{"ticker": {"uuid": "d49ccbee-12e4-428e-a421-c8ab8076b826", "symbol": "RFG", "name": "INVESCO EXCHANGE TRADED FD TR S&P MIDCAP 400 PURE GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RFG rose 1.67%, moving from 60.45 to 61.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.42 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is positive at 56.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "61.46"}, {"label": "12-Week Change", "value": "1.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.42"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 63.09, "high": 63.53, "low": 60.7, "close": 61.46, "volume": 40699}, "trend_line": 58.323234, "activity_lines": {"activity_5": 62.528483, "activity_10": 62.577925, "activity_20": 61.257079, "activity_30": 60.013443}, "trend_signal": 1, "fair_value": 48.8035, "relative_strength": 0.41835, "rate_of_change": 0.5002279998339606, "market_dynamics": 0.71766, "expectation": {"probability": 56.8125, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 39.194068, "high": 40.165903, "low": 39.194068, "close": 39.938977, "volume": 39643}, "trend_line": 36.562506, "activity_lines": {"activity_5": 38.967156, "activity_10": 38.190788, "activity_20": 37.235822, "activity_30": 36.890211}, "trend_signal": 1, "fair_value": 38.781235, "relative_strength": -2.526095, "rate_of_change": 0.38602590506789786, "market_dynamics": 1.561857, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.998175, "high": 40.461894, "low": 39.692318, "close": 40.159589, "volume": 49533}, "trend_line": 36.729861, "activity_lines": {"activity_5": 39.507736, "activity_10": 38.664152, "activity_20": 37.584588, "activity_30": 37.122281}, "trend_signal": 1, "fair_value": 38.837047, "relative_strength": -2.959025, "rate_of_change": 0.45772300180956027, "market_dynamics": 1.664335, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.2547, "high": 40.343201, "low": 39.485125, "close": 39.95871, "volume": 42587}, "trend_line": 36.876459, "activity_lines": {"activity_5": 39.770218, "activity_10": 39.027394, "activity_20": 37.889, "activity_30": 37.330594}, "trend_signal": 1, "fair_value": 38.883885, "relative_strength": -1.244336, "rate_of_change": 0.3991248428628612, "market_dynamics": 1.792783, "expectation": {"probability": 51.1881, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.274334, "high": 40.304032, "low": 39.55419, "close": 40.137291, "volume": 184990}, "trend_line": 36.98491, "activity_lines": {"activity_5": 39.997765, "activity_10": 39.346633, "activity_20": 38.181228, "activity_30": 37.54097}, "trend_signal": 1, "fair_value": 38.931565, "relative_strength": -0.49248, "rate_of_change": 0.29409277067519496, "market_dynamics": 1.851885, "expectation": {"probability": 48.664, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.998175, "high": 40.353364, "low": 38.942476, "close": 39.343642, "volume": 59218}, "trend_line": 37.085391, "activity_lines": {"activity_5": 39.826777, "activity_10": 39.455954, "activity_20": 38.37063, "activity_30": 37.693146}, "trend_signal": 1, "fair_value": 38.974881, "relative_strength": -0.390196, "rate_of_change": 0.27168107209129894, "market_dynamics": 1.678064, "expectation": {"probability": 51.1833, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.475259, "high": 39.652853, "low": 39.070739, "close": 39.38587, "volume": 30096}, "trend_line": 37.160588, "activity_lines": {"activity_5": 39.652853, "activity_10": 39.531376, "activity_20": 38.548368, "activity_30": 37.841564}, "trend_signal": 1, "fair_value": 39.016578, "relative_strength": -0.992316, "rate_of_change": 0.20276717589412968, "market_dynamics": 1.429088, "expectation": {"probability": 48.6694, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.800848, "high": 40.691188, "low": 39.603521, "close": 40.669087, "volume": 31960}, "trend_line": 37.268863, "activity_lines": {"activity_5": 39.943542, "activity_10": 39.804403, "activity_20": 38.829806, "activity_30": 38.067919}, "trend_signal": 1, "fair_value": 39.075232, "relative_strength": -0.287011, "rate_of_change": 0.29137052406169167, "market_dynamics": 1.368474, "expectation": {"probability": 49.6177, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.550691, "high": 40.550691, "low": 39.346996, "close": 39.573922, "volume": 29476}, "trend_line": 37.35344, "activity_lines": {"activity_5": 39.83521, "activity_10": 39.811463, "activity_20": 38.986447, "activity_30": 38.216633}, "trend_signal": 1, "fair_value": 39.128724, "relative_strength": -1.6594, "rate_of_change": 0.22693743031547783, "market_dynamics": 1.043003, "expectation": {"probability": 52.2173, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.860046, "high": 40.214939, "low": 39.63312, "close": 39.712051, "volume": 33932}, "trend_line": 37.440344, "activity_lines": {"activity_5": 39.798572, "activity_10": 39.824871, "activity_20": 39.140183, "activity_30": 38.368801}, "trend_signal": 1, "fair_value": 39.178865, "relative_strength": -1.14224, "rate_of_change": 0.23265327102404515, "market_dynamics": 0.819547, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.790116, "high": 39.938402, "low": 38.425784, "close": 38.425883, "volume": 47483}, "trend_line": 37.495364, "activity_lines": {"activity_5": 39.361562, "activity_10": 39.575621, "activity_20": 39.153312, "activity_30": 38.432384}, "trend_signal": 1, "fair_value": 39.222027, "relative_strength": -1.474166, "rate_of_change": 0.14695377798878917, "market_dynamics": 0.486929, "expectation": {"probability": 53.7676, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.31714, "high": 39.193511, "low": 38.307353, "close": 38.742227, "volume": 27347}, "trend_line": 37.535311, "activity_lines": {"activity_5": 39.091183, "activity_10": 39.395935, "activity_20": 39.182631, "activity_30": 38.512827}, "trend_signal": 1, "fair_value": 39.256222, "relative_strength": 0.068053, "rate_of_change": 0.10653850433349028, "market_dynamics": -0.035305, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.643369, "high": 38.664327, "low": 37.160508, "close": 37.842624, "volume": 53660}, "trend_line": 37.63463, "activity_lines": {"activity_5": 38.563847, "activity_10": 39.074443, "activity_20": 39.112075, "activity_30": 38.532654}, "trend_signal": 1, "fair_value": 39.272735, "relative_strength": -2.569208, "rate_of_change": 0.26460151082803407, "market_dynamics": -0.371331, "expectation": {"probability": 51.8827, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.892053, "high": 38.960405, "low": 37.862396, "close": 38.050225, "volume": 26461}, "trend_line": 37.775362, "activity_lines": {"activity_5": 38.294141, "activity_10": 38.832824, "activity_20": 39.053049, "activity_30": 38.559466}, "trend_signal": 1, "fair_value": 39.289323, "relative_strength": -2.346973, "rate_of_change": 0.3739428287191872, "market_dynamics": -0.675693, "expectation": {"probability": 48.7511, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.336911, "high": 39.22564, "low": 37.539429, "close": 37.539429, "volume": 40147}, "trend_line": 37.879444, "activity_lines": {"activity_5": 37.95575, "activity_10": 38.533032, "activity_20": 38.934434, "activity_30": 38.544245}, "trend_signal": 1, "fair_value": 39.302758, "relative_strength": -1.201182, "rate_of_change": 0.2755287957266915, "market_dynamics": -0.809781, "expectation": {"probability": 53.8502, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.31868, "high": 37.64659, "low": 36.428963, "close": 36.468506, "volume": 28985}, "trend_line": 37.893404, "activity_lines": {"activity_5": 37.405226, "activity_10": 38.085761, "activity_20": 38.709012, "activity_30": 38.453216}, "trend_signal": 0, "fair_value": 39.322804, "relative_strength": -1.442392, "rate_of_change": 0.036853761633875375, "market_dynamics": -0.961341, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.666221, "high": 38.771884, "low": 36.330106, "close": 38.613712, "volume": 60592}, "trend_line": 37.99725, "activity_lines": {"activity_5": 37.700263, "activity_10": 38.080803, "activity_20": 38.690698, "activity_30": 38.499688}, "trend_signal": 0, "fair_value": 39.338876, "relative_strength": -1.273249, "rate_of_change": 0.2740476944219747, "market_dynamics": -0.894407, "expectation": {"probability": 44.9707, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.682912, "high": 38.682912, "low": 37.279137, "close": 37.654795, "volume": 183257}, "trend_line": 38.040244, "activity_lines": {"activity_5": 37.684228, "activity_10": 37.915536, "activity_20": 38.575383, "activity_30": 38.477594}, "trend_signal": 0, "fair_value": 39.348811, "relative_strength": -4.81198, "rate_of_change": 0.11315029377126028, "market_dynamics": -0.771162, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.605366, "high": 39.157329, "low": 37.546052, "close": 38.596412, "volume": 52746}, "trend_line": 38.120072, "activity_lines": {"activity_5": 37.994588, "activity_10": 37.976276, "activity_20": 38.546592, "activity_30": 38.513476}, "trend_signal": 0, "fair_value": 39.359435, "relative_strength": -4.447587, "rate_of_change": 0.2098514404902322, "market_dynamics": -0.645186, "expectation": {"probability": 44.8309, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.71257, "high": 39.08368, "low": 38.584055, "close": 39.010526, "volume": 25670}, "trend_line": 38.223499, "activity_lines": {"activity_5": 38.406573, "activity_10": 38.130084, "activity_20": 38.556981, "activity_30": 38.570925}, "trend_signal": 0, "fair_value": 39.369032, "relative_strength": -4.184486, "rate_of_change": 0.2713190048539163, "market_dynamics": -0.454117, "expectation": {"probability": 45.3516, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.732341, "high": 39.572926, "low": 38.524741, "close": 39.572926, "volume": 79582}, "trend_line": 38.359301, "activity_lines": {"activity_5": 38.907951, "activity_10": 38.3989, "activity_20": 38.616726, "activity_30": 38.657984}, "trend_signal": 1, "fair_value": 39.379247, "relative_strength": -3.419866, "rate_of_change": 0.35528406229896775, "market_dynamics": -0.261713, "expectation": {"probability": 45.8501, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.523695, "high": 39.76036, "low": 38.831199, "close": 39.147542, "volume": 28718}, "trend_line": 38.472194, "activity_lines": {"activity_5": 39.060574, "activity_10": 38.569519, "activity_20": 38.633652, "activity_30": 38.708839}, "trend_signal": 1, "fair_value": 39.38664, "relative_strength": -4.506322, "rate_of_change": 0.29430411153738095, "market_dynamics": -0.231013, "expectation": {"probability": 51.7666, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.078342, "high": 40.966519, "low": 39.068456, "close": 40.492003, "volume": 55374}, "trend_line": 38.618206, "activity_lines": {"activity_5": 39.625762, "activity_10": 38.977216, "activity_20": 38.782391, "activity_30": 38.839149}, "trend_signal": 1, "fair_value": 39.394025, "relative_strength": -3.387507, "rate_of_change": 0.37952605458373107, "market_dynamics": 0.032264, "expectation": {"probability": 46.675, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.731435, "high": 41.235719, "low": 40.275338, "close": 41.086001, "volume": 51013}, "trend_line": 38.795982, "activity_lines": {"activity_5": 40.199801, "activity_10": 39.444742, "activity_20": 38.986117, "activity_30": 38.998361}, "trend_signal": 1, "fair_value": 39.400392, "relative_strength": -2.697276, "rate_of_change": 0.4603424612733214, "market_dynamics": 0.320796, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.197447, "high": 41.633713, "low": 40.905743, "close": 40.905743, "volume": 30277}, "trend_line": 38.941896, "activity_lines": {"activity_5": 40.547783, "activity_10": 39.824298, "activity_20": 39.167309, "activity_30": 39.134475}, "trend_signal": 1, "fair_value": 39.409827, "relative_strength": -3.311738, "rate_of_change": 0.37610595860158313, "market_dynamics": 0.440166, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.632283, "high": 40.860332, "low": 39.710174, "close": 39.989088, "volume": 100288}, "trend_line": 39.039637, "activity_lines": {"activity_5": 40.463864, "activity_10": 39.975984, "activity_20": 39.25754, "activity_30": 39.202036}, "trend_signal": 1, "fair_value": 39.39566, "relative_strength": -3.828238, "rate_of_change": 0.2509918880169553, "market_dynamics": 0.710285, "expectation": {"probability": 48.845, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.878732, "high": 41.004895, "low": 39.799411, "close": 40.770401, "volume": 32777}, "trend_line": 39.151248, "activity_lines": {"activity_5": 40.612639, "activity_10": 40.205716, "activity_20": 39.419109, "activity_30": 39.313698}, "trend_signal": 1, "fair_value": 39.385481, "relative_strength": -3.574915, "rate_of_change": 0.2858914902308222, "market_dynamics": 0.714561, "expectation": {"probability": 45.5152, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.503386, "high": 41.221541, "low": 39.967968, "close": 41.197447, "volume": 37230}, "trend_line": 39.291413, "activity_lines": {"activity_5": 40.795573, "activity_10": 40.47388, "activity_20": 39.614756, "activity_30": 39.445711}, "trend_signal": 1, "fair_value": 39.368637, "relative_strength": -3.56362, "rate_of_change": 0.3580090218324486, "market_dynamics": 0.685906, "expectation": {"probability": 45.7238, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.524647, "high": 41.812186, "low": 41.167701, "close": 41.39337, "volume": 34494}, "trend_line": 39.386466, "activity_lines": {"activity_5": 40.996784, "activity_10": 40.713255, "activity_20": 39.826546, "activity_30": 39.581321}, "trend_signal": 1, "fair_value": 39.368454, "relative_strength": -3.92806, "rate_of_change": 0.24191799872404704, "market_dynamics": 0.685737, "expectation": {"probability": 46.8218, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.366004, "high": 42.198877, "low": 41.237107, "close": 42.187177, "volume": 56148}, "trend_line": 39.521788, "activity_lines": {"activity_5": 41.442106, "activity_10": 41.046105, "activity_20": 40.105273, "activity_30": 39.762012}, "trend_signal": 1, "fair_value": 39.358413, "relative_strength": -3.317215, "rate_of_change": 0.3435748716323068, "market_dynamics": 0.785005, "expectation": {"probability": 46.932, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.911338, "high": 43.631616, "low": 41.408441, "close": 43.585511, "volume": 27217}, "trend_line": 39.67169, "activity_lines": {"activity_5": 42.268111, "activity_10": 41.575439, "activity_20": 40.505388, "activity_30": 40.024188}, "trend_signal": 1, "fair_value": 39.347483, "relative_strength": -1.366129, "rate_of_change": 0.3792895199984305, "market_dynamics": 0.948157, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.023265, "high": 45.180065, "low": 42.791605, "close": 44.498299, "volume": 24658}, "trend_line": 39.823667, "activity_lines": {"activity_5": 43.158617, "activity_10": 42.197779, "activity_20": 40.967866, "activity_30": 40.335582}, "trend_signal": 1, "fair_value": 39.351093, "relative_strength": 1.115625, "rate_of_change": 0.383086780522842, "market_dynamics": 1.127499, "expectation": {"probability": 46.9904, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.983604, "high": 45.788161, "low": 43.638458, "close": 45.721928, "volume": 28068}, "trend_line": 40.009078, "activity_lines": {"activity_5": 44.208473, "activity_10": 42.945311, "activity_20": 41.51947, "activity_30": 40.716115}, "trend_signal": 1, "fair_value": 39.37371, "relative_strength": 2.28299, "rate_of_change": 0.4655799276344943, "market_dynamics": 1.33133, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.738585, "high": 47.845654, "low": 45.738585, "close": 47.803812, "volume": 67351}, "trend_line": 40.270582, "activity_lines": {"activity_5": 45.650658, "activity_10": 43.976278, "activity_20": 42.231828, "activity_30": 41.219001}, "trend_signal": 1, "fair_value": 39.420856, "relative_strength": 5.92307, "rate_of_change": 0.6536116628331077, "market_dynamics": 1.491273, "expectation": {"probability": 49.7477, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.3661, "high": 49.65507, "low": 47.870343, "close": 48.594149, "volume": 218332}, "trend_line": 40.552477, "activity_lines": {"activity_5": 46.928926, "activity_10": 45.0288, "activity_20": 42.97301, "activity_30": 41.756005}, "trend_signal": 1, "fair_value": 39.459556, "relative_strength": 7.83572, "rate_of_change": 0.7000022994453018, "market_dynamics": 1.664147, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.237203, "high": 49.159312, "low": 47.503482, "close": 48.260305, "volume": 94852}, "trend_line": 40.849699, "activity_lines": {"activity_5": 47.668781, "activity_10": 45.880834, "activity_20": 43.629757, "activity_30": 42.253285}, "trend_signal": 1, "fair_value": 39.496817, "relative_strength": 7.001657, "rate_of_change": 0.7329318009353605, "market_dynamics": 1.769556, "expectation": {"probability": 55.607, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.543931, "high": 50.341118, "low": 48.087187, "close": 49.884375, "volume": 271502}, "trend_line": 41.199649, "activity_lines": {"activity_5": 48.63834, "activity_10": 46.877767, "activity_20": 44.385025, "activity_30": 42.836167}, "trend_signal": 1, "fair_value": 39.544788, "relative_strength": 8.012112, "rate_of_change": 0.8566770589913031, "market_dynamics": 1.875687, "expectation": {"probability": 51.1768, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.94395, "high": 50.559561, "low": 49.745366, "close": 50.341118, "volume": 264011}, "trend_line": 41.52205, "activity_lines": {"activity_5": 49.401074, "activity_10": 47.792036, "activity_20": 45.130123, "activity_30": 43.425939}, "trend_signal": 1, "fair_value": 39.590011, "relative_strength": 8.451028, "rate_of_change": 0.782533365757556, "market_dynamics": 1.898741, "expectation": {"probability": 51.1768, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.460269, "high": 50.460269, "low": 48.911312, "close": 49.656003, "volume": 654816}, "trend_line": 41.85812, "activity_lines": {"activity_5": 49.627491, "activity_10": 48.415491, "activity_20": 45.749561, "activity_30": 43.95071}, "trend_signal": 1, "fair_value": 39.62758, "relative_strength": 7.751191, "rate_of_change": 0.8093771863383418, "market_dynamics": 1.864447, "expectation": {"probability": 55.6917, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.924091, "high": 50.003525, "low": 48.087187, "close": 48.255983, "volume": 249455}, "trend_line": 42.142917, "activity_lines": {"activity_5": 49.263756, "activity_10": 48.634166, "activity_20": 46.182999, "activity_30": 44.363476}, "trend_signal": 1, "fair_value": 39.649457, "relative_strength": 6.151855, "rate_of_change": 0.6803865056528997, "market_dynamics": 1.712933, "expectation": {"probability": 54.4807, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.702798, "high": 48.702798, "low": 46.131131, "close": 46.42176, "volume": 250733}, "trend_line": 42.409447, "activity_lines": {"activity_5": 48.311157, "activity_10": 48.409005, "activity_20": 46.397723, "activity_30": 44.63953}, "trend_signal": 1, "fair_value": 39.65631, "relative_strength": 5.247068, "rate_of_change": 0.6324431695129292, "market_dynamics": 1.312683, "expectation": {"probability": 53.1408, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.677238, "high": 48.321814, "low": 46.538229, "close": 48.067328, "volume": 170654}, "trend_line": 42.720283, "activity_lines": {"activity_5": 48.02965, "activity_10": 48.431469, "activity_20": 46.736554, "activity_30": 45.004555}, "trend_signal": 1, "fair_value": 39.679678, "relative_strength": 6.009241, "rate_of_change": 0.7329404696081085, "market_dynamics": 0.899565, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.196408, "high": 48.568754, "low": 46.510328, "close": 48.216266, "volume": 454961}, "trend_line": 43.066071, "activity_lines": {"activity_5": 47.918926, "activity_10": 48.416122, "activity_20": 47.047094, "activity_30": 45.359134}, "trend_signal": 1, "fair_value": 39.70715, "relative_strength": 5.547833, "rate_of_change": 0.8094234768997174, "market_dynamics": 0.56649, "expectation": {"probability": 49.8761, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.593577, "high": 49.765125, "low": 48.593577, "close": 49.119825, "volume": 220405}, "trend_line": 43.435058, "activity_lines": {"activity_5": 48.251045, "activity_10": 48.519706, "activity_20": 47.406906, "activity_30": 45.749699}, "trend_signal": 1, "fair_value": 39.750629, "relative_strength": 5.414464, "rate_of_change": 0.8567928102844511, "market_dynamics": 0.292052, "expectation": {"probability": 51.1593, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.43756, "high": 50.033313, "low": 48.93117, "close": 49.248905, "volume": 107199}, "trend_line": 43.825374, "activity_lines": {"activity_5": 48.661936, "activity_10": 48.622833, "activity_20": 47.740755, "activity_30": 46.124786}, "trend_signal": 1, "fair_value": 39.795909, "relative_strength": 3.849958, "rate_of_change": 0.8986197278705109, "market_dynamics": 0.14665, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.258834, "high": 49.651038, "low": 48.494284, "close": 49.238976, "volume": 169237}, "trend_line": 44.251056, "activity_lines": {"activity_5": 49.003322, "activity_10": 48.712249, "activity_20": 48.033928, "activity_30": 46.47405}, "trend_signal": 1, "fair_value": 39.836061, "relative_strength": 3.683157, "rate_of_change": 0.9713140154833634, "market_dynamics": 0.003884, "expectation": {"probability": 56.8784, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.43756, "high": 49.442524, "low": 48.246054, "close": 49.099967, "volume": 129330}, "trend_line": 44.600598, "activity_lines": {"activity_5": 49.110558, "activity_10": 48.758597, "activity_20": 48.269816, "activity_30": 46.786883}, "trend_signal": 1, "fair_value": 39.879382, "relative_strength": 3.651878, "rate_of_change": 0.7899065730770347, "market_dynamics": -0.237182, "expectation": {"probability": 54.934, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.298551, "high": 49.298551, "low": 47.562924, "close": 47.868744, "volume": 151871}, "trend_line": 44.941063, "activity_lines": {"activity_5": 48.738543, "activity_10": 48.595348, "activity_20": 48.34878, "activity_30": 46.997731}, "trend_signal": 1, "fair_value": 39.907567, "relative_strength": -0.25047, "rate_of_change": 0.7633642042198667, "market_dynamics": -0.4541, "expectation": {"probability": 52.0734, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.560938, "high": 49.636144, "low": 47.481505, "close": 47.968036, "volume": 114529}, "trend_line": 45.25345, "activity_lines": {"activity_5": 48.422794, "activity_10": 48.495104, "activity_20": 48.405432, "activity_30": 47.19302}, "trend_signal": 1, "fair_value": 39.944823, "relative_strength": -1.707006, "rate_of_change": 0.6951037183966945, "market_dynamics": -0.603363, "expectation": {"probability": 49.1122, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.878673, "high": 48.990745, "low": 47.78931, "close": 48.375134, "volume": 109269}, "trend_line": 45.565604, "activity_lines": {"activity_5": 48.31953, "activity_10": 48.499569, "activity_20": 48.469547, "activity_30": 47.394419}, "trend_signal": 1, "fair_value": 39.971477, "relative_strength": -1.553137, "rate_of_change": 0.6897905021606078, "market_dynamics": -0.732859, "expectation": {"probability": 49.3344, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.32593, "high": 48.94218, "low": 47.948228, "close": 48.455143, "volume": 79592}, "trend_line": 45.861678, "activity_lines": {"activity_5": 48.301188, "activity_10": 48.516414, "activity_20": 48.511816, "activity_30": 47.580841}, "trend_signal": 1, "fair_value": 39.999432, "relative_strength": -1.355977, "rate_of_change": 0.6497752120217638, "market_dynamics": -0.821792, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.53466, "high": 48.72848, "low": 47.769317, "close": 47.878651, "volume": 191397}, "trend_line": 46.152715, "activity_lines": {"activity_5": 48.142936, "activity_10": 48.391472, "activity_20": 48.475992, "activity_30": 47.710968}, "trend_signal": 1, "fair_value": 40.024478, "relative_strength": -4.323276, "rate_of_change": 0.6345973647104733, "market_dynamics": -0.836587, "expectation": {"probability": 54.4728, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.057563, "high": 50.418099, "low": 47.640103, "close": 50.095164, "volume": 221280}, "trend_line": 46.47282, "activity_lines": {"activity_5": 48.804944, "activity_10": 48.672963, "activity_20": 48.635167, "activity_30": 47.96532}, "trend_signal": 1, "fair_value": 40.075263, "relative_strength": -0.876379, "rate_of_change": 0.6935778317700229, "market_dynamics": -0.631629, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.075285, "high": 51.297845, "low": 48.996847, "close": 49.071393, "volume": 84871}, "trend_line": 46.739, "activity_lines": {"activity_5": 48.977266, "activity_10": 48.734152, "activity_20": 48.676016, "activity_30": 48.13297}, "trend_signal": 1, "fair_value": 40.110486, "relative_strength": -0.952734, "rate_of_change": 0.5727648978478141, "market_dynamics": -0.554216, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.409337, "high": 49.866455, "low": 47.978047, "close": 49.270184, "volume": 136150}, "trend_line": 47.017815, "activity_lines": {"activity_5": 49.142295, "activity_10": 48.832365, "activity_20": 48.729761, "activity_30": 48.296272}, "trend_signal": 1, "fair_value": 40.144627, "relative_strength": 0.25038, "rate_of_change": 0.5965360833565151, "market_dynamics": -0.351584, "expectation": {"probability": 51.4052, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.508732, "high": 50.144861, "low": 45.855662, "close": 46.338026, "volume": 317429}, "trend_line": 47.229446, "activity_lines": {"activity_5": 48.270268, "activity_10": 48.397071, "activity_20": 48.501034, "activity_30": 48.252414}, "trend_signal": 1, "fair_value": 40.158808, "relative_strength": -3.597272, "rate_of_change": 0.45010811327579586, "market_dynamics": -0.380528, "expectation": {"probability": 53.0345, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.892905, "high": 46.487119, "low": 43.743813, "close": 46.248571, "volume": 119166}, "trend_line": 47.412052, "activity_lines": {"activity_5": 47.509564, "activity_10": 47.998258, "activity_20": 48.27294, "activity_30": 48.189132}, "trend_signal": 1, "fair_value": 40.172719, "relative_strength": -3.706019, "rate_of_change": 0.38663591353580523, "market_dynamics": -0.709688, "expectation": {"probability": 53.2833, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.251254, "high": 47.689801, "low": 45.920567, "close": 47.451252, "volume": 109641}, "trend_line": 47.620512, "activity_lines": {"activity_5": 47.258426, "activity_10": 47.869958, "activity_20": 48.176702, "activity_30": 48.191661}, "trend_signal": 0, "fair_value": 40.200707, "relative_strength": -4.884227, "rate_of_change": 0.4396772364967354, "market_dynamics": -0.879299, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.530768, "high": 49.101212, "low": 47.302159, "close": 49.071393, "volume": 112691}, "trend_line": 47.876446, "activity_lines": {"activity_5": 47.723595, "activity_10": 48.043819, "activity_20": 48.248523, "activity_30": 48.285266}, "trend_signal": 0, "fair_value": 40.228597, "relative_strength": -2.932792, "rate_of_change": 0.5374448724952883, "market_dynamics": -1.020735, "expectation": {"probability": 49.6076, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.309942, "high": 49.33976, "low": 47.769317, "close": 48.405446, "volume": 314948}, "trend_line": 48.083722, "activity_lines": {"activity_5": 47.966782, "activity_10": 48.076538, "activity_20": 48.259705, "activity_30": 48.319395}, "trend_signal": 0, "fair_value": 40.250671, "relative_strength": -4.400312, "rate_of_change": 0.4329394040652062, "market_dynamics": -0.862802, "expectation": {"probability": 51.7612, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.91841, "high": 47.91841, "low": 45.314256, "close": 45.314256, "volume": 89439}, "trend_line": 48.141346, "activity_lines": {"activity_5": 47.237221, "activity_10": 47.546671, "activity_20": 47.975776, "activity_30": 48.14072}, "trend_signal": 0, "fair_value": 40.257506, "relative_strength": -6.518668, "rate_of_change": 0.11984097237729852, "market_dynamics": -0.846763, "expectation": {"probability": 51.3092, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.503107, "high": 47.441313, "low": 44.787462, "close": 47.252462, "volume": 93428}, "trend_line": 48.233152, "activity_lines": {"activity_5": 47.221981, "activity_10": 47.426313, "activity_20": 47.881713, "activity_30": 48.083373}, "trend_signal": 0, "fair_value": 40.275431, "relative_strength": -6.146072, "rate_of_change": 0.190700941348832, "market_dynamics": -0.785319, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.351857, "high": 49.101212, "low": 47.28228, "close": 48.833541, "volume": 66442}, "trend_line": 48.336872, "activity_lines": {"activity_5": 47.66684, "activity_10": 47.604809, "activity_20": 47.942108, "activity_30": 48.122108}, "trend_signal": 0, "fair_value": 40.301846, "relative_strength": -4.27137, "rate_of_change": 0.21503881811415249, "market_dynamics": -0.800413, "expectation": {"probability": 48.7515, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.977099, "high": 49.504269, "low": 48.360409, "close": 48.917419, "volume": 83379}, "trend_line": 48.373993, "activity_lines": {"activity_5": 48.047507, "activity_10": 47.821494, "activity_20": 48.007552, "activity_30": 48.159562}, "trend_signal": 0, "fair_value": 40.337981, "relative_strength": -4.519241, "rate_of_change": 0.07679644640637705, "market_dynamics": -0.861803, "expectation": {"probability": 49.572, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.718487, "high": 49.315284, "low": 48.330569, "close": 49.136245, "volume": 94077}, "trend_line": 48.392062, "activity_lines": {"activity_5": 48.51138, "activity_10": 48.080764, "activity_20": 48.094801, "activity_30": 48.20874}, "trend_signal": 0, "fair_value": 40.377419, "relative_strength": -4.272191, "rate_of_change": 0.03735271553870715, "market_dynamics": -0.640517, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.957206, "high": 49.787747, "low": 48.467733, "close": 49.733041, "volume": 150952}, "trend_line": 48.441154, "activity_lines": {"activity_5": 49.125466, "activity_10": 48.450979, "activity_20": 48.239424, "activity_30": 48.295255}, "trend_signal": 0, "fair_value": 40.413374, "relative_strength": -4.139423, "rate_of_change": 0.10144639011248288, "market_dynamics": -0.34369, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.663415, "high": 49.94192, "low": 49.315284, "close": 49.484376, "volume": 42649}, "trend_line": 48.42782, "activity_lines": {"activity_5": 49.362077, "activity_10": 48.714254, "activity_20": 48.358012, "activity_30": 48.362559}, "trend_signal": 0, "fair_value": 40.439428, "relative_strength": -5.320464, "rate_of_change": -0.02752618156041535, "market_dynamics": -0.210447, "expectation": {"probability": 52.5786, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.484376, "high": 49.524162, "low": 47.855619, "close": 48.280836, "volume": 68909}, "trend_line": 48.359144, "activity_lines": {"activity_5": 49.048714, "activity_10": 48.699871, "activity_20": 48.360146, "activity_30": 48.353076}, "trend_signal": 0, "fair_value": 40.449734, "relative_strength": -6.604746, "rate_of_change": -0.14181104992955787, "market_dynamics": -0.142072, "expectation": {"probability": 52.3188, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.439982, "high": 48.837846, "low": 47.644253, "close": 47.703933, "volume": 72102}, "trend_line": 48.294075, "activity_lines": {"activity_5": 48.579898, "activity_10": 48.565513, "activity_20": 48.305375, "activity_30": 48.310805}, "trend_signal": 1, "fair_value": 40.450725, "relative_strength": -6.296805, "rate_of_change": -0.1345536637290378, "market_dynamics": -0.149244, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.68404, "high": 51.405862, "low": 47.68404, "close": 51.405862, "volume": 70251}, "trend_line": 48.399071, "activity_lines": {"activity_5": 49.425956, "activity_10": 49.129096, "activity_20": 48.604427, "activity_30": 48.511565}, "trend_signal": 1, "fair_value": 40.476071, "relative_strength": -3.593948, "rate_of_change": 0.21740969259686588, "market_dynamics": 0.003396, "expectation": {"probability": 51.9052, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.791989, "high": 51.921295, "low": 49.693255, "close": 49.745474, "volume": 119129}, "trend_line": 48.509862, "activity_lines": {"activity_5": 49.567244, "activity_10": 49.336237, "activity_20": 48.730914, "activity_30": 48.59843}, "trend_signal": 1, "fair_value": 40.492333, "relative_strength": -4.688379, "rate_of_change": 0.22891141856834188, "market_dynamics": 0.209405, "expectation": {"probability": 53.9434, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.802667, "high": 52.329106, "low": 49.663415, "close": 52.325326, "volume": 84302}, "trend_line": 48.651795, "activity_lines": {"activity_5": 50.567654, "activity_10": 49.931875, "activity_20": 49.096957, "activity_30": 48.844589}, "trend_signal": 1, "fair_value": 40.538514, "relative_strength": -1.410304, "rate_of_change": 0.2925858663543542, "market_dynamics": 0.562732, "expectation": {"probability": 52.674, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.75681, "high": 53.487886, "low": 52.488252, "close": 52.796596, "volume": 65237}, "trend_line": 48.804473, "activity_lines": {"activity_5": 51.535758, "activity_10": 50.520964, "activity_20": 49.486708, "activity_30": 49.111995}, "trend_signal": 1, "fair_value": 40.601568, "relative_strength": -1.690055, "rate_of_change": 0.313817814943933, "market_dynamics": 0.916457, "expectation": {"probability": 53.7776, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.81649, "high": 53.045262, "low": 52.050601, "close": 52.188759, "volume": 94367}, "trend_line": 48.90677, "activity_lines": {"activity_5": 52.000198, "activity_10": 50.927482, "activity_20": 49.805705, "activity_30": 49.330336}, "trend_signal": 1, "fair_value": 40.65555, "relative_strength": -3.655454, "rate_of_change": 0.2096057875678733, "market_dynamics": 0.963595, "expectation": {"probability": 55.3136, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.398732, "high": 52.398732, "low": 50.826472, "close": 51.053553, "volume": 69241}, "trend_line": 48.966925, "activity_lines": {"activity_5": 51.787248, "activity_10": 51.06812, "activity_20": 50.001744, "activity_30": 49.468839}, "trend_signal": 1, "fair_value": 40.706885, "relative_strength": -5.136441, "rate_of_change": 0.12299933117644393, "market_dynamics": 1.000612, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.125566, "high": 51.264819, "low": 47.902865, "close": 48.549395, "volume": 95196}, "trend_line": 48.943939, "activity_lines": {"activity_5": 50.763065, "activity_10": 50.718596, "activity_20": 49.950799, "activity_30": 49.441901}, "trend_signal": 1, "fair_value": 40.73479, "relative_strength": -7.988626, "rate_of_change": -0.04694188985729257, "market_dynamics": 0.685501, "expectation": {"probability": 57.1362, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.368537, "high": 49.114965, "low": 48.139632, "close": 48.5434, "volume": 40907}, "trend_line": 48.925387, "activity_lines": {"activity_5": 49.816624, "activity_10": 50.389503, "activity_20": 49.888752, "activity_30": 49.41606}, "trend_signal": 1, "fair_value": 40.758281, "relative_strength": -8.486798, "rate_of_change": -0.03790459120995488, "market_dynamics": 0.242688, "expectation": {"probability": 56.1808, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.159537, "high": 49.063412, "low": 47.851014, "close": 49.018626, "volume": 34646}, "trend_line": 48.963716, "activity_lines": {"activity_5": 49.280719, "activity_10": 50.163924, "activity_20": 49.861038, "activity_30": 49.422075}, "trend_signal": 1, "fair_value": 40.797726, "relative_strength": -7.038057, "rate_of_change": 0.07834174106787829, "market_dynamics": -0.212059, "expectation": {"probability": 49.5716, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.393631, "high": 49.532965, "low": 48.259758, "close": 48.527775, "volume": 48028}, "trend_line": 48.982374, "activity_lines": {"activity_5": 48.833061, "activity_10": 49.835684, "activity_20": 49.779112, "activity_30": 49.39395}, "trend_signal": 0, "fair_value": 40.839155, "relative_strength": -6.090672, "rate_of_change": 0.03810576795274702, "market_dynamics": -0.658328, "expectation": {"probability": 52.1292, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.050061, "high": 50.606826, "low": 48.050061, "close": 50.391556, "volume": 149620}, "trend_line": 49.049588, "activity_lines": {"activity_5": 49.25073, "activity_10": 49.831335, "activity_20": 49.877278, "activity_30": 49.484865}, "trend_signal": 1, "fair_value": 40.916011, "relative_strength": -5.228469, "rate_of_change": 0.13722078884947447, "market_dynamics": -0.603877, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.866583, "high": 51.553297, "low": 50.796916, "close": 50.922416, "volume": 29356}, "trend_line": 49.131831, "activity_lines": {"activity_5": 49.889485, "activity_10": 49.941948, "activity_20": 50.016544, "activity_30": 49.605693}, "trend_signal": 1, "fair_value": 40.997463, "relative_strength": -5.820844, "rate_of_change": 0.16767317189289804, "market_dynamics": -0.502395, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.970869, "high": 50.609314, "low": 49.468274, "close": 49.861393, "volume": 43678}, "trend_line": 49.197922, "activity_lines": {"activity_5": 50.016365, "activity_10": 49.838248, "activity_20": 50.028055, "activity_30": 49.652761}, "trend_signal": 1, "fair_value": 41.061736, "relative_strength": -6.768602, "rate_of_change": 0.1345176816227348, "market_dynamics": -0.440697, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.065203, "high": 50.58294, "low": 48.973442, "close": 49.970869, "volume": 196889}, "trend_line": 49.193779, "activity_lines": {"activity_5": 50.09187, "activity_10": 49.799252, "activity_20": 50.037568, "activity_30": 49.702629}, "trend_signal": 1, "fair_value": 41.12361, "relative_strength": -6.301267, "rate_of_change": -0.008421087378444804, "market_dynamics": -0.174981, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.349059, "high": 50.359012, "low": 48.706918, "close": 49.375518, "volume": 38222}, "trend_line": 49.203917, "activity_lines": {"activity_5": 49.905442, "activity_10": 49.703388, "activity_20": 49.984966, "activity_30": 49.714354}, "trend_signal": 1, "fair_value": 41.188237, "relative_strength": -8.590584, "rate_of_change": 0.02060829683362557, "market_dynamics": -0.437878, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.383679, "high": 49.662943, "low": 46.92604, "close": 46.930319, "volume": 56321}, "trend_line": 49.125921, "activity_lines": {"activity_5": 48.847432, "activity_10": 49.214091, "activity_20": 49.697306, "activity_30": 49.56767}, "trend_signal": 0, "fair_value": 41.232388, "relative_strength": -11.454897, "rate_of_change": -0.15851583523319668, "market_dynamics": -0.63987, "expectation": {"probability": 52.6289, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.144395, "high": 47.677942, "low": 46.208872, "close": 46.905538, "volume": 92274}, "trend_line": 49.144838, "activity_lines": {"activity_5": 48.01191, "activity_10": 48.795257, "activity_20": 49.417791, "activity_30": 49.424419}, "trend_signal": 0, "fair_value": 41.282212, "relative_strength": -10.341919, "rate_of_change": 0.03850716610483872, "market_dynamics": -0.781613, "expectation": {"probability": 52.9502, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.243919, "high": 47.243919, "low": 44.208445, "close": 44.905111, "volume": 90002}, "trend_line": 49.100056, "activity_lines": {"activity_5": 46.777371, "activity_10": 48.042597, "activity_20": 48.961222, "activity_30": 49.150889}, "trend_signal": 0, "fair_value": 41.326034, "relative_strength": -11.090621, "rate_of_change": -0.09112248981265923, "market_dynamics": -1.107905, "expectation": {"probability": 52.6958, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.248254, "high": 44.427397, "low": 42.665827, "close": 44.007506, "volume": 134947}, "trend_line": 48.985265, "activity_lines": {"activity_5": 45.57405, "activity_10": 47.192886, "activity_20": 48.440974, "activity_30": 48.822337}, "trend_signal": 0, "fair_value": 41.346038, "relative_strength": -10.497043, "rate_of_change": -0.23378995738824382, "market_dynamics": -1.123258, "expectation": {"probability": 51.243, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.01935, "high": 45.208658, "low": 44.005416, "close": 44.428193, "volume": 41856}, "trend_line": 48.830491, "activity_lines": {"activity_5": 44.908514, "activity_10": 46.510776, "activity_20": 47.981141, "activity_30": 48.528332}, "trend_signal": 0, "fair_value": 41.371976, "relative_strength": -9.739689, "rate_of_change": -0.31596031990435536, "market_dynamics": -1.179097, "expectation": {"probability": 49.2079, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.340803, "high": 45.823941, "low": 43.550377, "close": 43.662621, "volume": 92745}, "trend_line": 48.672397, "activity_lines": {"activity_5": 44.31761, "activity_10": 45.764009, "activity_20": 47.463994, "activity_30": 48.194921}, "trend_signal": 0, "fair_value": 41.396266, "relative_strength": -9.590613, "rate_of_change": -0.3237608239491294, "market_dynamics": -1.199555, "expectation": {"probability": 52.8158, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.463194, "high": 45.021301, "low": 39.539372, "close": 39.962652, "volume": 119956}, "trend_line": 48.49401, "activity_lines": {"activity_5": 42.71123, "activity_10": 44.466864, "activity_20": 46.631342, "activity_30": 47.633002}, "trend_signal": 0, "fair_value": 41.406288, "relative_strength": -8.639339, "rate_of_change": -0.3665054753724039, "market_dynamics": -1.179624, "expectation": {"probability": 55.6545, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.27451, "high": 43.157373, "low": 37.731914, "close": 41.929661, "volume": 130937}, "trend_line": 48.316584, "activity_lines": {"activity_5": 42.223378, "activity_10": 43.726625, "activity_20": 46.032609, "activity_30": 47.209496}, "trend_signal": 0, "fair_value": 41.428391, "relative_strength": -8.941195, "rate_of_change": -0.36587199120057107, "market_dynamics": -1.16643, "expectation": {"probability": 49.2079, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.696546, "high": 42.696546, "low": 41.212574, "close": 41.973682, "volume": 147137}, "trend_line": 48.087922, "activity_lines": {"activity_5": 41.948563, "activity_10": 43.138604, "activity_20": 45.487572, "activity_30": 46.800277}, "trend_signal": 0, "fair_value": 41.457179, "relative_strength": -7.227119, "rate_of_change": -0.473257794880532, "market_dynamics": -1.031084, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.51136, "high": 43.921569, "low": 40.395892, "close": 43.383555, "volume": 52719}, "trend_line": 47.90346, "activity_lines": {"activity_5": 42.279294, "activity_10": 42.952327, "activity_20": 45.128346, "activity_30": 46.496769}, "trend_signal": 0, "fair_value": 41.50233, "relative_strength": -7.980652, "rate_of_change": -0.3835932024677555, "market_dynamics": -1.047946, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.483349, "high": 45.818861, "low": 43.114846, "close": 45.722552, "volume": 26824}, "trend_line": 47.78967, "activity_lines": {"activity_5": 43.459333, "activity_10": 43.300267, "activity_20": 45.033811, "activity_30": 46.356065}, "trend_signal": 0, "fair_value": 41.56454, "relative_strength": -5.463022, "rate_of_change": -0.23754025283351474, "market_dynamics": -0.923091, "expectation": {"probability": 52.9861, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.286026, "high": 46.527582, "low": 45.226368, "close": 45.875232, "volume": 183403}, "trend_line": 47.661076, "activity_lines": {"activity_5": 44.552937, "activity_10": 43.697926, "activity_20": 44.979203, "activity_30": 46.232553}, "trend_signal": 0, "fair_value": 41.63445, "relative_strength": -4.434435, "rate_of_change": -0.2690832558584306, "market_dynamics": -0.596205, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.507003, "high": 48.423281, "low": 47.048864, "close": 48.403362, "volume": 74917}, "trend_line": 47.625042, "activity_lines": {"activity_5": 46.095079, "activity_10": 44.573978, "activity_20": 45.178104, "activity_30": 46.280443}, "trend_signal": 0, "fair_value": 41.726361, "relative_strength": -3.958363, "rate_of_change": -0.07560467161924919, "market_dynamics": -0.247766, "expectation": {"probability": 53.0637, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.840648, "high": 48.303766, "low": 46.431373, "close": 46.790613, "volume": 23544}, "trend_line": 47.575368, "activity_lines": {"activity_5": 46.668058, "activity_10": 45.093198, "activity_20": 45.224076, "activity_30": 46.226608}, "trend_signal": 0, "fair_value": 41.788936, "relative_strength": -4.449193, "rate_of_change": -0.10430227022162647, "market_dynamics": 0.126589, "expectation": {"probability": 58.8264, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.188298, "high": 47.78587, "low": 47.128541, "close": 47.516365, "volume": 40889}, "trend_line": 47.569116, "activity_lines": {"activity_5": 47.161825, "activity_10": 45.693771, "activity_20": 45.349776, "activity_30": 46.222802}, "trend_signal": 0, "fair_value": 41.857912, "relative_strength": -4.362333, "rate_of_change": -0.013141254104427258, "market_dynamics": 0.40295, "expectation": {"probability": 55.9588, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.36757, "high": 48.698662, "low": 46.879552, "close": 48.698662, "volume": 43744}, "trend_line": 47.478876, "activity_lines": {"activity_5": 47.774171, "activity_10": 46.453159, "activity_20": 45.592893, "activity_30": 46.295676}, "trend_signal": 0, "fair_value": 41.948931, "relative_strength": -3.368394, "rate_of_change": -0.18970291564804656, "market_dynamics": 0.480698, "expectation": {"probability": 52.1688, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.492998, "high": 48.712307, "low": 47.293371, "close": 47.293371, "volume": 45203}, "trend_line": 47.397139, "activity_lines": {"activity_5": 47.719679, "activity_10": 46.865475, "activity_20": 45.710234, "activity_30": 46.283708}, "trend_signal": 0, "fair_value": 42.051577, "relative_strength": -5.598661, "rate_of_change": -0.17215445454099806, "market_dynamics": 0.483313, "expectation": {"probability": 61.2094, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.716153, "high": 47.975101, "low": 47.427327, "close": 47.676614, "volume": 35822}, "trend_line": 47.242182, "activity_lines": {"activity_5": 47.698392, "activity_10": 47.214185, "activity_20": 45.881356, "activity_30": 46.301738}, "trend_signal": 0, "fair_value": 42.145152, "relative_strength": -4.468423, "rate_of_change": -0.3269332353583686, "market_dynamics": 0.557875, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.317561, "high": 48.810375, "low": 46.728463, "close": 48.575635, "volume": 45548}, "trend_line": 47.101483, "activity_lines": {"activity_5": 48.025229, "activity_10": 47.621864, "activity_20": 46.148502, "activity_30": 46.387767}, "trend_signal": 0, "fair_value": 42.249486, "relative_strength": -5.691795, "rate_of_change": -0.29782493958470824, "market_dynamics": 0.598959, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.56565, "high": 49.614045, "low": 48.435849, "close": 49.524183, "volume": 34072}, "trend_line": 47.012664, "activity_lines": {"activity_5": 48.549247, "activity_10": 48.081971, "activity_20": 46.51263, "activity_30": 46.544071}, "trend_signal": 0, "fair_value": 42.353854, "relative_strength": -5.27555, "rate_of_change": -0.18856943421505618, "market_dynamics": 0.621168, "expectation": {"probability": 53.581, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.194687, "high": 50.142137, "low": 48.938979, "close": 49.396079, "volume": 39414}, "trend_line": 46.957415, "activity_lines": {"activity_5": 48.896709, "activity_10": 48.407138, "activity_20": 46.86385, "activity_30": 46.697839}, "trend_signal": 0, "fair_value": 42.459765, "relative_strength": -5.011787, "rate_of_change": -0.11751939860290289, "market_dynamics": 0.697692, "expectation": {"probability": 57.3739, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.314504, "high": 49.96331, "low": 48.745375, "close": 49.808447, "volume": 33317}, "trend_line": 46.999384, "activity_lines": {"activity_5": 49.335132, "activity_10": 48.74049, "activity_20": 47.242601, "activity_30": 46.881777}, "trend_signal": 0, "fair_value": 42.557375, "relative_strength": -4.578267, "rate_of_change": 0.08937672569923558, "market_dynamics": 0.778106, "expectation": {"probability": 53.2179, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.644498, "high": 51.256531, "low": 49.184702, "close": 51.254933, "volume": 35477}, "trend_line": 47.089768, "activity_lines": {"activity_5": 50.088046, "activity_10": 49.265327, "activity_20": 47.745289, "activity_30": 47.156328}, "trend_signal": 1, "fair_value": 42.651847, "relative_strength": -3.023919, "rate_of_change": 0.1923089034528628, "market_dynamics": 0.923703, "expectation": {"probability": 54.1397, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.451232, "high": 51.660911, "low": 49.144764, "close": 49.781888, "volume": 28365}, "trend_line": 47.11521, "activity_lines": {"activity_5": 50.11139, "activity_10": 49.47049, "activity_20": 48.07745, "activity_30": 47.330014}, "trend_signal": 1, "fair_value": 42.735867, "relative_strength": -3.302432, "rate_of_change": 0.05402872233305161, "market_dynamics": 0.991052, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.063357, "high": 50.352914, "low": 49.387592, "close": 49.485342, "volume": 28963}, "trend_line": 47.147129, "activity_lines": {"activity_5": 49.955469, "activity_10": 49.567349, "activity_20": 48.353872, "activity_30": 47.482925}, "trend_signal": 1, "fair_value": 42.803832, "relative_strength": -5.988249, "rate_of_change": 0.06774670005716207, "market_dynamics": 0.934036, "expectation": {"probability": 53.8404, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.334473, "high": 50.815506, "low": 49.169026, "close": 49.743048, "volume": 22129}, "trend_line": 47.125512, "activity_lines": {"activity_5": 49.888039, "activity_10": 49.675264, "activity_20": 48.630755, "activity_30": 47.650404}, "trend_signal": 1, "fair_value": 42.879572, "relative_strength": -6.213715, "rate_of_change": -0.045850087711595565, "market_dynamics": 0.846807, "expectation": {"probability": 53.6879, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.808248, "high": 50.792241, "low": 49.114809, "close": 50.57108, "volume": 57861}, "trend_line": 47.113801, "activity_lines": {"activity_5": 50.073488, "activity_10": 49.914741, "activity_20": 48.957545, "activity_30": 47.872699}, "trend_signal": 1, "fair_value": 42.965527, "relative_strength": -4.706226, "rate_of_change": -0.024850658386477056, "market_dynamics": 0.826736, "expectation": {"probability": 54.494, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.422807, "high": 50.792241, "low": 50.083327, "close": 50.347322, "volume": 46978}, "trend_line": 47.129998, "activity_lines": {"activity_5": 50.13351, "activity_10": 50.053941, "activity_20": 49.212507, "activity_30": 48.081313}, "trend_signal": 1, "fair_value": 43.062752, "relative_strength": -4.891928, "rate_of_change": 0.03437846163165277, "market_dynamics": 0.831579, "expectation": {"probability": 55.2691, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.733862, "high": 51.391324, "low": 49.703907, "close": 51.161676, "volume": 26316}, "trend_line": 47.169692, "activity_lines": {"activity_5": 50.52549, "activity_10": 50.292646, "activity_20": 49.504943, "activity_30": 48.341421}, "trend_signal": 1, "fair_value": 43.153399, "relative_strength": -3.548253, "rate_of_change": 0.08422236724898063, "market_dynamics": 0.884273, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.301462, "high": 51.571049, "low": 50.47273, "close": 51.109556, "volume": 25677}, "trend_line": 47.227493, "activity_lines": {"activity_5": 50.808111, "activity_10": 50.474856, "activity_20": 49.748663, "activity_30": 48.595606}, "trend_signal": 1, "fair_value": 43.257526, "relative_strength": -4.972553, "rate_of_change": 0.12253842997322281, "market_dynamics": 0.899098, "expectation": {"probability": 55.8845, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.161676, "high": 51.750774, "low": 50.482815, "close": 51.357376, "volume": 40324}, "trend_line": 47.375062, "activity_lines": {"activity_5": 51.065057, "activity_10": 50.6733, "activity_20": 49.979194, "activity_30": 48.86205}, "trend_signal": 1, "fair_value": 43.380374, "relative_strength": -5.464304, "rate_of_change": 0.31246418267426807, "market_dynamics": 0.838826, "expectation": {"probability": 54.9175, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.132281, "high": 51.536982, "low": 50.073062, "close": 51.022362, "volume": 49899}, "trend_line": 47.512289, "activity_lines": {"activity_5": 51.10271, "activity_10": 50.775172, "activity_20": 50.150987, "activity_30": 49.09736}, "trend_signal": 1, "fair_value": 43.498099, "relative_strength": -5.602572, "rate_of_change": 0.28966083463912484, "market_dynamics": 0.753418, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.072325, "high": 51.40438, "low": 50.562701, "close": 51.075323, "volume": 55090}, "trend_line": 47.717963, "activity_lines": {"activity_5": 51.127932, "activity_10": 50.864602, "activity_20": 50.303313, "activity_30": 49.327233}, "trend_signal": 1, "fair_value": 43.606665, "relative_strength": -6.317078, "rate_of_change": 0.432885900319378, "market_dynamics": 0.679324, "expectation": {"probability": 54.5085, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.102303, "high": 51.442052, "low": 49.523468, "close": 49.53346, "volume": 59887}, "trend_line": 47.902162, "activity_lines": {"activity_5": 50.590666, "activity_10": 50.676958, "activity_20": 50.296072, "activity_30": 49.444362}, "trend_signal": 1, "fair_value": 43.710775, "relative_strength": -6.650385, "rate_of_change": 0.386016058564779, "market_dynamics": 0.474529, "expectation": {"probability": 55.5873, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.202966, "high": 51.222214, "low": 49.809756, "close": 50.137714, "volume": 24176}, "trend_line": 48.092479, "activity_lines": {"activity_5": 50.363365, "activity_10": 50.603697, "activity_20": 50.333317, "activity_30": 49.588591}, "trend_signal": 1, "fair_value": 43.810628, "relative_strength": -6.903719, "rate_of_change": 0.3973035705570039, "market_dynamics": 0.102552, "expectation": {"probability": 54.3399, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.407815, "high": 52.456304, "low": 50.407815, "close": 52.311411, "volume": 20418}, "trend_line": 48.380772, "activity_lines": {"activity_5": 50.92542, "activity_10": 50.913791, "activity_20": 50.565099, "activity_30": 49.86078}, "trend_signal": 1, "fair_value": 43.913842, "relative_strength": -4.55008, "rate_of_change": 0.5994554782672006, "market_dynamics": -0.036844, "expectation": {"probability": 52.5681, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.80105, "high": 52.80105, "low": 51.252192, "close": 51.521993, "volume": 60878}, "trend_line": 48.766083, "activity_lines": {"activity_5": 51.160733, "activity_10": 51.033657, "activity_20": 50.704495, "activity_30": 50.06344}, "trend_signal": 1, "fair_value": 44.017873, "relative_strength": -6.453131, "rate_of_change": 0.7964135008015198, "market_dynamics": -0.108, "expectation": {"probability": 56.5886, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.182244, "high": 51.706857, "low": 50.812517, "close": 51.701861, "volume": 21727}, "trend_line": 49.091823, "activity_lines": {"activity_5": 51.422693, "activity_10": 51.168938, "activity_20": 50.840884, "activity_30": 50.252845}, "trend_signal": 1, "fair_value": 44.10887, "relative_strength": -4.348989, "rate_of_change": 0.6679642488407284, "market_dynamics": -0.042085, "expectation": {"probability": 52.7013, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.251455, "high": 52.431322, "low": 50.692605, "close": 51.012369, "volume": 47862}, "trend_line": 49.393113, "activity_lines": {"activity_5": 51.413054, "activity_10": 51.154228, "activity_20": 50.89244, "activity_30": 50.376751}, "trend_signal": 1, "fair_value": 44.199034, "relative_strength": -5.533117, "rate_of_change": 0.6137274633292832, "market_dynamics": 0.09664, "expectation": {"probability": 55.924, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.852487, "high": 51.082318, "low": 49.462313, "close": 50.452782, "volume": 96300}, "trend_line": 49.628754, "activity_lines": {"activity_5": 51.118291, "activity_10": 51.04049, "activity_20": 50.879098, "activity_30": 50.445116}, "trend_signal": 1, "fair_value": 44.280917, "relative_strength": -4.457649, "rate_of_change": 0.47707258297326005, "market_dynamics": 0.025155, "expectation": {"probability": 55.2604, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.742568, "high": 52.880991, "low": 50.742568, "close": 52.791057, "volume": 34961}, "trend_line": 49.864371, "activity_lines": {"activity_5": 51.581949, "activity_10": 51.363834, "activity_20": 51.084027, "activity_30": 50.649136}, "trend_signal": 1, "fair_value": 44.374791, "relative_strength": -3.3279, "rate_of_change": 0.4747590479503026, "market_dynamics": 0.035911, "expectation": {"probability": 54.2059, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.551234, "high": 53.060858, "low": 52.079382, "close": 52.74599, "volume": 32453}, "trend_line": 50.093396, "activity_lines": {"activity_5": 51.998608, "activity_10": 51.652917, "activity_20": 51.268497, "activity_30": 50.835047}, "trend_signal": 1, "fair_value": 44.48009, "relative_strength": -3.502666, "rate_of_change": 0.45929587680951606, "market_dynamics": 0.105997, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.920961, "high": 53.470556, "low": 52.071588, "close": 52.751087, "volume": 41008}, "trend_line": 50.23832, "activity_lines": {"activity_5": 52.335367, "activity_10": 51.911588, "activity_20": 51.439465, "activity_30": 51.006511}, "trend_signal": 1, "fair_value": 44.591707, "relative_strength": -2.745943, "rate_of_change": 0.2893075965542507, "market_dynamics": 0.194716, "expectation": {"probability": 54.7127, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.060858, "high": 53.110821, "low": 51.992346, "close": 52.851013, "volume": 44821}, "trend_line": 50.440333, "activity_lines": {"activity_5": 52.635485, "activity_10": 52.157959, "activity_20": 51.612825, "activity_30": 51.175072}, "trend_signal": 1, "fair_value": 44.701514, "relative_strength": -2.55163, "rate_of_change": 0.40210938582341305, "market_dynamics": 0.353676, "expectation": {"probability": 54.9323, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.169206, "high": 53.819074, "low": 53.169206, "close": 53.619115, "volume": 20710}, "trend_line": 50.643758, "activity_lines": {"activity_5": 53.069062, "activity_10": 52.483665, "activity_20": 51.844722, "activity_30": 51.380154}, "trend_signal": 1, "fair_value": 44.819977, "relative_strength": -2.412872, "rate_of_change": 0.4032982890893994, "market_dynamics": 0.445907, "expectation": {"probability": 55.6804, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.429153, "high": 53.459147, "low": 52.419358, "close": 53.429153, "volume": 25261}, "trend_line": 50.801441, "activity_lines": {"activity_5": 53.228229, "activity_10": 52.711536, "activity_20": 52.038844, "activity_30": 51.559857}, "trend_signal": 1, "fair_value": 44.934518, "relative_strength": -1.609883, "rate_of_change": 0.31135722589938664, "market_dynamics": 0.560053, "expectation": {"probability": 56.1505, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.679103, "high": 55.31877, "low": 53.679103, "close": 55.181698, "volume": 30890}, "trend_line": 51.064386, "activity_lines": {"activity_5": 53.929037, "activity_10": 53.237728, "activity_20": 52.382321, "activity_30": 51.842455}, "trend_signal": 1, "fair_value": 45.051813, "relative_strength": 0.144485, "rate_of_change": 0.517593585583531, "market_dynamics": 0.845578, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.36876, "high": 57.088311, "low": 55.26878, "close": 56.823864, "volume": 42368}, "trend_line": 51.369294, "activity_lines": {"activity_5": 55.014854, "activity_10": 53.995955, "activity_20": 52.86024, "activity_30": 52.214034}, "trend_signal": 1, "fair_value": 45.183188, "relative_strength": 3.563247, "rate_of_change": 0.5971049960338258, "market_dynamics": 1.153407, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.628704, "high": 57.198388, "low": 56.088614, "close": 56.404049, "volume": 66638}, "trend_line": 51.630241, "activity_lines": {"activity_5": 55.689214, "activity_10": 54.584725, "activity_20": 53.267336, "activity_30": 52.538857}, "trend_signal": 1, "fair_value": 45.30674, "relative_strength": 3.23319, "rate_of_change": 0.5079824534867106, "market_dynamics": 1.462828, "expectation": {"probability": 57.5591, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.458538, "high": 57.158396, "low": 54.868861, "close": 54.952844, "volume": 102231}, "trend_line": 51.811196, "activity_lines": {"activity_5": 55.64297, "activity_10": 54.811609, "activity_20": 53.511258, "activity_30": 52.753218}, "trend_signal": 1, "fair_value": 45.419125, "relative_strength": 0.286065, "rate_of_change": 0.3504825786112531, "market_dynamics": 1.57978, "expectation": {"probability": 56.5346, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.72889, "high": 56.74848, "low": 54.179001, "close": 56.728484, "volume": 61177}, "trend_line": 52.05561, "activity_lines": {"activity_5": 56.099691, "activity_10": 55.279518, "activity_20": 53.905987, "activity_30": 53.070463}, "trend_signal": 1, "fair_value": 45.545355, "relative_strength": 3.779556, "rate_of_change": 0.47173973748839726, "market_dynamics": 1.597347, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.778473, "high": 57.518323, "low": 55.888654, "close": 56.948439, "volume": 43812}, "trend_line": 52.29361, "activity_lines": {"activity_5": 56.409775, "activity_10": 55.715829, "activity_20": 54.296088, "activity_30": 53.386129}, "trend_signal": 1, "fair_value": 45.672557, "relative_strength": 5.496374, "rate_of_change": 0.4572033638641436, "market_dynamics": 1.49573, "expectation": {"probability": 53.4004, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.718486, "high": 58.588106, "low": 56.323566, "close": 58.318161, "volume": 41510}, "trend_line": 52.529051, "activity_lines": {"activity_5": 57.05865, "activity_10": 56.324772, "activity_20": 54.788419, "activity_30": 53.77481}, "trend_signal": 1, "fair_value": 45.810652, "relative_strength": 6.689145, "rate_of_change": 0.4502290050352262, "market_dynamics": 1.418234, "expectation": {"probability": 54.4507, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.058214, "high": 58.988025, "low": 57.358356, "close": 58.548114, "volume": 59098}, "trend_line": 52.821258, "activity_lines": {"activity_5": 57.684556, "activity_10": 56.874305, "activity_20": 55.268161, "activity_30": 54.163136}, "trend_signal": 1, "fair_value": 45.945295, "relative_strength": 7.503991, "rate_of_change": 0.5562769447329206, "market_dynamics": 1.553984, "expectation": {"probability": 54.7238, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.038218, "high": 59.038115, "low": 55.078819, "close": 55.238786, "volume": 43171}, "trend_line": 53.01304, "activity_lines": {"activity_5": 57.064415, "activity_10": 56.718558, "activity_20": 55.389801, "activity_30": 54.319106}, "trend_signal": 1, "fair_value": 46.075909, "relative_strength": 3.398665, "rate_of_change": 0.3630773049744411, "market_dynamics": 1.182607, "expectation": {"probability": 58.9151, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.398957, "high": 57.068415, "low": 54.398957, "close": 54.738888, "volume": 30589}, "trend_line": 53.179568, "activity_lines": {"activity_5": 56.258579, "activity_10": 56.442473, "activity_20": 55.439542, "activity_30": 54.430451}, "trend_signal": 1, "fair_value": 46.209951, "relative_strength": 3.934829, "rate_of_change": 0.3141264866153812, "market_dynamics": 0.737204, "expectation": {"probability": 58.2779, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.398754, "high": 56.000131, "low": 53.779082, "close": 54.08622, "volume": 41725}, "trend_line": 53.296739, "activity_lines": {"activity_5": 55.367827, "activity_10": 56.023907, "activity_20": 55.415564, "activity_30": 54.488945}, "trend_signal": 1, "fair_value": 46.336036, "relative_strength": 4.484709, "rate_of_change": 0.2203308609050736, "market_dynamics": 0.150474, "expectation": {"probability": 57.5359, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.29, "high": 56.4799, "low": 53.88, "close": 53.9, "volume": 27418}, "trend_line": 53.415162, "activity_lines": {"activity_5": 54.605815, "activity_10": 55.5914, "activity_20": 55.36164, "activity_30": 54.527865}, "trend_signal": 1, "fair_value": 46.450461, "relative_strength": 6.361176, "rate_of_change": 0.22219558311062887, "market_dynamics": -0.560789, "expectation": {"probability": 52.8253, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.5, "high": 56.1099, "low": 52.647, "close": 55.6036, "volume": 85300}, "trend_line": 53.563226, "activity_lines": {"activity_5": 54.706215, "activity_10": 55.521801, "activity_20": 55.459497, "activity_30": 54.669054}, "trend_signal": 1, "fair_value": 46.579341, "relative_strength": 5.963676, "rate_of_change": 0.27719470363114873, "market_dynamics": -0.623164, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.58, "high": 58.12, "low": 55.33, "close": 57.69, "volume": 137292}, "trend_line": 53.782574, "activity_lines": {"activity_5": 55.698382, "activity_10": 55.8461, "activity_20": 55.734195, "activity_30": 54.935298}, "trend_signal": 1, "fair_value": 46.71604, "relative_strength": 5.9768, "rate_of_change": 0.4095123023396621, "market_dynamics": -0.422139, "expectation": {"probability": 54.07, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.5, "high": 60.26, "low": 57.5, "close": 60.1175, "volume": 122966}, "trend_line": 54.074578, "activity_lines": {"activity_5": 57.336301, "activity_10": 56.561996, "activity_20": 56.205621, "activity_30": 55.344003}, "trend_signal": 1, "fair_value": 46.869347, "relative_strength": 5.563491, "rate_of_change": 0.5429342225234622, "market_dynamics": -0.056947, "expectation": {"probability": 54.6232, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.032936, "high": 60.93293, "low": 58.983059, "close": 60.448987, "volume": 51737}, "trend_line": 54.388799, "activity_lines": {"activity_5": 58.726142, "activity_10": 57.276545, "activity_20": 56.673729, "activity_30": 55.755255}, "trend_signal": 1, "fair_value": 47.026663, "relative_strength": 5.454707, "rate_of_change": 0.5810882148724236, "market_dynamics": 0.285977, "expectation": {"probability": 54.7858, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.492882, "high": 60.520378, "low": 58.163156, "close": 59.839059, "volume": 53922}, "trend_line": 54.680923, "activity_lines": {"activity_5": 59.48849, "activity_10": 57.816551, "activity_20": 57.047068, "activity_30": 56.106885}, "trend_signal": 1, "fair_value": 47.18269, "relative_strength": 3.383132, "rate_of_change": 0.537103237010255, "market_dynamics": 0.409591, "expectation": {"probability": 57.6179, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.537994, "high": 63.402539, "low": 59.534394, "close": 61.992705, "volume": 34042}, "trend_line": 55.096231, "activity_lines": {"activity_5": 60.572781, "activity_10": 58.720476, "activity_20": 57.591764, "activity_30": 56.578612}, "trend_signal": 1, "fair_value": 47.350843, "relative_strength": 4.594256, "rate_of_change": 0.7595116856385236, "market_dynamics": 0.516058, "expectation": {"probability": 54.5952, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.072696, "high": 62.472649, "low": 60.882836, "close": 61.022419, "volume": 26404}, "trend_line": 55.459055, "activity_lines": {"activity_5": 60.907704, "activity_10": 59.385357, "activity_20": 58.00052, "activity_30": 56.960947}, "trend_signal": 1, "fair_value": 47.510528, "relative_strength": 2.737328, "rate_of_change": 0.6585278038347055, "market_dynamics": 0.445202, "expectation": {"probability": 57.5482, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.052816, "high": 61.772631, "low": 59.143041, "close": 61.61005, "volume": 34359}, "trend_line": 55.76901, "activity_lines": {"activity_5": 61.216343, "activity_10": 60.051923, "activity_20": 58.429986, "activity_30": 57.357786}, "trend_signal": 1, "fair_value": 47.67628, "relative_strength": 2.804404, "rate_of_change": 0.5588897971665803, "market_dynamics": 0.511017, "expectation": {"probability": 54.4123, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.312668, "high": 63.542523, "low": 62.217679, "close": 63.028383, "volume": 16191}, "trend_line": 56.152556, "activity_lines": {"activity_5": 61.898256, "activity_10": 60.851437, "activity_20": 58.955576, "activity_30": 57.826132}, "trend_signal": 1, "fair_value": 47.846152, "relative_strength": 3.620053, "rate_of_change": 0.6877403776756938, "market_dynamics": 0.614578, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 62.622631, "high": 64.41242, "low": 62.055598, "close": 62.055598, "volume": 32486}, "trend_line": 56.49768, "activity_lines": {"activity_5": 62.083948, "activity_10": 61.311497, "activity_20": 59.351154, "activity_30": 58.206974}, "trend_signal": 1, "fair_value": 48.006401, "relative_strength": 4.591111, "rate_of_change": 0.6146185046322835, "market_dynamics": 0.584641, "expectation": {"probability": 57.887, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.482648, "high": 63.862485, "low": 60.317902, "close": 63.502528, "volume": 36607}, "trend_line": 56.914019, "activity_lines": {"activity_5": 62.60418, "activity_10": 61.886351, "activity_20": 59.859622, "activity_30": 58.658899}, "trend_signal": 1, "fair_value": 48.173583, "relative_strength": 6.284439, "rate_of_change": 0.7369134449414572, "market_dynamics": 0.784366, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 64.802375, "high": 64.802375, "low": 63.391241, "close": 64.092358, "volume": 21555}, "trend_line": 57.368672, "activity_lines": {"activity_5": 63.220367, "activity_10": 62.42483, "activity_20": 60.390462, "activity_30": 59.122018}, "trend_signal": 1, "fair_value": 48.3473, "relative_strength": 6.164629, "rate_of_change": 0.7988418459782173, "market_dynamics": 0.917996, "expectation": {"probability": 55.1892, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.2, "high": 64.5862, "low": 62.53, "close": 62.92, "volume": 60747}, "trend_line": 57.706303, "activity_lines": {"activity_5": 63.241106, "activity_10": 62.633747, "activity_20": 60.766127, "activity_30": 59.480168}, "trend_signal": 1, "fair_value": 48.503571, "relative_strength": 6.597053, "rate_of_change": 0.5885285265100817, "market_dynamics": 1.002064, "expectation": {"probability": 57.9663, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.08, "high": 64.53, "low": 62.055, "close": 62.545, "volume": 29562}, "trend_line": 58.032937, "activity_lines": {"activity_5": 63.049515, "activity_10": 62.723527, "activity_20": 61.076595, "activity_30": 59.792342}, "trend_signal": 1, "fair_value": 48.660093, "relative_strength": 3.619109, "rate_of_change": 0.5660282898386308, "market_dynamics": 1.01099, "expectation": {"probability": 57.7047, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.09, "high": 63.53, "low": 60.7, "close": 61.46, "volume": 40699}, "trend_line": 58.323234, "activity_lines": {"activity_5": 62.528483, "activity_10": 62.577925, "activity_20": 61.257079, "activity_30": 60.013443}, "trend_signal": 1, "fair_value": 48.8035, "relative_strength": 0.41835, "rate_of_change": 0.5002279998339606, "market_dynamics": 0.71766, "expectation": {"probability": 56.8125, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d49ccbee-12e4-428e-a421-c8ab8076b826/", "share_image": "https://sharemaestro.com/terminal/d49ccbee-12e4-428e-a421-c8ab8076b826/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}