{"ticker": {"uuid": "d49ccbee-12e4-428e-a421-c8ab8076b826", "symbol": "RFG", "name": "INVESCO EXCHANGE TRADED FD TR S&P MIDCAP 400 PURE GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RFG rose 15.16%, moving from 54.74 to 63.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.63 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 54.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.04"}, {"label": "12-Week Change", "value": "15.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.63"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.32, "high": 63.55, "low": 62.225, "close": 63.0358, "volume": 16191}, "trend_line": 56.154003, "activity_lines": {"activity_5": 61.90554, "activity_10": 60.85736, "activity_20": 58.959188, "activity_30": 57.828695}, "trend_signal": 1, "fair_value": 47.846431, "relative_strength": 3.630782, "rate_of_change": 0.6881684684350378, "market_dynamics": 0.614956, "expectation": {"probability": 54.8319, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.567762, "high": 37.438345, "low": 36.128799, "close": 37.0569, "volume": 11533}, "trend_line": 36.230517, "activity_lines": {"activity_5": 36.442653, "activity_10": 36.193622, "activity_20": 36.014399, "activity_30": 36.086629}, "trend_signal": 0, "fair_value": 38.440995, "relative_strength": -4.561504, "rate_of_change": -0.041337545350459665, "market_dynamics": 0.164027, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.08152, "high": 37.492925, "low": 36.908297, "close": 37.4221, "volume": 6989}, "trend_line": 36.246363, "activity_lines": {"activity_5": 36.836, "activity_10": 36.439791, "activity_20": 36.13626, "activity_30": 36.163506}, "trend_signal": 0, "fair_value": 38.495144, "relative_strength": -6.032817, "rate_of_change": 0.043736610217302054, "market_dynamics": 0.527976, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.367796, "high": 37.486172, "low": 36.945516, "close": 36.9925, "volume": 5666}, "trend_line": 36.22348, "activity_lines": {"activity_5": 36.975393, "activity_10": 36.572873, "activity_20": 36.215817, "activity_30": 36.211644}, "trend_signal": 0, "fair_value": 38.550859, "relative_strength": -5.755296, "rate_of_change": -0.06313185132533217, "market_dynamics": 0.85837, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.4359, "high": 38.614929, "low": 37.223182, "close": 38.5418, "volume": 6036}, "trend_line": 36.23665, "activity_lines": {"activity_5": 37.572493, "activity_10": 36.976236, "activity_20": 36.444965, "activity_30": 36.361213}, "trend_signal": 1, "fair_value": 38.609978, "relative_strength": -4.05569, "rate_of_change": 0.03635763322572884, "market_dynamics": 1.134679, "expectation": {"probability": 50.8212, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.545833, "high": 38.587272, "low": 37.490134, "close": 38.1275, "volume": 8784}, "trend_line": 36.29692, "activity_lines": {"activity_5": 37.845553, "activity_10": 37.261724, "activity_20": 36.627488, "activity_30": 36.483203}, "trend_signal": 1, "fair_value": 38.666379, "relative_strength": -4.063357, "rate_of_change": 0.16632332183025395, "market_dynamics": 1.227851, "expectation": {"probability": 53.312, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.573516, "high": 39.542471, "low": 38.573516, "close": 39.0885, "volume": 8427}, "trend_line": 36.42191, "activity_lines": {"activity_5": 38.332333, "activity_10": 37.681578, "activity_20": 36.896666, "activity_30": 36.663305}, "trend_signal": 1, "fair_value": 38.721816, "relative_strength": -3.999096, "rate_of_change": 0.3443542868100016, "market_dynamics": 1.32724, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.19409, "high": 40.165926, "low": 39.19409, "close": 39.939, "volume": 39643}, "trend_line": 36.562507, "activity_lines": {"activity_5": 38.967173, "activity_10": 38.190802, "activity_20": 37.235828, "activity_30": 36.890214}, "trend_signal": 1, "fair_value": 38.781235, "relative_strength": -2.526047, "rate_of_change": 0.38602313827034235, "market_dynamics": 1.552662, "expectation": {"probability": 49.3211, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.998186, "high": 40.461905, "low": 39.69233, "close": 40.1596, "volume": 49533}, "trend_line": 36.729863, "activity_lines": {"activity_5": 39.507753, "activity_10": 38.664167, "activity_20": 37.584594, "activity_30": 37.122285}, "trend_signal": 1, "fair_value": 38.837047, "relative_strength": -2.958991, "rate_of_change": 0.4577257243328669, "market_dynamics": 1.661367, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.25469, "high": 40.343191, "low": 39.485115, "close": 39.9587, "volume": 42587}, "trend_line": 36.87646, "activity_lines": {"activity_5": 39.770227, "activity_10": 39.027405, "activity_20": 37.889006, "activity_30": 37.330597}, "trend_signal": 1, "fair_value": 38.883885, "relative_strength": -1.244356, "rate_of_change": 0.3991220985496185, "market_dynamics": 1.792545, "expectation": {"probability": 50.4304, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.274344, "high": 40.304041, "low": 39.554199, "close": 40.1373, "volume": 184990}, "trend_line": 36.98491, "activity_lines": {"activity_5": 39.997773, "activity_10": 39.346644, "activity_20": 38.181234, "activity_30": 37.540973}, "trend_signal": 1, "fair_value": 38.931564, "relative_strength": -0.492446, "rate_of_change": 0.29409005094306157, "market_dynamics": 1.855295, "expectation": {"probability": 48.5907, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.998133, "high": 40.353321, "low": 38.942435, "close": 39.3436, "volume": 59218}, "trend_line": 37.08539, "activity_lines": {"activity_5": 39.826767, "activity_10": 39.455955, "activity_20": 38.370632, "activity_30": 37.693147}, "trend_signal": 1, "fair_value": 38.97488, "relative_strength": -0.390292, "rate_of_change": 0.2716783682858698, "market_dynamics": 1.688362, "expectation": {"probability": 50.4287, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.475289, "high": 39.652884, "low": 39.070769, "close": 39.3859, "volume": 30096}, "trend_line": 37.160587, "activity_lines": {"activity_5": 39.652853, "activity_10": 39.53138, "activity_20": 38.548373, "activity_30": 37.841567}, "trend_signal": 1, "fair_value": 39.016578, "relative_strength": -0.992242, "rate_of_change": 0.20276718136172453, "market_dynamics": 1.436449, "expectation": {"probability": 48.5963, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.800861, "high": 40.691201, "low": 39.603534, "close": 40.6691, "volume": 31960}, "trend_line": 37.268863, "activity_lines": {"activity_5": 39.943547, "activity_10": 39.804409, "activity_20": 38.829812, "activity_30": 38.067923}, "trend_signal": 1, "fair_value": 39.075231, "relative_strength": -0.286982, "rate_of_change": 0.2913732229256863, "market_dynamics": 1.363734, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.550668, "high": 40.550668, "low": 39.346974, "close": 39.5739, "volume": 29476}, "trend_line": 37.35344, "activity_lines": {"activity_5": 39.835207, "activity_10": 39.811464, "activity_20": 38.98645, "activity_30": 38.216635}, "trend_signal": 1, "fair_value": 39.128723, "relative_strength": -1.659453, "rate_of_change": 0.22693743031547783, "market_dynamics": 1.033616, "expectation": {"probability": 51.5364, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.860095, "high": 40.214988, "low": 39.633169, "close": 39.7121, "volume": 33932}, "trend_line": 37.440347, "activity_lines": {"activity_5": 39.798587, "activity_10": 39.82488, "activity_20": 39.140191, "activity_30": 38.368806}, "trend_signal": 1, "fair_value": 39.178865, "relative_strength": -1.142111, "rate_of_change": 0.23266130241285307, "market_dynamics": 0.810169, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.790133, "high": 39.938419, "low": 38.425801, "close": 38.4259, "volume": 47483}, "trend_line": 37.495367, "activity_lines": {"activity_5": 39.36158, "activity_10": 39.575631, "activity_20": 39.153321, "activity_30": 38.43239}, "trend_signal": 1, "fair_value": 39.222027, "relative_strength": -1.474128, "rate_of_change": 0.14695376621375586, "market_dynamics": 0.477551, "expectation": {"probability": 54.5813, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.317113, "high": 39.193484, "low": 38.307326, "close": 38.7422, "volume": 27347}, "trend_line": 37.535313, "activity_lines": {"activity_5": 39.091187, "activity_10": 39.395938, "activity_20": 39.182637, "activity_30": 38.512831}, "trend_signal": 1, "fair_value": 39.256222, "relative_strength": 0.067976, "rate_of_change": 0.1065358288131984, "market_dynamics": -0.03531, "expectation": {"probability": 50.7842, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.643345, "high": 38.664302, "low": 37.160484, "close": 37.8426, "volume": 53660}, "trend_line": 37.63463, "activity_lines": {"activity_5": 38.56384, "activity_10": 39.074442, "activity_20": 39.112079, "activity_30": 38.532656}, "trend_signal": 1, "fair_value": 39.272735, "relative_strength": -2.569269, "rate_of_change": 0.2645961684134596, "market_dynamics": -0.374624, "expectation": {"probability": 52.5439, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.892028, "high": 38.96038, "low": 37.862371, "close": 38.0502, "volume": 26461}, "trend_line": 37.775363, "activity_lines": {"activity_5": 38.294127, "activity_10": 38.832818, "activity_20": 39.053049, "activity_30": 38.559467}, "trend_signal": 1, "fair_value": 39.289323, "relative_strength": -2.347034, "rate_of_change": 0.3739454858464062, "market_dynamics": -0.678989, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.336882, "high": 39.22561, "low": 37.5394, "close": 37.5394, "volume": 40147}, "trend_line": 37.879443, "activity_lines": {"activity_5": 37.955727, "activity_10": 38.533022, "activity_20": 38.934431, "activity_30": 38.544244}, "trend_signal": 1, "fair_value": 39.302757, "relative_strength": -1.201263, "rate_of_change": 0.2755234939767575, "market_dynamics": -0.816373, "expectation": {"probability": 53.8753, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.318674, "high": 37.646584, "low": 36.428957, "close": 36.4685, "volume": 28985}, "trend_line": 37.893403, "activity_lines": {"activity_5": 37.405207, "activity_10": 38.085751, "activity_20": 38.709009, "activity_30": 38.453215}, "trend_signal": 0, "fair_value": 39.322803, "relative_strength": -1.442412, "rate_of_change": 0.03685376260679785, "market_dynamics": -0.972111, "expectation": {"probability": 52.6614, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.666209, "high": 38.771872, "low": 36.330094, "close": 38.6137, "volume": 60592}, "trend_line": 37.99725, "activity_lines": {"activity_5": 37.700247, "activity_10": 38.080791, "activity_20": 38.690692, "activity_30": 38.499686}, "trend_signal": 0, "fair_value": 39.338876, "relative_strength": -1.273273, "rate_of_change": 0.2740503406358141, "market_dynamics": -0.901883, "expectation": {"probability": 45.2877, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.682917, "high": 38.682917, "low": 37.279142, "close": 37.6548, "volume": 183257}, "trend_line": 38.040243, "activity_lines": {"activity_5": 37.68422, "activity_10": 37.915525, "activity_20": 38.575378, "activity_30": 38.477592}, "trend_signal": 0, "fair_value": 39.34881, "relative_strength": -4.811965, "rate_of_change": 0.11314766200184387, "market_dynamics": -0.774987, "expectation": {"probability": 52.7442, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.605355, "high": 39.157317, "low": 37.54604, "close": 38.5964, "volume": 52746}, "trend_line": 38.12007, "activity_lines": {"activity_5": 37.99458, "activity_10": 37.976265, "activity_20": 38.546586, "activity_30": 38.513473}, "trend_signal": 0, "fair_value": 39.359433, "relative_strength": -4.447608, "rate_of_change": 0.2098488172118187, "market_dynamics": -0.645717, "expectation": {"probability": 45.1379, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.712544, "high": 39.083654, "low": 38.584029, "close": 39.0105, "volume": 25670}, "trend_line": 38.223497, "activity_lines": {"activity_5": 38.40656, "activity_10": 38.130069, "activity_20": 38.556972, "activity_30": 38.57092}, "trend_signal": 0, "fair_value": 39.36903, "relative_strength": -4.184546, "rate_of_change": 0.27131901908890377, "market_dynamics": -0.450468, "expectation": {"probability": 45.6636, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.732316, "high": 39.5729, "low": 38.524715, "close": 39.5729, "volume": 79582}, "trend_line": 38.3593, "activity_lines": {"activity_5": 38.907933, "activity_10": 38.398884, "activity_20": 38.616716, "activity_30": 38.657979}, "trend_signal": 1, "fair_value": 39.379245, "relative_strength": -3.419928, "rate_of_change": 0.35528669708058286, "market_dynamics": -0.258065, "expectation": {"probability": 45.4088, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.523652, "high": 39.760317, "low": 38.831157, "close": 39.1475, "volume": 28718}, "trend_line": 38.47219, "activity_lines": {"activity_5": 39.060547, "activity_10": 38.569498, "activity_20": 38.633638, "activity_30": 38.70883}, "trend_signal": 1, "fair_value": 39.386638, "relative_strength": -4.506419, "rate_of_change": 0.2942962984204617, "market_dynamics": -0.231019, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.078339, "high": 40.966516, "low": 39.068453, "close": 40.492, "volume": 55374}, "trend_line": 38.618203, "activity_lines": {"activity_5": 39.62574, "activity_10": 38.977198, "activity_20": 38.782377, "activity_30": 38.839141}, "trend_signal": 1, "fair_value": 39.394023, "relative_strength": -3.387509, "rate_of_change": 0.37952869332368006, "market_dynamics": 0.032259, "expectation": {"probability": 46.7351, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.731434, "high": 41.235719, "low": 40.275337, "close": 41.086, "volume": 51013}, "trend_line": 38.79598, "activity_lines": {"activity_5": 40.199787, "activity_10": 39.444727, "activity_20": 38.986105, "activity_30": 38.998353}, "trend_signal": 1, "fair_value": 39.40039, "relative_strength": -2.697265, "rate_of_change": 0.46034508648680245, "market_dynamics": 0.320791, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.197403, "high": 41.63367, "low": 40.9057, "close": 40.9057, "volume": 30277}, "trend_line": 38.941893, "activity_lines": {"activity_5": 40.54776, "activity_10": 39.824278, "activity_20": 39.167293, "activity_30": 39.134464}, "trend_signal": 1, "fair_value": 39.409824, "relative_strength": -3.311836, "rate_of_change": 0.37610340040385676, "market_dynamics": 0.440162, "expectation": {"probability": 49.1817, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.632296, "high": 40.860344, "low": 39.710187, "close": 39.9891, "volume": 100288}, "trend_line": 39.039633, "activity_lines": {"activity_5": 40.463853, "activity_10": 39.975969, "activity_20": 39.257527, "activity_30": 39.202026}, "trend_signal": 1, "fair_value": 39.395658, "relative_strength": -3.828207, "rate_of_change": 0.25098933942425894, "market_dynamics": 0.710287, "expectation": {"probability": 48.2238, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.878731, "high": 41.004893, "low": 39.799409, "close": 40.7704, "volume": 32777}, "trend_line": 39.151243, "activity_lines": {"activity_5": 40.612633, "activity_10": 40.205704, "activity_20": 39.419096, "activity_30": 39.313688}, "trend_signal": 1, "fair_value": 39.385479, "relative_strength": -3.574908, "rate_of_change": 0.28588895802375724, "market_dynamics": 0.714564, "expectation": {"probability": 45.5961, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.50334, "high": 41.221494, "low": 39.967923, "close": 41.1974, "volume": 37230}, "trend_line": 39.291407, "activity_lines": {"activity_5": 40.795553, "activity_10": 40.473862, "activity_20": 39.61474, "activity_30": 39.445698}, "trend_signal": 1, "fair_value": 39.368635, "relative_strength": -3.563714, "rate_of_change": 0.35800651335641787, "market_dynamics": 0.685907, "expectation": {"probability": 45.8009, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.524677, "high": 41.812216, "low": 41.167731, "close": 41.3934, "volume": 34494}, "trend_line": 39.38646, "activity_lines": {"activity_5": 40.99678, "activity_10": 40.713245, "activity_20": 39.826534, "activity_30": 39.581311}, "trend_signal": 1, "fair_value": 39.368451, "relative_strength": -3.927984, "rate_of_change": 0.2419180356661701, "market_dynamics": 0.685745, "expectation": {"probability": 46.8788, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.366027, "high": 42.1989, "low": 41.23713, "close": 42.1872, "volume": 56148}, "trend_line": 39.521783, "activity_lines": {"activity_5": 41.442113, "activity_10": 41.046102, "activity_20": 40.105264, "activity_30": 39.762004}, "trend_signal": 1, "fair_value": 39.358411, "relative_strength": -3.317146, "rate_of_change": 0.3435774629149196, "market_dynamics": 0.785438, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.911327, "high": 43.631605, "low": 41.408431, "close": 43.5855, "volume": 27217}, "trend_line": 39.671683, "activity_lines": {"activity_5": 42.268113, "activity_10": 41.575436, "activity_20": 40.505379, "activity_30": 40.024179}, "trend_signal": 1, "fair_value": 39.34748, "relative_strength": -1.366143, "rate_of_change": 0.3792845074828794, "market_dynamics": 0.938966, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.023265, "high": 45.180066, "low": 42.791605, "close": 44.4983, "volume": 24658}, "trend_line": 39.82366, "activity_lines": {"activity_5": 43.15862, "activity_10": 42.197778, "activity_20": 40.967858, "activity_30": 40.335574}, "trend_signal": 1, "fair_value": 39.35109, "relative_strength": 1.115628, "rate_of_change": 0.38308684811782534, "market_dynamics": 1.109579, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.983577, "high": 45.788133, "low": 43.638431, "close": 45.7219, "volume": 28068}, "trend_line": 40.00907, "activity_lines": {"activity_5": 44.208467, "activity_10": 42.945305, "activity_20": 41.51946, "activity_30": 40.716105}, "trend_signal": 1, "fair_value": 39.373708, "relative_strength": 2.282944, "rate_of_change": 0.4655774984017153, "market_dynamics": 1.304989, "expectation": {"probability": 48.3118, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.738574, "high": 47.845642, "low": 45.738574, "close": 47.8038, "volume": 67351}, "trend_line": 40.270573, "activity_lines": {"activity_5": 45.650647, "activity_10": 43.976271, "activity_20": 42.231819, "activity_30": 41.218991}, "trend_signal": 1, "fair_value": 39.420854, "relative_strength": 5.923063, "rate_of_change": 0.6536092940925585, "market_dynamics": 1.456087, "expectation": {"probability": 49.7276, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.366052, "high": 49.65502, "low": 47.870295, "close": 48.5941, "volume": 218332}, "trend_line": 40.552467, "activity_lines": {"activity_5": 46.9289, "activity_10": 45.028785, "activity_20": 42.972998, "activity_30": 41.755993}, "trend_signal": 1, "fair_value": 39.459554, "relative_strength": 7.835627, "rate_of_change": 0.6999999726847721, "market_dynamics": 1.633815, "expectation": {"probability": 49.9752, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.237198, "high": 49.159307, "low": 47.503477, "close": 48.2603, "volume": 94852}, "trend_line": 40.84969, "activity_lines": {"activity_5": 47.66876, "activity_10": 45.88082, "activity_20": 43.629745, "activity_30": 42.253272}, "trend_signal": 1, "fair_value": 39.496815, "relative_strength": 7.001667, "rate_of_change": 0.7329344476132672, "market_dynamics": 1.739536, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.543955, "high": 50.341144, "low": 48.087211, "close": 49.8844, "volume": 271502}, "trend_line": 41.19964, "activity_lines": {"activity_5": 48.638333, "activity_10": 46.87776, "activity_20": 44.385017, "activity_30": 42.836157}, "trend_signal": 1, "fair_value": 39.544786, "relative_strength": 8.01219, "rate_of_change": 0.8566772477343152, "market_dynamics": 1.849316, "expectation": {"probability": 51.1308, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 49.943932, "high": 50.559543, "low": 49.745347, "close": 50.3411, "volume": 264011}, "trend_line": 41.52204, "activity_lines": {"activity_5": 49.401067, "activity_10": 47.792027, "activity_20": 45.130114, "activity_30": 43.425929}, "trend_signal": 1, "fair_value": 39.590009, "relative_strength": 8.451004, "rate_of_change": 0.7825311094951185, "market_dynamics": 1.876019, "expectation": {"probability": 51.1308, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.460266, "high": 50.460266, "low": 48.911309, "close": 49.656, "volume": 654816}, "trend_line": 41.85811, "activity_lines": {"activity_5": 49.627487, "activity_10": 48.415482, "activity_20": 45.749552, "activity_30": 43.9507}, "trend_signal": 1, "fair_value": 39.627578, "relative_strength": 7.751202, "rate_of_change": 0.8093773812654834, "market_dynamics": 1.849442, "expectation": {"probability": 55.2472, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.924109, "high": 50.003542, "low": 48.087203, "close": 48.256, "volume": 249455}, "trend_line": 42.142907, "activity_lines": {"activity_5": 49.26376, "activity_10": 48.634162, "activity_20": 46.182993, "activity_30": 44.363467}, "trend_signal": 1, "fair_value": 39.649456, "relative_strength": 6.15191, "rate_of_change": 0.680386668198821, "market_dynamics": 1.706561, "expectation": {"probability": 54.0513, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.70284, "high": 48.70284, "low": 46.131172, "close": 46.4218, "volume": 250733}, "trend_line": 42.409437, "activity_lines": {"activity_5": 48.311173, "activity_10": 48.409009, "activity_20": 46.397721, "activity_30": 44.639525}, "trend_signal": 1, "fair_value": 39.656308, "relative_strength": 5.24717, "rate_of_change": 0.6324433195839952, "market_dynamics": 1.311082, "expectation": {"probability": 52.7291, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.677211, "high": 48.321786, "low": 46.538202, "close": 48.0673, "volume": 170654}, "trend_line": 42.720273, "activity_lines": {"activity_5": 48.029653, "activity_10": 48.431469, "activity_20": 46.73655, "activity_30": 45.004548}, "trend_signal": 1, "fair_value": 39.679677, "relative_strength": 6.00919, "rate_of_change": 0.7329406424329612, "market_dynamics": 0.902734, "expectation": {"probability": 48.7067, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.196442, "high": 48.568787, "low": 46.51036, "close": 48.2163, "volume": 454961}, "trend_line": 43.066063, "activity_lines": {"activity_5": 47.91894, "activity_10": 48.416129, "activity_20": 47.047095, "activity_30": 45.359131}, "trend_signal": 1, "fair_value": 39.707149, "relative_strength": 5.547911, "rate_of_change": 0.8094283479883215, "market_dynamics": 0.570361, "expectation": {"probability": 49.8539, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.593552, "high": 49.765099, "low": 48.593552, "close": 49.1198, "volume": 220405}, "trend_line": 43.43505, "activity_lines": {"activity_5": 48.251047, "activity_10": 48.519709, "activity_20": 47.406904, "activity_30": 45.749694}, "trend_signal": 1, "fair_value": 39.750628, "relative_strength": 5.414427, "rate_of_change": 0.8567929694432412, "market_dynamics": 0.295707, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.437555, "high": 50.033308, "low": 48.931165, "close": 49.2489, "volume": 107199}, "trend_line": 43.825367, "activity_lines": {"activity_5": 48.661933, "activity_10": 48.622835, "activity_20": 47.740753, "activity_30": 46.124782}, "trend_signal": 1, "fair_value": 39.795907, "relative_strength": 3.849952, "rate_of_change": 0.898622195669173, "market_dynamics": 0.150302, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.258858, "high": 49.651063, "low": 48.494309, "close": 49.239, "volume": 169237}, "trend_line": 44.25105, "activity_lines": {"activity_5": 49.003327, "activity_10": 48.712255, "activity_20": 48.033929, "activity_30": 46.474048}, "trend_signal": 1, "fair_value": 39.83606, "relative_strength": 3.683219, "rate_of_change": 0.9713164524098551, "market_dynamics": 0.007537, "expectation": {"probability": 56.4293, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.437594, "high": 49.442558, "low": 48.246087, "close": 49.1, "volume": 129330}, "trend_line": 44.600593, "activity_lines": {"activity_5": 49.110573, "activity_10": 48.758607, "activity_20": 48.26982, "activity_30": 46.786884}, "trend_signal": 1, "fair_value": 39.879381, "relative_strength": 3.651942, "rate_of_change": 0.7899089400138621, "market_dynamics": -0.237178, "expectation": {"probability": 53.4254, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.298506, "high": 49.298506, "low": 47.56288, "close": 47.8687, "volume": 151871}, "trend_line": 44.941057, "activity_lines": {"activity_5": 48.73854, "activity_10": 48.595349, "activity_20": 48.34878, "activity_30": 46.997729}, "trend_signal": 1, "fair_value": 39.907566, "relative_strength": -0.250561, "rate_of_change": 0.76336204767501, "market_dynamics": -0.45739, "expectation": {"probability": 51.4975, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.560903, "high": 49.636107, "low": 47.481469, "close": 47.968, "volume": 114529}, "trend_line": 45.253443, "activity_lines": {"activity_5": 48.42278, "activity_10": 48.495098, "activity_20": 48.405428, "activity_30": 47.193016}, "trend_signal": 1, "fair_value": 39.944822, "relative_strength": -1.707064, "rate_of_change": 0.6951015860619311, "market_dynamics": -0.609948, "expectation": {"probability": 48.5448, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.87864, "high": 48.990711, "low": 47.789277, "close": 48.3751, "volume": 109269}, "trend_line": 45.565597, "activity_lines": {"activity_5": 48.319507, "activity_10": 48.499556, "activity_20": 48.46954, "activity_30": 47.394413}, "trend_signal": 1, "fair_value": 39.971476, "relative_strength": -1.553187, "rate_of_change": 0.6897906088604123, "market_dynamics": -0.74274, "expectation": {"probability": 48.7587, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.325886, "high": 48.942136, "low": 47.948185, "close": 48.4551, "volume": 79592}, "trend_line": 45.86167, "activity_lines": {"activity_5": 48.301153, "activity_10": 48.516395, "activity_20": 48.511806, "activity_30": 47.580833}, "trend_signal": 1, "fair_value": 39.999429, "relative_strength": -1.356049, "rate_of_change": 0.64977311720507, "market_dynamics": -0.834971, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.534709, "high": 48.72853, "low": 47.769365, "close": 47.8787, "volume": 191397}, "trend_line": 46.15271, "activity_lines": {"activity_5": 48.142927, "activity_10": 48.391464, "activity_20": 48.475987, "activity_30": 47.710964}, "trend_signal": 1, "fair_value": 40.024476, "relative_strength": -4.323172, "rate_of_change": 0.6346040168184073, "market_dynamics": -0.84976, "expectation": {"probability": 53.8372, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.057598, "high": 50.418135, "low": 47.640138, "close": 50.0952, "volume": 221280}, "trend_line": 46.472817, "activity_lines": {"activity_5": 48.804953, "activity_10": 48.672962, "activity_20": 48.635167, "activity_30": 47.965318}, "trend_signal": 1, "fair_value": 40.075261, "relative_strength": -0.8763, "rate_of_change": 0.6935822403494836, "market_dynamics": -0.641505, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.075291, "high": 51.297852, "low": 48.996854, "close": 49.0714, "volume": 84871}, "trend_line": 46.738997, "activity_lines": {"activity_5": 48.97728, "activity_10": 48.734153, "activity_20": 48.676016, "activity_30": 48.132968}, "trend_signal": 1, "fair_value": 40.110485, "relative_strength": -0.952698, "rate_of_change": 0.5727649348220026, "market_dynamics": -0.560798, "expectation": {"probability": 53.9448, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.409353, "high": 49.866472, "low": 47.978062, "close": 49.2702, "volume": 136150}, "trend_line": 47.017813, "activity_lines": {"activity_5": 49.142313, "activity_10": 48.832369, "activity_20": 48.729763, "activity_30": 48.296272}, "trend_signal": 1, "fair_value": 40.144626, "relative_strength": 0.250423, "rate_of_change": 0.5965382611869037, "market_dynamics": -0.354871, "expectation": {"probability": 51.0978, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.508704, "high": 50.144833, "low": 45.855636, "close": 46.338, "volume": 317429}, "trend_line": 47.229443, "activity_lines": {"activity_5": 48.270273, "activity_10": 48.397071, "activity_20": 48.501033, "activity_30": 48.252413}, "trend_signal": 1, "fair_value": 40.158806, "relative_strength": -3.597319, "rate_of_change": 0.4501060055685845, "market_dynamics": -0.386145, "expectation": {"probability": 53.0372, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.892933, "high": 46.487149, "low": 43.74384, "close": 46.2486, "volume": 119166}, "trend_line": 47.41205, "activity_lines": {"activity_5": 47.509573, "activity_10": 47.998264, "activity_20": 48.272942, "activity_30": 48.189133}, "trend_signal": 1, "fair_value": 40.172718, "relative_strength": -3.705943, "rate_of_change": 0.3866380554180944, "market_dynamics": -0.715814, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.251301, "high": 47.689849, "low": 45.920613, "close": 47.4513, "volume": 109641}, "trend_line": 47.620513, "activity_lines": {"activity_5": 47.258447, "activity_10": 47.869973, "activity_20": 48.176708, "activity_30": 48.191665}, "trend_signal": 0, "fair_value": 40.200706, "relative_strength": -4.884128, "rate_of_change": 0.43968358254916595, "market_dynamics": -0.883295, "expectation": {"probability": 49.0407, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.530775, "high": 49.101219, "low": 47.302166, "close": 49.0714, "volume": 112691}, "trend_line": 47.876447, "activity_lines": {"activity_5": 47.723613, "activity_10": 48.043835, "activity_20": 48.24853, "activity_30": 48.285271}, "trend_signal": 0, "fair_value": 40.228596, "relative_strength": -2.932762, "rate_of_change": 0.5374448612092784, "market_dynamics": -1.024349, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.309895, "high": 49.339714, "low": 47.769272, "close": 48.4054, "volume": 314948}, "trend_line": 48.08372, "activity_lines": {"activity_5": 47.96678, "activity_10": 48.076544, "activity_20": 48.259707, "activity_30": 48.319397}, "trend_signal": 0, "fair_value": 40.250669, "relative_strength": -4.400384, "rate_of_change": 0.4329331288932128, "market_dynamics": -0.856769, "expectation": {"probability": 51.9279, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.918456, "high": 47.918456, "low": 45.3143, "close": 45.3143, "volume": 89439}, "trend_line": 48.141347, "activity_lines": {"activity_5": 47.237233, "activity_10": 47.546684, "activity_20": 47.975782, "activity_30": 48.140724}, "trend_signal": 0, "fair_value": 40.257504, "relative_strength": -6.51856, "rate_of_change": 0.11984721647993052, "market_dynamics": -0.840729, "expectation": {"probability": 50.6161, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.503144, "high": 47.441351, "low": 44.787498, "close": 47.2525, "volume": 93428}, "trend_line": 48.233153, "activity_lines": {"activity_5": 47.222, "activity_10": 47.426329, "activity_20": 47.881722, "activity_30": 48.083379}, "trend_signal": 0, "fair_value": 40.275429, "relative_strength": -6.145986, "rate_of_change": 0.19070093738756058, "market_dynamics": -0.779288, "expectation": {"probability": 48.2918, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.351817, "high": 49.101171, "low": 47.282241, "close": 48.8335, "volume": 66442}, "trend_line": 48.336873, "activity_lines": {"activity_5": 47.66684, "activity_10": 47.604815, "activity_20": 47.942113, "activity_30": 48.122111}, "trend_signal": 0, "fair_value": 40.301844, "relative_strength": -4.271438, "rate_of_change": 0.215038813655818, "market_dynamics": -0.792639, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.97708, "high": 49.50425, "low": 48.36039, "close": 48.9174, "volume": 83379}, "trend_line": 48.373993, "activity_lines": {"activity_5": 48.0475, "activity_10": 47.821495, "activity_20": 48.007555, "activity_30": 48.159565}, "trend_signal": 0, "fair_value": 40.337979, "relative_strength": -4.519263, "rate_of_change": 0.07679437600359791, "market_dynamics": -0.857676, "expectation": {"probability": 49.2555, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.718443, "high": 49.315239, "low": 48.330525, "close": 49.1362, "volume": 94077}, "trend_line": 48.392063, "activity_lines": {"activity_5": 48.51136, "activity_10": 48.080756, "activity_20": 48.0948, "activity_30": 48.208739}, "trend_signal": 0, "fair_value": 40.377417, "relative_strength": -4.272269, "rate_of_change": 0.037354782765196964, "market_dynamics": -0.635892, "expectation": {"probability": 50.1599, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.957165, "high": 49.787706, "low": 48.467693, "close": 49.733, "volume": 150952}, "trend_line": 48.441153, "activity_lines": {"activity_5": 49.125433, "activity_10": 48.450964, "activity_20": 48.239419, "activity_30": 48.295251}, "trend_signal": 0, "fair_value": 40.413371, "relative_strength": -4.139486, "rate_of_change": 0.10144225510699892, "market_dynamics": -0.3412, "expectation": {"probability": 50.3978, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.663439, "high": 49.941944, "low": 49.315308, "close": 49.4844, "volume": 42649}, "trend_line": 48.42782, "activity_lines": {"activity_5": 49.36206, "activity_10": 48.714244, "activity_20": 48.358009, "activity_30": 48.362558}, "trend_signal": 0, "fair_value": 40.439426, "relative_strength": -5.32041, "rate_of_change": -0.027524117768218535, "market_dynamics": -0.210816, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.484339, "high": 49.524125, "low": 47.855583, "close": 48.2808, "volume": 68909}, "trend_line": 48.359143, "activity_lines": {"activity_5": 49.048693, "activity_10": 48.699855, "activity_20": 48.36014, "activity_30": 48.353072}, "trend_signal": 0, "fair_value": 40.449731, "relative_strength": -6.604803, "rate_of_change": -0.14181311485834772, "market_dynamics": -0.142826, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.439948, "high": 48.837813, "low": 47.64422, "close": 47.7039, "volume": 72102}, "trend_line": 48.294073, "activity_lines": {"activity_5": 48.579873, "activity_10": 48.565493, "activity_20": 48.305367, "activity_30": 48.310799}, "trend_signal": 1, "fair_value": 40.450722, "relative_strength": -6.296863, "rate_of_change": -0.13455573437272397, "market_dynamics": -0.149997, "expectation": {"probability": 52.1579, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.684075, "high": 51.4059, "low": 47.684075, "close": 51.4059, "volume": 70251}, "trend_line": 48.39907, "activity_lines": {"activity_5": 49.425953, "activity_10": 49.129085, "activity_20": 48.604422, "activity_30": 48.511562}, "trend_signal": 1, "fair_value": 40.476069, "relative_strength": -3.593861, "rate_of_change": 0.21741177224792047, "market_dynamics": 0.004568, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.792016, "high": 51.921322, "low": 49.69328, "close": 49.7455, "volume": 119129}, "trend_line": 48.50986, "activity_lines": {"activity_5": 49.567253, "activity_10": 49.336233, "activity_20": 48.730911, "activity_30": 48.598428}, "trend_signal": 1, "fair_value": 40.492331, "relative_strength": -4.688319, "rate_of_change": 0.22890935714260935, "market_dynamics": 0.211314, "expectation": {"probability": 53.1528, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.802642, "high": 52.32908, "low": 49.66339, "close": 52.3253, "volume": 84302}, "trend_line": 48.651793, "activity_lines": {"activity_5": 50.567653, "activity_10": 49.931867, "activity_20": 49.096951, "activity_30": 48.844586}, "trend_signal": 1, "fair_value": 40.538512, "relative_strength": -1.410341, "rate_of_change": 0.2925858784172837, "market_dynamics": 0.564644, "expectation": {"probability": 52.625, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.756814, "high": 53.487889, "low": 52.488255, "close": 52.7966, "volume": 65237}, "trend_line": 48.80447, "activity_lines": {"activity_5": 51.53576, "activity_10": 50.52096, "activity_20": 49.486703, "activity_30": 49.111992}, "trend_signal": 1, "fair_value": 40.601566, "relative_strength": -1.690037, "rate_of_change": 0.31381577242179787, "market_dynamics": 0.918374, "expectation": {"probability": 53.7083, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.816531, "high": 53.045303, "low": 52.050642, "close": 52.1888, "volume": 94367}, "trend_line": 48.90677, "activity_lines": {"activity_5": 52.000213, "activity_10": 50.927487, "activity_20": 49.805705, "activity_30": 49.330336}, "trend_signal": 1, "fair_value": 40.655548, "relative_strength": -3.655375, "rate_of_change": 0.20961194743022432, "market_dynamics": 0.9636, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.398781, "high": 52.398781, "low": 50.826519, "close": 51.0536, "volume": 69241}, "trend_line": 48.966927, "activity_lines": {"activity_5": 51.787273, "activity_10": 51.068135, "activity_20": 50.001748, "activity_30": 49.468842}, "trend_signal": 1, "fair_value": 40.706883, "relative_strength": -5.136359, "rate_of_change": 0.12300342058982158, "market_dynamics": 1.002532, "expectation": {"probability": 54.0747, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.125572, "high": 51.264824, "low": 47.90287, "close": 48.5494, "volume": 95196}, "trend_line": 48.94394, "activity_lines": {"activity_5": 50.763087, "activity_10": 50.718611, "activity_20": 49.950803, "activity_30": 49.441904}, "trend_signal": 1, "fair_value": 40.734788, "relative_strength": -7.988609, "rate_of_change": -0.046943930134722436, "market_dynamics": 0.687424, "expectation": {"probability": 56.4241, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.368537, "high": 49.114965, "low": 48.139632, "close": 48.5434, "volume": 40907}, "trend_line": 48.925387, "activity_lines": {"activity_5": 49.81664, "activity_10": 50.389516, "activity_20": 49.888756, "activity_30": 49.416063}, "trend_signal": 1, "fair_value": 40.758279, "relative_strength": -8.486795, "rate_of_change": -0.03790663358936194, "market_dynamics": 0.243878, "expectation": {"probability": 55.5009, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.159512, "high": 49.063386, "low": 47.850988, "close": 49.0186, "volume": 34646}, "trend_line": 48.963717, "activity_lines": {"activity_5": 49.28072, "activity_10": 50.163931, "activity_20": 49.861039, "activity_30": 49.422077}, "trend_signal": 1, "fair_value": 40.797724, "relative_strength": -7.038106, "rate_of_change": 0.07834378499653354, "market_dynamics": -0.211608, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.393657, "high": 49.53299, "low": 48.259782, "close": 48.5278, "volume": 48028}, "trend_line": 48.982377, "activity_lines": {"activity_5": 48.833067, "activity_10": 49.835695, "activity_20": 49.779116, "activity_30": 49.393953}, "trend_signal": 0, "fair_value": 40.839153, "relative_strength": -6.09062, "rate_of_change": 0.03810985183170839, "market_dynamics": -0.659789, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.050103, "high": 50.60687, "low": 48.050103, "close": 50.3916, "volume": 149620}, "trend_line": 49.049593, "activity_lines": {"activity_5": 49.250747, "activity_10": 49.831351, "activity_20": 49.877286, "activity_30": 49.484871}, "trend_signal": 1, "fair_value": 40.916009, "relative_strength": -5.228396, "rate_of_change": 0.13722486354633615, "market_dynamics": -0.601687, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.866567, "high": 51.553281, "low": 50.796901, "close": 50.9224, "volume": 29356}, "trend_line": 49.131837, "activity_lines": {"activity_5": 49.889493, "activity_10": 49.941958, "activity_20": 50.01655, "activity_30": 49.605697}, "trend_signal": 1, "fair_value": 40.997462, "relative_strength": -5.820869, "rate_of_change": 0.16767519355358518, "market_dynamics": -0.50021, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.970876, "high": 50.609321, "low": 49.468281, "close": 49.8614, "volume": 43678}, "trend_line": 49.197927, "activity_lines": {"activity_5": 50.016373, "activity_10": 49.838258, "activity_20": 50.028061, "activity_30": 49.652766}, "trend_signal": 1, "fair_value": 41.061734, "relative_strength": -6.768588, "rate_of_change": 0.1345156298552457, "market_dynamics": -0.437776, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.065233, "high": 50.582971, "low": 48.973472, "close": 49.9709, "volume": 196889}, "trend_line": 49.193783, "activity_lines": {"activity_5": 50.091887, "activity_10": 49.799265, "activity_20": 50.037578, "activity_30": 49.702635}, "trend_signal": 1, "fair_value": 41.123608, "relative_strength": -6.301207, "rate_of_change": -0.00842311912856937, "market_dynamics": -0.168414, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.349041, "high": 50.358993, "low": 48.7069, "close": 49.3755, "volume": 38222}, "trend_line": 49.20392, "activity_lines": {"activity_5": 49.905447, "activity_10": 49.703395, "activity_20": 49.984974, "activity_30": 49.714358}, "trend_signal": 1, "fair_value": 41.188235, "relative_strength": -8.590621, "rate_of_change": 0.02060626238074266, "market_dynamics": -0.438258, "expectation": {"probability": 53.4262, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.383659, "high": 49.662922, "low": 46.92602, "close": 46.9303, "volume": 56321}, "trend_line": 49.125923, "activity_lines": {"activity_5": 48.847427, "activity_10": 49.214093, "activity_20": 49.697312, "activity_30": 49.567673}, "trend_signal": 0, "fair_value": 41.232386, "relative_strength": -11.454934, "rate_of_change": -0.15851785792675932, "market_dynamics": -0.643693, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.144357, "high": 47.677903, "low": 46.208834, "close": 46.9055, "volume": 92274}, "trend_line": 49.14484, "activity_lines": {"activity_5": 48.011893, "activity_10": 48.795251, "activity_20": 49.417792, "activity_30": 49.42442}, "trend_signal": 0, "fair_value": 41.28221, "relative_strength": -10.341994, "rate_of_change": 0.0385071645371464, "market_dynamics": -0.789617, "expectation": {"probability": 52.215, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.243907, "high": 47.243907, "low": 44.208434, "close": 44.9051, "volume": 90002}, "trend_line": 49.100057, "activity_lines": {"activity_5": 46.777353, "activity_10": 48.042589, "activity_20": 48.961223, "activity_30": 49.150889}, "trend_signal": 0, "fair_value": 41.326032, "relative_strength": -11.090647, "rate_of_change": -0.09112452090596379, "market_dynamics": -1.12374, "expectation": {"probability": 51.9662, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.248248, "high": 44.427391, "low": 42.665821, "close": 44.0075, "volume": 134947}, "trend_line": 48.985263, "activity_lines": {"activity_5": 45.574033, "activity_10": 47.192878, "activity_20": 48.440974, "activity_30": 48.822337}, "trend_signal": 0, "fair_value": 41.346037, "relative_strength": -10.497055, "rate_of_change": -0.23379606259926805, "market_dynamics": -1.139596, "expectation": {"probability": 50.5462, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.019356, "high": 45.208665, "low": 44.005423, "close": 44.4282, "volume": 41856}, "trend_line": 48.83049, "activity_lines": {"activity_5": 44.908507, "activity_10": 46.510769, "activity_20": 47.98114, "activity_30": 48.528332}, "trend_signal": 0, "fair_value": 41.371974, "relative_strength": -9.739683, "rate_of_change": -0.3159582913742972, "market_dynamics": -1.195054, "expectation": {"probability": 48.5889, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.340782, "high": 45.823919, "low": 43.550356, "close": 43.6626, "volume": 92745}, "trend_line": 48.672397, "activity_lines": {"activity_5": 44.3176, "activity_10": 45.763998, "activity_20": 47.463991, "activity_30": 48.19492}, "trend_signal": 0, "fair_value": 41.396264, "relative_strength": -9.590656, "rate_of_change": -0.3237587826786111, "market_dynamics": -1.211836, "expectation": {"probability": 52.0854, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.463245, "high": 45.021355, "low": 39.539419, "close": 39.9627, "volume": 119956}, "trend_line": 48.49401, "activity_lines": {"activity_5": 42.71124, "activity_10": 44.466864, "activity_20": 46.631344, "activity_30": 47.633004}, "trend_signal": 0, "fair_value": 41.406287, "relative_strength": -8.639239, "rate_of_change": -0.3665054753724039, "market_dynamics": -1.191524, "expectation": {"probability": 56.5078, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.274546, "high": 43.157414, "low": 37.731949, "close": 41.9297, "volume": 130937}, "trend_line": 48.316583, "activity_lines": {"activity_5": 42.2234, "activity_10": 43.726633, "activity_20": 46.032614, "activity_30": 47.2095}, "trend_signal": 0, "fair_value": 41.42839, "relative_strength": -8.941108, "rate_of_change": -0.36587405331091727, "market_dynamics": -1.175035, "expectation": {"probability": 48.5889, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.696564, "high": 42.696564, "low": 41.212592, "close": 41.9737, "volume": 147137}, "trend_line": 48.087923, "activity_lines": {"activity_5": 41.948587, "activity_10": 43.138615, "activity_20": 45.487578, "activity_30": 46.800282}, "trend_signal": 0, "fair_value": 41.457178, "relative_strength": -7.227077, "rate_of_change": -0.4732536653098955, "market_dynamics": -1.038139, "expectation": {"probability": 49.7172, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.511404, "high": 43.921615, "low": 40.395934, "close": 43.3836, "volume": 52719}, "trend_line": 47.903463, "activity_lines": {"activity_5": 42.279327, "activity_10": 42.952345, "activity_20": 45.128356, "activity_30": 46.496777}, "trend_signal": 0, "fair_value": 41.502329, "relative_strength": -7.980555, "rate_of_change": -0.3835890354424361, "market_dynamics": -1.05237, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.483394, "high": 45.818909, "low": 43.114891, "close": 45.7226, "volume": 26824}, "trend_line": 47.789677, "activity_lines": {"activity_5": 43.459373, "activity_10": 43.300293, "activity_20": 45.033825, "activity_30": 46.356077}, "trend_signal": 0, "fair_value": 41.56454, "relative_strength": -5.462926, "rate_of_change": -0.23753188783033202, "market_dynamics": -0.924449, "expectation": {"probability": 52.3921, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.285994, "high": 46.527549, "low": 45.226336, "close": 45.8752, "volume": 183403}, "trend_line": 47.661083, "activity_lines": {"activity_5": 44.552953, "activity_10": 43.697944, "activity_20": 44.979213, "activity_30": 46.232562}, "trend_signal": 0, "fair_value": 41.634449, "relative_strength": -4.434513, "rate_of_change": -0.26908321644442096, "market_dynamics": -0.593412, "expectation": {"probability": 53.7202, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.507041, "high": 48.423319, "low": 47.048902, "close": 48.4034, "volume": 74917}, "trend_line": 47.62505, "activity_lines": {"activity_5": 46.0951, "activity_10": 44.574, "activity_20": 45.178116, "activity_30": 46.280453}, "trend_signal": 0, "fair_value": 41.726362, "relative_strength": -3.95829, "rate_of_change": -0.07560256236728026, "market_dynamics": -0.242722, "expectation": {"probability": 52.8758, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.840634, "high": 48.303752, "low": 46.43136, "close": 46.7906, "volume": 23544}, "trend_line": 47.575377, "activity_lines": {"activity_5": 46.668067, "activity_10": 45.093215, "activity_20": 45.224086, "activity_30": 46.226618}, "trend_signal": 0, "fair_value": 41.788937, "relative_strength": -4.449232, "rate_of_change": -0.10430015296571556, "market_dynamics": 0.12877, "expectation": {"probability": 58.8093, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.188333, "high": 47.785905, "low": 47.128575, "close": 47.5164, "volume": 40889}, "trend_line": 47.569127, "activity_lines": {"activity_5": 47.16184, "activity_10": 45.693791, "activity_20": 45.34979, "activity_30": 46.222813}, "trend_signal": 0, "fair_value": 41.857913, "relative_strength": -4.362272, "rate_of_change": -0.013137047763176781, "market_dynamics": 0.405129, "expectation": {"probability": 55.8171, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.367607, "high": 48.6987, "low": 46.879589, "close": 48.6987, "volume": 43744}, "trend_line": 47.478887, "activity_lines": {"activity_5": 47.774193, "activity_10": 46.453182, "activity_20": 45.592909, "activity_30": 46.295689}, "trend_signal": 0, "fair_value": 41.948932, "relative_strength": -3.368328, "rate_of_change": -0.18970287178068546, "market_dynamics": 0.479231, "expectation": {"probability": 52.4347, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.493027, "high": 48.712336, "low": 47.2934, "close": 47.2934, "volume": 45203}, "trend_line": 47.39715, "activity_lines": {"activity_5": 47.719707, "activity_10": 46.865498, "activity_20": 45.710252, "activity_30": 46.283722}, "trend_signal": 0, "fair_value": 42.051578, "relative_strength": -5.59862, "rate_of_change": -0.1721544146559224, "market_dynamics": 0.481844, "expectation": {"probability": 61.3857, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.716139, "high": 47.975087, "low": 47.427313, "close": 47.6766, "volume": 35822}, "trend_line": 47.242193, "activity_lines": {"activity_5": 47.698407, "activity_10": 47.214202, "activity_20": 45.881371, "activity_30": 46.301751}, "trend_signal": 0, "fair_value": 42.145153, "relative_strength": -4.468469, "rate_of_change": -0.32693315948322443, "market_dynamics": 0.55714, "expectation": {"probability": 52.5892, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.317527, "high": 48.81034, "low": 46.728429, "close": 48.5756, "volume": 45548}, "trend_line": 47.101493, "activity_lines": {"activity_5": 48.025227, "activity_10": 47.621871, "activity_20": 46.148513, "activity_30": 46.387777}, "trend_signal": 0, "fair_value": 42.249487, "relative_strength": -5.691885, "rate_of_change": -0.2978269869902155, "market_dynamics": 0.598957, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.565667, "high": 49.614062, "low": 48.435866, "close": 49.5242, "volume": 34072}, "trend_line": 47.012673, "activity_lines": {"activity_5": 48.549247, "activity_10": 48.081978, "activity_20": 46.512642, "activity_30": 46.544081}, "trend_signal": 0, "fair_value": 42.353854, "relative_strength": -5.275527, "rate_of_change": -0.18857151725529878, "market_dynamics": 0.621165, "expectation": {"probability": 53.8229, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.194708, "high": 50.142158, "low": 48.939, "close": 49.3961, "volume": 39414}, "trend_line": 46.957423, "activity_lines": {"activity_5": 48.896713, "activity_10": 48.407147, "activity_20": 46.863863, "activity_30": 46.69785}, "trend_signal": 0, "fair_value": 42.459765, "relative_strength": -5.011761, "rate_of_change": -0.11752150319127974, "market_dynamics": 0.699604, "expectation": {"probability": 57.5723, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.314457, "high": 49.963263, "low": 48.745328, "close": 49.8084, "volume": 33317}, "trend_line": 46.99939, "activity_lines": {"activity_5": 49.33512, "activity_10": 48.740489, "activity_20": 47.242609, "activity_30": 46.881784}, "trend_signal": 0, "fair_value": 42.557375, "relative_strength": -4.57837, "rate_of_change": 0.08937245129486694, "market_dynamics": 0.781931, "expectation": {"probability": 53.4598, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.644466, "high": 51.256498, "low": 49.184671, "close": 51.2549, "volume": 35477}, "trend_line": 47.089773, "activity_lines": {"activity_5": 50.088027, "activity_10": 49.265318, "activity_20": 47.745293, "activity_30": 47.156333}, "trend_signal": 1, "fair_value": 42.651847, "relative_strength": -3.023988, "rate_of_change": 0.19230675121528762, "market_dynamics": 0.929443, "expectation": {"probability": 54.116, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.451245, "high": 51.660924, "low": 49.144775, "close": 49.7819, "volume": 28365}, "trend_line": 47.115217, "activity_lines": {"activity_5": 50.11138, "activity_10": 49.470484, "activity_20": 48.077454, "activity_30": 47.330019}, "trend_signal": 1, "fair_value": 42.735867, "relative_strength": -3.302423, "rate_of_change": 0.05403296380299018, "market_dynamics": 0.996793, "expectation": {"probability": 54.5148, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.063315, "high": 50.352871, "low": 49.38755, "close": 49.4853, "volume": 28963}, "trend_line": 47.147133, "activity_lines": {"activity_5": 49.955447, "activity_10": 49.567335, "activity_20": 48.353871, "activity_30": 47.482927}, "trend_signal": 1, "fair_value": 42.803831, "relative_strength": -5.988331, "rate_of_change": 0.06774032262229715, "market_dynamics": 0.937857, "expectation": {"probability": 53.7486, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.334426, "high": 50.815457, "low": 49.168979, "close": 49.743, "volume": 22129}, "trend_line": 47.125513, "activity_lines": {"activity_5": 49.888007, "activity_10": 49.675242, "activity_20": 48.630749, "activity_30": 47.650403}, "trend_signal": 1, "fair_value": 42.879571, "relative_strength": -6.213812, "rate_of_change": -0.04585644688087108, "market_dynamics": 0.847975, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.808268, "high": 50.792262, "low": 49.114829, "close": 50.5711, "volume": 57861}, "trend_line": 47.113803, "activity_lines": {"activity_5": 50.073473, "activity_10": 49.914725, "activity_20": 48.95754, "activity_30": 47.872698}, "trend_signal": 1, "fair_value": 42.965526, "relative_strength": -4.706199, "rate_of_change": -0.024848535866338, "market_dynamics": 0.826204, "expectation": {"probability": 54.4045, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.422784, "high": 50.792219, "low": 50.083304, "close": 50.3473, "volume": 46978}, "trend_line": 47.13, "activity_lines": {"activity_5": 50.133493, "activity_10": 50.053924, "activity_20": 49.2125, "activity_30": 48.081311}, "trend_signal": 1, "fair_value": 43.062751, "relative_strength": -4.891969, "rate_of_change": 0.034378460172288246, "market_dynamics": 0.831257, "expectation": {"probability": 55.2534, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.733885, "high": 51.391349, "low": 49.703931, "close": 51.1617, "volume": 26316}, "trend_line": 47.169693, "activity_lines": {"activity_5": 50.525487, "activity_10": 50.292636, "activity_20": 49.504938, "activity_30": 48.341421}, "trend_signal": 1, "fair_value": 43.153397, "relative_strength": -3.548209, "rate_of_change": 0.0842202418841497, "market_dynamics": 0.883958, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.301506, "high": 51.571094, "low": 50.472774, "close": 51.1096, "volume": 25677}, "trend_line": 47.227497, "activity_lines": {"activity_5": 50.808127, "activity_10": 50.474856, "activity_20": 49.748661, "activity_30": 48.595608}, "trend_signal": 1, "fair_value": 43.257525, "relative_strength": -4.972478, "rate_of_change": 0.12254478739133898, "market_dynamics": 0.899529, "expectation": {"probability": 55.9497, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.1617, "high": 51.750798, "low": 50.482838, "close": 51.3574, "volume": 40324}, "trend_line": 47.375067, "activity_lines": {"activity_5": 51.06508, "activity_10": 50.673305, "activity_20": 49.979195, "activity_30": 48.862054}, "trend_signal": 1, "fair_value": 43.380374, "relative_strength": -5.464268, "rate_of_change": 0.31246627362022117, "market_dynamics": 0.839049, "expectation": {"probability": 54.9794, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.132319, "high": 51.537021, "low": 50.0731, "close": 51.0224, "volume": 49899}, "trend_line": 47.512297, "activity_lines": {"activity_5": 51.10274, "activity_10": 50.775185, "activity_20": 50.150991, "activity_30": 49.097366}, "trend_signal": 1, "fair_value": 43.498099, "relative_strength": -5.602516, "rate_of_change": 0.289667136512958, "market_dynamics": 0.753436, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.072302, "high": 51.404357, "low": 50.562678, "close": 51.0753, "volume": 55090}, "trend_line": 47.71797, "activity_lines": {"activity_5": 51.127947, "activity_10": 50.864611, "activity_20": 50.303315, "activity_30": 49.327237}, "trend_signal": 1, "fair_value": 43.606665, "relative_strength": -6.317127, "rate_of_change": 0.43288372271288933, "market_dynamics": 0.679342, "expectation": {"probability": 54.5701, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.102344, "high": 51.442094, "low": 49.523507, "close": 49.5335, "volume": 59887}, "trend_line": 47.90217, "activity_lines": {"activity_5": 50.590687, "activity_10": 50.676975, "activity_20": 50.296077, "activity_30": 49.444368}, "trend_signal": 1, "fair_value": 43.710774, "relative_strength": -6.650322, "rate_of_change": 0.3860180975846144, "market_dynamics": 0.474545, "expectation": {"probability": 55.6506, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.202952, "high": 51.2222, "low": 49.809742, "close": 50.1377, "volume": 24176}, "trend_line": 48.092487, "activity_lines": {"activity_5": 50.363373, "activity_10": 50.603709, "activity_20": 50.333321, "activity_30": 49.588595}, "trend_signal": 1, "fair_value": 43.810628, "relative_strength": -6.903759, "rate_of_change": 0.39730350420450744, "market_dynamics": 0.102562, "expectation": {"probability": 54.4005, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.407805, "high": 52.456293, "low": 50.407805, "close": 52.3114, "volume": 20418}, "trend_line": 48.38078, "activity_lines": {"activity_5": 50.92542, "activity_10": 50.9138, "activity_20": 50.565101, "activity_30": 49.860783}, "trend_signal": 1, "fair_value": 43.913842, "relative_strength": -4.550115, "rate_of_change": 0.5994553785500905, "market_dynamics": -0.037574, "expectation": {"probability": 52.8282, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.801057, "high": 52.801057, "low": 51.252199, "close": 51.522, "volume": 60878}, "trend_line": 48.76609, "activity_lines": {"activity_5": 51.160733, "activity_10": 51.033665, "activity_20": 50.704498, "activity_30": 50.063443}, "trend_signal": 1, "fair_value": 44.017873, "relative_strength": -6.453134, "rate_of_change": 0.7964113021741215, "market_dynamics": -0.109555, "expectation": {"probability": 56.6492, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.182283, "high": 51.706896, "low": 50.812555, "close": 51.7019, "volume": 21727}, "trend_line": 49.09183, "activity_lines": {"activity_5": 51.422707, "activity_10": 51.168951, "activity_20": 50.840891, "activity_30": 50.25285}, "trend_signal": 1, "fair_value": 44.10887, "relative_strength": -4.348927, "rate_of_change": 0.6679641529595735, "market_dynamics": -0.044373, "expectation": {"probability": 52.9571, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.251487, "high": 52.431354, "low": 50.692636, "close": 51.0124, "volume": 47862}, "trend_line": 49.39312, "activity_lines": {"activity_5": 51.413073, "activity_10": 51.154244, "activity_20": 50.89245, "activity_30": 50.376758}, "trend_signal": 1, "fair_value": 44.199035, "relative_strength": -5.533076, "rate_of_change": 0.6137273758179347, "market_dynamics": 0.094361, "expectation": {"probability": 55.9848, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.852505, "high": 51.082336, "low": 49.46233, "close": 50.4528, "volume": 96300}, "trend_line": 49.62876, "activity_lines": {"activity_5": 51.118313, "activity_10": 51.040505, "activity_20": 50.879109, "activity_30": 50.445124}, "trend_signal": 1, "fair_value": 44.280918, "relative_strength": -4.457631, "rate_of_change": 0.4770704907889935, "market_dynamics": 0.027261, "expectation": {"probability": 55.2604, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.742609, "high": 52.881034, "low": 50.742609, "close": 52.7911, "volume": 34961}, "trend_line": 49.864377, "activity_lines": {"activity_5": 51.58198, "activity_10": 51.363855, "activity_20": 51.084042, "activity_30": 50.649146}, "trend_signal": 1, "fair_value": 44.374792, "relative_strength": -3.327832, "rate_of_change": 0.47475899055305376, "market_dynamics": 0.038844, "expectation": {"probability": 54.2059, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.551244, "high": 53.060868, "low": 52.079392, "close": 52.746, "volume": 32453}, "trend_line": 50.093403, "activity_lines": {"activity_5": 51.998633, "activity_10": 51.652936, "activity_20": 51.268513, "activity_30": 50.835057}, "trend_signal": 1, "fair_value": 44.480091, "relative_strength": -3.502665, "rate_of_change": 0.4592978269837897, "market_dynamics": 0.109661, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.920975, "high": 53.470569, "low": 52.071601, "close": 52.7511, "volume": 41008}, "trend_line": 50.238327, "activity_lines": {"activity_5": 52.335387, "activity_10": 51.911607, "activity_20": 51.439481, "activity_30": 51.006522}, "trend_signal": 1, "fair_value": 44.591708, "relative_strength": -2.745935, "rate_of_change": 0.28930755612669407, "market_dynamics": 0.198373, "expectation": {"probability": 54.7127, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.060845, "high": 53.110808, "low": 51.992334, "close": 52.851, "volume": 44821}, "trend_line": 50.44034, "activity_lines": {"activity_5": 52.635493, "activity_10": 52.157973, "activity_20": 51.612839, "activity_30": 51.175081}, "trend_signal": 1, "fair_value": 44.701515, "relative_strength": -2.551669, "rate_of_change": 0.40210932979516, "market_dynamics": 0.353676, "expectation": {"probability": 54.9323, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.169191, "high": 53.819059, "low": 53.169191, "close": 53.6191, "volume": 20710}, "trend_line": 50.643763, "activity_lines": {"activity_5": 53.06906, "activity_10": 52.483675, "activity_20": 51.844734, "activity_30": 51.380162}, "trend_signal": 1, "fair_value": 44.819978, "relative_strength": -2.412909, "rate_of_change": 0.40329426804022495, "market_dynamics": 0.445163, "expectation": {"probability": 55.6804, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.4292, "high": 53.459194, "low": 52.419404, "close": 53.4292, "volume": 25261}, "trend_line": 50.801447, "activity_lines": {"activity_5": 53.22824, "activity_10": 52.711551, "activity_20": 52.038859, "activity_30": 51.559868}, "trend_signal": 1, "fair_value": 44.934519, "relative_strength": -1.609819, "rate_of_change": 0.3113591697362679, "market_dynamics": 0.559314, "expectation": {"probability": 56.1505, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.679105, "high": 55.318772, "low": 53.679105, "close": 55.1817, "volume": 30890}, "trend_line": 51.06439, "activity_lines": {"activity_5": 53.929047, "activity_10": 53.23774, "activity_20": 52.382335, "activity_30": 51.842465}, "trend_signal": 1, "fair_value": 45.051813, "relative_strength": 0.144479, "rate_of_change": 0.517589587556433, "market_dynamics": 0.83451, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.368794, "high": 57.088346, "low": 55.268815, "close": 56.8239, "volume": 42368}, "trend_line": 51.3693, "activity_lines": {"activity_5": 55.014873, "activity_10": 53.995971, "activity_20": 52.860256, "activity_30": 52.214046}, "trend_signal": 1, "fair_value": 45.18319, "relative_strength": 3.563297, "rate_of_change": 0.5971088658848163, "market_dynamics": 1.133927, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.628654, "high": 57.198338, "low": 56.088564, "close": 56.404, "volume": 66638}, "trend_line": 51.630247, "activity_lines": {"activity_5": 55.689213, "activity_10": 54.584729, "activity_20": 53.267345, "activity_30": 52.538866}, "trend_signal": 1, "fair_value": 45.306741, "relative_strength": 3.233088, "rate_of_change": 0.5079823941536958, "market_dynamics": 1.43567, "expectation": {"probability": 57.5591, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.458493, "high": 57.15835, "low": 54.868817, "close": 54.9528, "volume": 102231}, "trend_line": 51.8112, "activity_lines": {"activity_5": 55.642953, "activity_10": 54.811604, "activity_20": 53.511262, "activity_30": 52.753224}, "trend_signal": 1, "fair_value": 45.419126, "relative_strength": 0.285979, "rate_of_change": 0.3504786641830367, "market_dynamics": 1.55626, "expectation": {"probability": 56.5346, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.728905, "high": 56.748496, "low": 54.179017, "close": 56.7285, "volume": 61177}, "trend_line": 52.055613, "activity_lines": {"activity_5": 56.09968, "activity_10": 55.279515, "activity_20": 53.905992, "activity_30": 53.070469}, "trend_signal": 1, "fair_value": 45.545356, "relative_strength": 3.77957, "rate_of_change": 0.4717377709838829, "market_dynamics": 1.584126, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.778435, "high": 57.518284, "low": 55.888616, "close": 56.9484, "volume": 43812}, "trend_line": 52.293613, "activity_lines": {"activity_5": 56.409753, "activity_10": 55.715818, "activity_20": 54.296088, "activity_30": 53.386133}, "trend_signal": 1, "fair_value": 45.672558, "relative_strength": 5.496288, "rate_of_change": 0.4572033375152062, "market_dynamics": 1.490923, "expectation": {"probability": 53.4004, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.718524, "high": 58.588145, "low": 56.323604, "close": 58.3182, "volume": 41510}, "trend_line": 52.529057, "activity_lines": {"activity_5": 57.058647, "activity_10": 56.324769, "activity_20": 54.788422, "activity_30": 53.774816}, "trend_signal": 1, "fair_value": 45.810653, "relative_strength": 6.689197, "rate_of_change": 0.45023471604457904, "market_dynamics": 1.4113, "expectation": {"probability": 54.4507, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.0582, "high": 58.988011, "low": 57.358342, "close": 58.5481, "volume": 59098}, "trend_line": 52.821263, "activity_lines": {"activity_5": 57.684553, "activity_10": 56.8743, "activity_20": 55.268162, "activity_30": 54.163141}, "trend_signal": 1, "fair_value": 45.945296, "relative_strength": 7.503946, "rate_of_change": 0.5562749774853186, "market_dynamics": 1.534989, "expectation": {"probability": 54.7238, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.038232, "high": 59.03813, "low": 55.078832, "close": 55.2388, "volume": 43171}, "trend_line": 53.013047, "activity_lines": {"activity_5": 57.06442, "activity_10": 56.718556, "activity_20": 55.389803, "activity_30": 54.319111}, "trend_signal": 1, "fair_value": 46.07591, "relative_strength": 3.398671, "rate_of_change": 0.36308105695995646, "market_dynamics": 1.163642, "expectation": {"probability": 58.9151, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.398969, "high": 57.068428, "low": 54.398969, "close": 54.7389, "volume": 30589}, "trend_line": 53.179577, "activity_lines": {"activity_5": 56.258587, "activity_10": 56.442473, "activity_20": 55.439544, "activity_30": 54.430457}, "trend_signal": 1, "fair_value": 46.209953, "relative_strength": 3.934829, "rate_of_change": 0.31413021779337, "market_dynamics": 0.718244, "expectation": {"probability": 58.2779, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.398733, "high": 56.000111, "low": 53.779062, "close": 54.0862, "volume": 41725}, "trend_line": 53.296747, "activity_lines": {"activity_5": 55.367827, "activity_10": 56.023904, "activity_20": 55.415564, "activity_30": 54.488948}, "trend_signal": 1, "fair_value": 46.336037, "relative_strength": 4.484655, "rate_of_change": 0.22032894319562102, "market_dynamics": 0.142056, "expectation": {"probability": 57.5359, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.29, "high": 56.4799, "low": 53.88, "close": 53.9, "volume": 27418}, "trend_line": 53.41517, "activity_lines": {"activity_5": 54.605813, "activity_10": 55.591398, "activity_20": 55.36164, "activity_30": 54.527868}, "trend_signal": 1, "fair_value": 46.450462, "relative_strength": 6.361159, "rate_of_change": 0.22219554975841196, "market_dynamics": -0.56079, "expectation": {"probability": 52.8253, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 54.5, "high": 56.1099, "low": 52.647, "close": 55.6036, "volume": 85300}, "trend_line": 53.563233, "activity_lines": {"activity_5": 54.706213, "activity_10": 55.5218, "activity_20": 55.459496, "activity_30": 54.669057}, "trend_signal": 1, "fair_value": 46.579342, "relative_strength": 5.963662, "rate_of_change": 0.27719278998829994, "market_dynamics": -0.619517, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.58, "high": 58.12, "low": 55.33, "close": 57.69, "volume": 137292}, "trend_line": 53.78258, "activity_lines": {"activity_5": 55.69838, "activity_10": 55.8461, "activity_20": 55.734194, "activity_30": 54.9353}, "trend_signal": 1, "fair_value": 46.716041, "relative_strength": 5.976788, "rate_of_change": 0.40951038186960487, "market_dynamics": -0.414845, "expectation": {"probability": 54.07, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.5, "high": 60.26, "low": 57.5, "close": 60.1175, "volume": 122966}, "trend_line": 54.074583, "activity_lines": {"activity_5": 57.3363, "activity_10": 56.561996, "activity_20": 56.20562, "activity_30": 55.344005}, "trend_signal": 1, "fair_value": 46.869348, "relative_strength": 5.56348, "rate_of_change": 0.5429323026154453, "market_dynamics": -0.046002, "expectation": {"probability": 54.6232, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.04, "high": 60.9401, "low": 58.99, "close": 60.4561, "volume": 51737}, "trend_line": 54.38904, "activity_lines": {"activity_5": 58.728513, "activity_10": 57.277838, "activity_20": 56.674405, "activity_30": 55.755715}, "trend_signal": 1, "fair_value": 47.02671, "relative_strength": 5.466855, "rate_of_change": 0.5815245953907855, "market_dynamics": 0.29909, "expectation": {"probability": 54.7858, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.5, "high": 60.5275, "low": 58.17, "close": 59.8461, "volume": 53922}, "trend_line": 54.6814, "activity_lines": {"activity_5": 59.492733, "activity_10": 57.818995, "activity_20": 57.048381, "activity_30": 56.107784}, "trend_signal": 1, "fair_value": 47.182782, "relative_strength": 3.394802, "rate_of_change": 0.537534768034139, "market_dynamics": 0.420049, "expectation": {"probability": 57.6179, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.545, "high": 63.41, "low": 59.5414, "close": 62.0, "volume": 34042}, "trend_line": 55.09695, "activity_lines": {"activity_5": 60.578513, "activity_10": 58.723989, "activity_20": 57.593704, "activity_30": 56.579951}, "trend_signal": 1, "fair_value": 47.350982, "relative_strength": 4.605815, "rate_of_change": 0.7599476238721087, "market_dynamics": 0.52198, "expectation": {"probability": 54.5952, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.08, "high": 62.48, "low": 60.89, "close": 61.0296, "volume": 26404}, "trend_line": 55.460013, "activity_lines": {"activity_5": 60.9144, "activity_10": 59.389785, "activity_20": 58.003042, "activity_30": 56.962703}, "trend_signal": 1, "fair_value": 47.510713, "relative_strength": 2.748445, "rate_of_change": 0.6589529910457781, "market_dynamics": 0.446601, "expectation": {"probability": 57.5482, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.06, "high": 61.7799, "low": 59.15, "close": 61.6173, "volume": 34359}, "trend_line": 55.77021, "activity_lines": {"activity_5": 61.223547, "activity_10": 60.057149, "activity_20": 58.433063, "activity_30": 57.359947}, "trend_signal": 1, "fair_value": 47.676512, "relative_strength": 2.815288, "rate_of_change": 0.5593164934887453, "market_dynamics": 0.512356, "expectation": {"probability": 54.4123, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.32, "high": 63.55, "low": 62.225, "close": 63.0358, "volume": 16191}, "trend_line": 56.154003, "activity_lines": {"activity_5": 61.90554, "activity_10": 60.85736, "activity_20": 58.959188, "activity_30": 57.828695}, "trend_signal": 1, "fair_value": 47.846431, "relative_strength": 3.630782, "rate_of_change": 0.6881684684350378, "market_dynamics": 0.614956, "expectation": {"probability": 54.8319, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d49ccbee-12e4-428e-a421-c8ab8076b826/", "share_image": "https://sharemaestro.com/terminal/d49ccbee-12e4-428e-a421-c8ab8076b826/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}