59.9583, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2110.995943, "high": 2139.960938, "low": 2058.466571, "close": 2061.903076, "volume": 1569800}, "trend_line": 1780.752311, "activity_lines": {"activity_5": 2098.906185, "activity_10": 2082.791198, "activity_20": 1999.896893, "activity_30": 1905.427883}, "trend_signal": 1, "fair_value": 1241.236535, "relative_strength": 1.576241, "rate_of_change": 0.9363750070718402, "market_dynamics": 1.269172, "expectation": {"probability": 59.3157, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2013.791965, "high": 2073.685284, "low": 1988.263642, "close": 2026.065186, "volume": 867000}, "trend_line": 1792.702018, "activity_lines": {"activity_5": 2075.149561, "activity_10": 2075.403238, "activity_20": 2010.895184, "activity_30": 1921.25452}, "trend_signal": 1, "fair_value": 1249.197733, "relative_strength": 0.580001, "rate_of_change": 0.6710482376568984, "market_dynamics": 0.815725, "expectation": {"probability": 58.5674, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2061.903184, "high": 2109.032398, "low": 2040.302293, "close": 2079.57666, "volume": 902200}, "trend_line": 1806.220398, "activity_lines": {"activity_5": 2072.703548, "activity_10": 2077.181954, "activity_20": 2025.384702, "activity_30": 1939.762561}, "trend_signal": 1, "fair_value": 1257.586477, "relative_strength": -0.651688, "rate_of_change": 0.7540784728452278, "market_dynamics": 0.286797, "expectation": {"probability": 60.1411, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2110.014195, "high": 2142.906459, "low": 2070.73969, "close": 2110.996094, "volume": 1340800}, "trend_line": 1831.553548, "activity_lines": {"activity_5": 2079.445671, "activity_10": 2083.998016, "activity_20": 2041.080204, "activity_30": 1959.42551}, "trend_signal": 1, "fair_value": 1266.227343, "relative_strength": -5.268873, "rate_of_change": 1.4025503215472026, "market_dynamics": -0.160101, "expectation": {"probability": 59.8197, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2099.213806, "high": 2191.017522, "low": 2065.339572, "close": 2132.105957, "volume": 1268500}, "trend_line": 1857.075322, "activity_lines": {"activity_5": 2097.151839, "activity_10": 2093.651507, "activity_20": 2056.707654, "activity_30": 1978.815988}, "trend_signal": 1, "fair_value": 1274.930273, "relative_strength": -0.416146, "rate_of_change": 1.3934495132762463, "market_dynamics": -0.353529, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2157.63431, "high": 2236.182997, "low": 2135.542491, "close": 2181.198975, "volume": 1393400}, "trend_line": 1881.835396, "activity_lines": {"activity_5": 2130.175033, "activity_10": 2110.65332, "activity_20": 2074.831593, "activity_30": 1999.727191}, "trend_signal": 1, "fair_value": 1283.857743, "relative_strength": 1.465661, "rate_of_change": 1.3332832387936946, "market_dynamics": -0.21932, "expectation": {"probability": 60.2593, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2165.489219, "high": 2200.345255, "low": 2079.085523, "close": 2188.072021, "volume": 2221300}, "trend_line": 1904.973669, "activity_lines": {"activity_5": 2157.536182, "activity_10": 2126.364267, "activity_20": 2091.245578, "activity_30": 2019.484393}, "trend_signal": 1, "fair_value": 1292.350297, "relative_strength": 5.206999, "rate_of_change": 1.2295588152493242, "market_dynamics": -0.029938, "expectation": {"probability": 60.6495, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2201.326943, "high": 2304.422045, "low": 2172.362114, "close": 2290.676025, "volume": 1083900}, "trend_line": 1933.141557, "activity_lines": {"activity_5": 2208.298209, "activity_10": 2158.732213, "activity_20": 2115.137583, "activity_30": 2044.368416}, "trend_signal": 1, "fair_value": 1301.737239, "relative_strength": 6.312732, "rate_of_change": 1.4786497293049958, "market_dynamics": 0.090333, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2318.659012, "high": 2347.62384, "low": 2208.2001, "close": 2264.166016, "volume": 1841600}, "trend_line": 1958.381734, "activity_lines": {"activity_5": 2236.150277, "activity_10": 2182.091531, "activity_20": 2134.058135, "activity_30": 2065.724832}, "trend_signal": 1, "fair_value": 1310.993689, "relative_strength": 4.365356, "rate_of_change": 1.3056559106395607, "market_dynamics": 0.297612, "expectation": {"probability": 59.8699, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2272.020789, "high": 2339.769121, "low": 2250.4199, "close": 2321.604736, "volume": 1325800}, "trend_line": 1982.253186, "activity_lines": {"activity_5": 2272.937256, "activity_10": 2214.18046, "activity_20": 2156.213664, "activity_30": 2089.158574}, "trend_signal": 1, "fair_value": 1320.584526, "relative_strength": 6.004576, "rate_of_change": 1.2189376353731791, "market_dynamics": 0.426645, "expectation": {"probability": 60.0764, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2329.950452, "high": 2434.518501, "low": 2277.911993, "close": 2417.826904, "volume": 1973100}, "trend_line": 2007.465043, "activity_lines": {"activity_5": 2329.165039, "activity_10": 2260.033265, "activity_20": 2185.610625, "activity_30": 2117.260105}, "trend_signal": 1, "fair_value": 1330.656933, "relative_strength": 12.866361, "rate_of_change": 1.2718787477837359, "market_dynamics": 0.657197, "expectation": {"probability": 60.4339, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2449.737307, "high": 2470.356338, "low": 2383.952784, "close": 2403.098877, "volume": 1628300}, "trend_line": 2031.268555, "activity_lines": {"activity_5": 2364.708284, "activity_10": 2296.736905, "activity_20": 2211.242526, "activity_30": 2142.784868}, "trend_signal": 1, "fair_value": 1340.674374, "relative_strength": 9.006497, "rate_of_change": 1.185749763514073, "market_dynamics": 0.860043, "expectation": {"probability": 60.1409, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2405.553541, "high": 2458.573903, "low": 2392.789379, "close": 2425.681641, "volume": 552600}, "trend_line": 2055.30979, "activity_lines": {"activity_5": 2393.443994, "activity_10": 2330.691344, "activity_20": 2237.082399, "activity_30": 2168.230874}, "trend_signal": 1, "fair_value": 1350.954911, "relative_strength": 10.473951, "rate_of_change": 1.1835576807813917, "market_dynamics": 0.884456, "expectation": {"probability": 60.2158, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2440.409477, "high": 2579.34253, "low": 2434.518325, "close": 2572.960449, "volume": 1821100}, "trend_line": 2085.258203, "activity_lines": {"activity_5": 2462.272266, "activity_10": 2385.13093, "activity_20": 2275.123848, "activity_30": 2201.62769}, "trend_signal": 1, "fair_value": 1361.852714, "relative_strength": 13.016357, "rate_of_change": 1.4571240377344807, "market_dynamics": 1.202105, "expectation": {"probability": 60.5615, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2651.018183, "high": 2727.112269, "low": 2576.396987, "close": 2713.857178, "volume": 1382400}, "trend_line": 2119.903174, "activity_lines": {"activity_5": 2557.479818, "activity_10": 2456.788752, "activity_20": 2324.122107, "activity_30": 2242.182463}, "trend_signal": 1, "fair_value": 1373.946721, "relative_strength": 14.256738, "rate_of_change": 1.6614235565723932, "market_dynamics": 1.338673, "expectation": {"probability": 60.9659, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2704.038556, "high": 2757.059064, "low": 2588.179194, "close": 2753.622559, "volume": 1427900}, "trend_line": 2155.535665, "activity_lines": {"activity_5": 2639.792334, "activity_10": 2525.099348, "activity_20": 2373.724099, "activity_30": 2283.067584}, "trend_signal": 1, "fair_value": 1386.199839, "relative_strength": 15.472822, "rate_of_change": 1.6808546464301792, "market_dynamics": 1.510312, "expectation": {"probability": 61.3621, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2655.43656, "high": 2757.550015, "low": 2616.653201, "close": 2737.912842, "volume": 1749800}, "trend_line": 2189.920227, "activity_lines": {"activity_5": 2694.481901, "activity_10": 2580.14593, "activity_20": 2418.438729, "activity_30": 2320.640306}, "trend_signal": 1, "fair_value": 1398.572018, "relative_strength": 15.420396, "rate_of_change": 1.5951748123824334, "market_dynamics": 1.775863, "expectation": {"probability": 61.1229, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2773.750577, "high": 3156.675387, "low": 2679.001221, "close": 3154.71167, "volume": 2674000}, "trend_line": 2235.848238, "activity_lines": {"activity_5": 2865.78348, "activity_10": 2700.977011, "activity_20": 2499.706838, "activity_30": 2382.884915}, "trend_signal": 1, "fair_value": 1413.418759, "relative_strength": 29.589795, "rate_of_change": 2.0972458463894523, "market_dynamics": 1.818822, "expectation": {"probability": 61.1361, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3261.734263, "high": 3421.777219, "low": 3217.550626, "close": 3365.811279, "volume": 2044700}, "trend_line": 2288.217395, "activity_lines": {"activity_5": 3058.849593, "activity_10": 2844.4801, "activity_20": 2595.868195, "activity_30": 2455.785756}, "trend_signal": 1, "fair_value": 1429.584894, "relative_strength": 30.587081, "rate_of_change": 2.3422500735937732, "market_dynamics": 1.855992, "expectation": {"probability": 61.4577, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3357.956385, "high": 3362.865678, "low": 3193.98614, "close": 3287.262695, "volume": 2065100}, "trend_line": 2333.864079, "activity_lines": {"activity_5": 3172.876123, "activity_10": 2953.671715, "activity_20": 2678.853955, "activity_30": 2520.240292}, "trend_signal": 1, "fair_value": 1445.241877, "relative_strength": 26.834253, "rate_of_change": 1.9948578356122417, "market_dynamics": 1.867804, "expectation": {"probability": 61.3379, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3277.444072, "high": 3277.444072, "low": 3047.689021, "close": 3153.72998, "volume": 2243900}, "trend_line": 2374.930912, "activity_lines": {"activity_5": 3204.164713, "activity_10": 3021.027237, "activity_20": 2743.546759, "activity_30": 2573.134866}, "trend_signal": 1, "fair_value": 1460.009072, "relative_strength": 16.851701, "rate_of_change": 1.7596068841162307, "market_dynamics": 1.791674, "expectation": {"probability": 60.7956, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2998.59619, "high": 3048.671103, "low": 2683.910505, "close": 2901.883057, "volume": 3054900}, "trend_line": 2405.156429, "activity_lines": {"activity_5": 3124.830501, "activity_10": 3029.212353, "activity_20": 2779.054965, "activity_30": 2607.131778}, "trend_signal": 1, "fair_value": 1473.218212, "relative_strength": 13.286558, "rate_of_change": 1.2726903695293814, "market_dynamics": 1.473819, "expectation": {"probability": 60.1615, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2678.510372, "high": 2959.321844, "low": 2678.510372, "close": 2781.605469, "volume": 2505100}, "trend_line": 2429.795398, "activity_lines": {"activity_5": 2994.472412, "activity_10": 3006.460014, "activity_20": 2798.937602, "activity_30": 2631.418813}, "trend_signal": 1, "fair_value": 1486.050791, "relative_strength": 11.786024, "rate_of_change": 1.0244227237329555, "market_dynamics": 1.059445, "expectation": {"probability": 59.5405, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2753.622353, "high": 2871.445464, "low": 2725.148455, "close": 2777.187012, "volume": 1408900}, "trend_line": 2453.83643, "activity_lines": {"activity_5": 2887.515251, "activity_10": 2976.432977, "activity_20": 2815.05644, "activity_30": 2653.831175}, "trend_signal": 1, "fair_value": 1498.877587, "relative_strength": 12.180599, "rate_of_change": 0.9894261887148257, "market_dynamics": 0.490613, "expectation": {"probability": 58.9321, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2668.200738, "high": 2893.537395, "low": 2632.362899, "close": 2868.5, "volume": 2129500}, "trend_line": 2481.275313, "activity_lines": {"activity_5": 2850.23737, "activity_10": 2959.295091, "activity_20": 2836.699414, "activity_30": 2680.583664}, "trend_signal": 1, "fair_value": 1512.164831, "relative_strength": 15.453981, "rate_of_change": 1.1182034248305728, "market_dynamics": 0.077064, "expectation": {"probability": 59.3108, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2729.5, "high": 3158.0, "low": 2709.0, "close": 2984.5, "volume": 2831500}, "trend_line": 2512.709619, "activity_lines": {"activity_5": 2879.543669, "activity_10": 2960.436426, "activity_20": 2865.883369, "activity_30": 2713.049773}, "trend_signal": 1, "fair_value": 1526.149765, "relative_strength": 19.88552, "rate_of_change": 1.266860869300081, "market_dynamics": -0.079243, "expectation": {"probability": 60.4756, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3004.0, "high": 3156.0, "low": 2984.0, "close": 3086.0, "volume": 1521700}, "trend_line": 2546.304053, "activity_lines": {"activity_5": 2953.9653, "activity_10": 2975.834535, "activity_20": 2900.908748, "activity_30": 2750.036249}, "trend_signal": 1, "fair_value": 1540.762391, "relative_strength": 15.047528, "rate_of_change": 1.33698035562778, "market_dynamics": -0.245665, "expectation": {"probability": 60.8031, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3075.0, "high": 3112.0, "low": 2983.0, "close": 3009.0, "volume": 1379100}, "trend_line": 2577.927336, "activity_lines": {"activity_5": 2990.445801, "activity_10": 2970.903786, "activity_20": 2924.324947, "activity_30": 2779.8876}, "trend_signal": 1, "fair_value": 1554.778152, "relative_strength": 8.754416, "rate_of_change": 1.2419287854780146, "market_dynamics": -0.2823, "expectation": {"probability": 60.1776, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3037.0, "high": 3038.0, "low": 2758.5, "close": 2794.5, "volume": 1787300}, "trend_line": 2598.747087, "activity_lines": {"activity_5": 2940.266667, "activity_10": 2929.622341, "activity_20": 2923.891983, "activity_30": 2793.86003}, "trend_signal": 1, "fair_value": 1567.476288, "relative_strength": -1.294876, "rate_of_change": 0.8076158978283938, "market_dynamics": -0.447585, "expectation": {"probability": 60.8063, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2761.5, "high": 3016.0, "low": 2728.0, "close": 2845.5, "volume": 2995700}, "trend_line": 2623.050545, "activity_lines": {"activity_5": 2905.933333, "activity_10": 2908.001101, "activity_20": 2925.790762, "activity_30": 2809.779573}, "trend_signal": 1, "fair_value": 1580.524297, "relative_strength": 0.500399, "rate_of_change": 0.9351990473246027, "market_dynamics": -0.570708, "expectation": {"probability": 60.3674, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2937.5, "high": 2974.0, "low": 2825.0, "close": 2870.5, "volume": 1863800}, "trend_line": 2650.003776, "activity_lines": {"activity_5": 2881.466667, "activity_10": 2898.957364, "activity_20": 2927.575755, "activity_30": 2825.744054}, "trend_signal": 1, "fair_value": 1593.784199, "relative_strength": -4.007506, "rate_of_change": 1.027552864026109, "market_dynamics": -0.664891, "expectation": {"probability": 61.5125, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2870.5, "high": 3076.0, "low": 2862.0, "close": 3033.0, "volume": 2258400}, "trend_line": 2683.56827, "activity_lines": {"activity_5": 2918.766667, "activity_10": 2924.608718, "activity_20": 2942.681351, "activity_30": 2850.453488}, "trend_signal": 1, "fair_value": 1608.068555, "relative_strength": 3.294998, "rate_of_change": 1.2665828744841832, "market_dynamics": -0.653825, "expectation": {"probability": 60.9988, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3025.0, "high": 3192.0, "low": 2977.5, "close": 3103.0, "volume": 1933700}, "trend_line": 2717.682381, "activity_lines": {"activity_5": 2982.933333, "activity_10": 2960.6034, "activity_20": 2961.454085, "activity_30": 2877.513599}, "trend_signal": 1, "fair_value": 1622.996702, "relative_strength": 2.283167, "rate_of_change": 1.271222028571677, "market_dynamics": -0.597186, "expectation": {"probability": 61.307, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3103.0, "high": 3119.0, "low": 2972.0, "close": 2987.5, "volume": 1903900}, "trend_line": 2746.899178, "activity_lines": {"activity_5": 3002.333333, "activity_10": 2969.754545, "activity_20": 2966.001494, "activity_30": 2894.921188}, "trend_signal": 1, "fair_value": 1637.132828, "relative_strength": -5.984604, "rate_of_change": 1.07506297293098, "market_dynamics": -0.69352, "expectation": {"probability": 61.7147, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3000.0, "high": 3039.0, "low": 2970.5, "close": 2979.0, "volume": 256900}, "trend_line": 2775.12898, "activity_lines": {"activity_5": 3006.033333, "activity_10": 2973.536364, "activity_20": 2967.765381, "activity_30": 2909.895434}, "trend_signal": 1, "fair_value": 1651.323478, "relative_strength": -6.600331, "rate_of_change": 1.027697056597242, "market_dynamics": -0.724351, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2932.0, "high": 3143.0, "low": 2899.0, "close": 3099.0, "volume": 1857300}, "trend_line": 2805.722347, "activity_lines": {"activity_5": 3040.833333, "activity_10": 2997.127273, "activity_20": 2979.695254, "activity_30": 2930.790339}, "trend_signal": 1, "fair_value": 1666.247786, "relative_strength": -2.107344, "rate_of_change": 1.102412436340164, "market_dynamics": -0.540101, "expectation": {"probability": 61.511, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3150.0, "high": 3226.0, "low": 3035.0, "close": 3037.0, "volume": 2050500}, "trend_line": 2834.019946, "activity_lines": {"activity_5": 3039.733333, "activity_10": 3007.363636, "activity_20": 2984.075712, "activity_30": 2945.711478}, "trend_signal": 1, "fair_value": 1680.775233, "relative_strength": -11.072851, "rate_of_change": 1.0085673313418562, "market_dynamics": -0.371999, "expectation": {"probability": 60.9411, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3001.0, "high": 3128.0, "low": 2995.0, "close": 3090.0, "volume": 1246000}, "trend_line": 2860.664079, "activity_lines": {"activity_5": 3056.033333, "activity_10": 3028.127273, "activity_20": 2992.079563, "activity_30": 2962.22632}, "trend_signal": 1, "fair_value": 1695.619473, "relative_strength": -7.153109, "rate_of_change": 0.9401533336985285, "market_dynamics": -0.226975, "expectation": {"probability": 61.1946, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3125.0, "high": 3237.0, "low": 3067.0, "close": 3225.0, "volume": 1812400}, "trend_line": 2892.691878, "activity_lines": {"activity_5": 3118.2, "activity_10": 3071.963636, "activity_20": 3013.248708, "activity_30": 2985.731863}, "trend_signal": 1, "fair_value": 1711.247052, "relative_strength": -3.759412, "rate_of_change": 1.1195931474483327, "market_dynamics": 0.092475, "expectation": {"probability": 61.3746, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3213.0, "high": 3318.0, "low": 3170.0, "close": 3235.0, "volume": 1702600}, "trend_line": 2923.138387, "activity_lines": {"activity_5": 3167.866667, "activity_10": 3109.790909, "activity_20": 3036.040765, "activity_30": 3007.816258}, "trend_signal": 1, "fair_value": 1726.960536, "relative_strength": -1.880057, "rate_of_change": 1.0525320457238092, "market_dynamics": 0.143328, "expectation": {"probability": 61.696, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d49ca45b-dd1a-4673-8eb3-037c755af9f6/", "share_image": "https://sharemaestro.com/terminal/d49ca45b-dd1a-4673-8eb3-037c755af9f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}