{"ticker": {"uuid": "d49ce642-9123-45ed-8014-3cd2aa8f65ec", "symbol": "494220", "name": "Hyundai Unicorn SK Hynix Value Chain Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 494220 rose 70.49%, moving from 31,670.00 to 53,995.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.76 and has softened across the 12-week window. Market Dynamics is 2.01 on the latest week. Expectation is positive at 70.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53,995.00"}, {"label": "12-Week Change", "value": "70.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.76"}, {"label": "Market Dynamics", "value": "2.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55625.0, "high": 58390.0, "low": 51395.0, "close": 53995.0, "volume": 2474833}, "trend_line": 31156.0, "activity_lines": {"activity_5": 52084.0, "activity_10": 47238.818182, "activity_20": 41155.97619, "activity_30": 36788.946237}, "trend_signal": 1, "fair_value": 18593.963415, "relative_strength": 27.759797, "rate_of_change": 3.7731973631054507, "market_dynamics": 2.005492, "expectation": {"probability": 70.0389, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 10130.0, "high": 10410.0, "low": 9920.0, "close": 10235.0, "volume": 70943}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10235.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10055.0, "high": 10055.0, "low": 8650.0, "close": 8905.0, "volume": 117028}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9570.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8850.0, "high": 8920.0, "low": 8420.0, "close": 8880.0, "volume": 97992}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9340.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8850.0, "high": 9000.0, "low": 7940.0, "close": 8045.0, "volume": 64279}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9016.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8160.0, "high": 8635.0, "low": 7880.0, "close": 8290.0, "volume": 186861}, "trend_line": null, "activity_lines": {"activity_5": 8554.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8871.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8120.0, "high": 8635.0, "low": 7955.0, "close": 8615.0, "volume": 89643}, "trend_line": null, "activity_lines": {"activity_5": 8469.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8828.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8640.0, "high": 8915.0, "low": 8200.0, "close": 8215.0, "volume": 70641}, "trend_line": null, "activity_lines": {"activity_5": 8358.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8740.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8365.0, "high": 8855.0, "low": 8330.0, "close": 8710.0, "volume": 216152}, "trend_line": null, "activity_lines": {"activity_5": 8458.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8736.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8710.0, "high": 9355.0, "low": 8550.0, "close": 9330.0, "volume": 235634}, "trend_line": null, "activity_lines": {"activity_5": 8777.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8802.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9475.0, "high": 10600.0, "low": 9475.0, "close": 10410.0, "volume": 371085}, "trend_line": null, "activity_lines": {"activity_5": 9369.666667, "activity_10": 9004.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8963.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10290.0, "high": 10790.0, "low": 9910.0, "close": 10755.0, "volume": 278819}, "trend_line": null, "activity_lines": {"activity_5": 9936.0, "activity_10": 9330.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9126.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10940.0, "high": 11255.0, "low": 10610.0, "close": 10960.0, "volume": 319993}, "trend_line": null, "activity_lines": {"activity_5": 10428.0, "activity_10": 9684.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9279.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2411, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10095.0, "high": 10320.0, "low": 10000.0, "close": 10125.0, "volume": 215278}, "trend_line": null, "activity_lines": {"activity_5": 10458.666667, "activity_10": 9848.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9344.230769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9700.0, "high": 10245.0, "low": 9370.0, "close": 10100.0, "volume": 486534}, "trend_line": null, "activity_lines": {"activity_5": 10386.666667, "activity_10": 9985.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9398.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9965.0, "high": 10600.0, "low": 9820.0, "close": 10495.0, "volume": 231786}, "trend_line": null, "activity_lines": {"activity_5": 10395.0, "activity_10": 10157.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9471.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10580.0, "high": 11105.0, "low": 10440.0, "close": 10690.0, "volume": 299131}, "trend_line": null, "activity_lines": {"activity_5": 10462.666667, "activity_10": 10324.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9547.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1281, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10430.0, "high": 10430.0, "low": 9445.0, "close": 9480.0, "volume": 300226}, "trend_line": null, "activity_lines": {"activity_5": 10131.333333, "activity_10": 10233.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9543.529412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0206, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9435.0, "high": 9535.0, "low": 9110.0, "close": 9280.0, "volume": 143634}, "trend_line": null, "activity_lines": {"activity_5": 9832.0, "activity_10": 10083.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9528.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8537, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9250.0, "high": 9865.0, "low": 8785.0, "close": 9845.0, "volume": 340615}, "trend_line": null, "activity_lines": {"activity_5": 9777.333333, "activity_10": 10025.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9545.526316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10000.0, "high": 10765.0, "low": 9945.0, "close": 10570.0, "volume": 1368281}, "trend_line": null, "activity_lines": {"activity_5": 9981.333333, "activity_10": 10090.363636, "activity_20": 9872.52381, "activity_30": null}, "trend_signal": 0, "fair_value": 9596.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0825, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10425.0, "high": 10600.0, "low": 9740.0, "close": 9805.0, "volume": 584184}, "trend_line": null, "activity_lines": {"activity_5": 9925.333333, "activity_10": 10013.090909, "activity_20": 9892.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 9606.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9580.0, "high": 9795.0, "low": 8790.0, "close": 8985.0, "volume": 948304}, "trend_line": null, "activity_lines": {"activity_5": 9655.0, "activity_10": 9804.0, "activity_20": 9836.142857, "activity_30": null}, "trend_signal": 0, "fair_value": 9578.409091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8400.0, "high": 9130.0, "low": 7920.0, "close": 8905.0, "volume": 297563}, "trend_line": null, "activity_lines": {"activity_5": 9391.0, "activity_10": 9616.272727, "activity_20": 9771.928571, "activity_30": null}, "trend_signal": 0, "fair_value": 9549.130435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9065.0, "high": 9080.0, "low": 8540.0, "close": 8765.0, "volume": 178108}, "trend_line": null, "activity_lines": {"activity_5": 9105.333333, "activity_10": 9425.272727, "activity_20": 9694.261905, "activity_30": null}, "trend_signal": 0, "fair_value": 9516.458333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8775.0, "high": 9285.0, "low": 8610.0, "close": 9275.0, "volume": 453968}, "trend_line": null, "activity_lines": {"activity_5": 9061.666667, "activity_10": 9351.272727, "activity_20": 9661.738095, "activity_30": null}, "trend_signal": 0, "fair_value": 9506.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9285.0, "high": 9285.0, "low": 8850.0, "close": 9210.0, "volume": 560438}, "trend_line": null, "activity_lines": {"activity_5": 9082.666667, "activity_10": 9287.636364, "activity_20": 9618.333333, "activity_30": null}, "trend_signal": 0, "fair_value": 9495.384615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2138, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9405.0, "high": 9605.0, "low": 9250.0, "close": 9385.0, "volume": 406269}, "trend_line": null, "activity_lines": {"activity_5": 9201.666667, "activity_10": 9282.727273, "activity_20": 9588.761905, "activity_30": null}, "trend_signal": 0, "fair_value": 9491.296296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9565.0, "high": 10290.0, "low": 9510.0, "close": 9990.0, "volume": 537460}, "trend_line": null, "activity_lines": {"activity_5": 9495.666667, "activity_10": 9389.545455, "activity_20": 9611.238095, "activity_30": null}, "trend_signal": 0, "fair_value": 9509.107143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9860.0, "high": 10000.0, "low": 9440.0, "close": 9555.0, "volume": 840732}, "trend_line": null, "activity_lines": {"activity_5": 9572.333333, "activity_10": 9404.363636, "activity_20": 9586.190476, "activity_30": null}, "trend_signal": 0, "fair_value": 9510.689655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.007688, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9605.0, "high": 10460.0, "low": 9490.0, "close": 10125.0, "volume": 658368}, "trend_line": 9531.166667, "activity_lines": {"activity_5": 9786.333333, "activity_10": 9528.090909, "activity_20": 9614.357143, "activity_30": 9628.548387}, "trend_signal": 0, "fair_value": 9531.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.059761, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10045.0, "high": 11140.0, "low": 10000.0, "close": 10905.0, "volume": 1398014}, "trend_line": 9553.5, "activity_lines": {"activity_5": 10203.666667, "activity_10": 9801.727273, "activity_20": 9718.166667, "activity_30": 9717.182796}, "trend_signal": 1, "fair_value": 9575.483871, "relative_strength": null, "rate_of_change": 0.23431898507583296, "market_dynamics": 0.459657, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11165.0, "high": 11650.0, "low": 10897.0, "close": 11260.0, "volume": 965337}, "trend_line": 9632.0, "activity_lines": {"activity_5": 10626.333333, "activity_10": 10119.909091, "activity_20": 9855.071429, "activity_30": 9827.27957}, "trend_signal": 1, "fair_value": 9628.125, "relative_strength": null, "rate_of_change": 0.8216883864552259, "market_dynamics": 0.78317, "expectation": {"probability": 62.9139, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11170.0, "high": 12190.0, "low": 11170.0, "close": 11875.0, "volume": 578651}, "trend_line": 9731.833333, "activity_lines": {"activity_5": 11129.0, "activity_10": 10508.545455, "activity_20": 10049.119048, "activity_30": 9971.989247}, "trend_signal": 1, "fair_value": 9696.212121, "relative_strength": null, "rate_of_change": 1.036475633305653, "market_dynamics": 1.083924, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11640.0, "high": 13700.0, "low": 11545.0, "close": 12685.0, "volume": 1240246}, "trend_line": 9886.5, "activity_lines": {"activity_5": 11776.0, "activity_10": 10990.454545, "activity_20": 10311.97619, "activity_30": 10162.516129}, "trend_signal": 1, "fair_value": 9784.117647, "relative_strength": null, "rate_of_change": 1.5892860235854547, "market_dynamics": 1.491846, "expectation": {"probability": 73.7089, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12770.0, "high": 13200.0, "low": 12170.0, "close": 12180.0, "volume": 714170}, "trend_line": 10016.166667, "activity_lines": {"activity_5": 12046.0, "activity_10": 11309.272727, "activity_20": 10514.428571, "activity_30": 10310.483871}, "trend_signal": 1, "fair_value": 9852.571429, "relative_strength": null, "rate_of_change": 1.3115527942143277, "market_dynamics": 1.458671, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12040.0, "high": 13175.0, "low": 11935.0, "close": 12710.0, "volume": 584868}, "trend_line": 10152.666667, "activity_lines": {"activity_5": 12355.666667, "activity_10": 11671.636364, "activity_20": 10759.333333, "activity_30": 10484.27957}, "trend_signal": 1, "fair_value": 9931.944444, "relative_strength": null, "rate_of_change": 1.3627968117755362, "market_dynamics": 1.422503, "expectation": {"probability": 68.3636, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12650.0, "high": 12900.0, "low": 12095.0, "close": 12260.0, "volume": 901101}, "trend_line": 10287.5, "activity_lines": {"activity_5": 12395.0, "activity_10": 11888.545455, "activity_20": 10951.761905, "activity_30": 10620.236559}, "trend_signal": 1, "fair_value": 9994.864865, "relative_strength": null, "rate_of_change": 1.3280583064768563, "market_dynamics": 1.432126, "expectation": {"probability": 74.4076, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12250.0, "high": 12330.0, "low": 11730.0, "close": 11860.0, "volume": 407034}, "trend_line": 10392.5, "activity_lines": {"activity_5": 12234.333333, "activity_10": 11980.454545, "activity_20": 11092.857143, "activity_30": 10721.688172}, "trend_signal": 1, "fair_value": 10043.947368, "relative_strength": null, "rate_of_change": 1.0206561360874848, "market_dynamics": 1.129152, "expectation": {"probability": 66.2447, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11860.0, "high": 12315.0, "low": 11540.0, "close": 11560.0, "volume": 628030}, "trend_line": 10466.833333, "activity_lines": {"activity_5": 11974.666667, "activity_10": 11983.818182, "activity_20": 11193.095238, "activity_30": 10797.010753}, "trend_signal": 1, "fair_value": 10082.820513, "relative_strength": null, "rate_of_change": 0.7152593986047678, "market_dynamics": 0.935136, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11500.0, "high": 12005.0, "low": 11405.0, "close": 11825.0, "volume": 329110}, "trend_line": 10514.0, "activity_lines": {"activity_5": 11878.333333, "activity_10": 11998.909091, "activity_20": 11310.404762, "activity_30": 10884.634409}, "trend_signal": 1, "fair_value": 10126.375, "relative_strength": null, "rate_of_change": 0.45062977024093503, "market_dynamics": 0.725279, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11850.0, "high": 12320.0, "low": 11850.0, "close": 12190.0, "volume": 193180}, "trend_line": 10561.833333, "activity_lines": {"activity_5": 11927.333333, "activity_10": 12049.454545, "activity_20": 11456.5, "activity_30": 10992.763441}, "trend_signal": 1, "fair_value": 10176.707317, "relative_strength": null, "rate_of_change": 0.45494895377592254, "market_dynamics": 0.508998, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11955.0, "high": 11955.0, "low": 10965.0, "close": 11370.0, "volume": 157459}, "trend_line": 10575.5, "activity_lines": {"activity_5": 11737.666667, "activity_10": 11927.545455, "activity_20": 11513.142857, "activity_30": 11044.903226}, "trend_signal": 1, "fair_value": 10205.119048, "relative_strength": null, "rate_of_change": 0.12939673036970376, "market_dynamics": 0.308275, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11505.0, "high": 12040.0, "low": 11475.0, "close": 11905.0, "volume": 186127}, "trend_line": 10634.833333, "activity_lines": {"activity_5": 11785.666667, "activity_10": 11900.909091, "activity_20": 11609.380952, "activity_30": 11130.677419}, "trend_signal": 1, "fair_value": 10244.651163, "relative_strength": null, "rate_of_change": 0.5610451798969363, "market_dynamics": 0.17192, "expectation": {"probability": 57.4153, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11690.0, "high": 12350.0, "low": 11505.0, "close": 12260.0, "volume": 188595}, "trend_line": 10706.833333, "activity_lines": {"activity_5": 11949.0, "activity_10": 11938.272727, "activity_20": 11725.142857, "activity_30": 11235.526882}, "trend_signal": 1, "fair_value": 10290.454545, "relative_strength": null, "rate_of_change": 0.6770204830251851, "market_dynamics": 0.050693, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12450.0, "high": 14220.0, "low": 12290.0, "close": 14140.0, "volume": 612127}, "trend_line": 10828.333333, "activity_lines": {"activity_5": 12692.333333, "activity_10": 12325.181818, "activity_20": 12003.309524, "activity_30": 11457.021505}, "trend_signal": 1, "fair_value": 10376.0, "relative_strength": null, "rate_of_change": 1.1347893090435948, "market_dynamics": 0.154291, "expectation": {"probability": 62.0038, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14470.0, "high": 15680.0, "low": 14180.0, "close": 15680.0, "volume": 1238894}, "trend_line": 10994.666667, "activity_lines": {"activity_5": 13794.666667, "activity_10": 12956.454545, "activity_20": 12404.97619, "activity_30": 11770.032258}, "trend_signal": 1, "fair_value": 10491.304348, "relative_strength": null, "rate_of_change": 1.5360935878570354, "market_dynamics": 0.63013, "expectation": {"probability": 64.1071, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15660.0, "high": 16090.0, "low": 14815.0, "close": 14960.0, "volume": 951747}, "trend_line": 11177.333333, "activity_lines": {"activity_5": 14424.333333, "activity_10": 13402.818182, "activity_20": 12707.261905, "activity_30": 12025.860215}, "trend_signal": 1, "fair_value": 10586.382979, "relative_strength": null, "rate_of_change": 1.6614115873859716, "market_dynamics": 0.948854, "expectation": {"probability": 65.7841, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15000.0, "high": 17265.0, "low": 14995.0, "close": 17140.0, "volume": 935139}, "trend_line": 11439.333333, "activity_lines": {"activity_5": 15541.333333, "activity_10": 14196.454545, "activity_20": 13190.619048, "activity_30": 12410.548387}, "trend_signal": 1, "fair_value": 10722.916667, "relative_strength": null, "rate_of_change": 2.3440295837511638, "market_dynamics": 1.426417, "expectation": {"probability": 62.701, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17930.0, "high": 22000.0, "low": 17540.0, "close": 17800.0, "volume": 617523}, "trend_line": 11704.5, "activity_lines": {"activity_5": 16529.333333, "activity_10": 15014.090909, "activity_20": 13702.785714, "activity_30": 12820.913978}, "trend_signal": 1, "fair_value": 10867.346939, "relative_strength": null, "rate_of_change": 2.3180255289445153, "market_dynamics": 1.65817, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17130.0, "high": 18695.0, "low": 16685.0, "close": 18175.0, "volume": 1316263}, "trend_line": 11958.0, "activity_lines": {"activity_5": 17273.0, "activity_10": 15786.454545, "activity_20": 14211.404762, "activity_30": 13238.365591}, "trend_signal": 1, "fair_value": 11013.5, "relative_strength": null, "rate_of_change": 2.165833653722927, "market_dynamics": 1.738846, "expectation": {"probability": 65.8321, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18570.0, "high": 19500.0, "low": 18005.0, "close": 19340.0, "volume": 1282439}, "trend_line": 12275.833333, "activity_lines": {"activity_5": 18136.0, "activity_10": 16655.181818, "activity_20": 14792.642857, "activity_30": 13714.623656}, "trend_signal": 1, "fair_value": 11176.764706, "relative_strength": null, "rate_of_change": 2.6579138066566355, "market_dynamics": 1.977606, "expectation": {"probability": 67.3239, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19970.0, "high": 20700.0, "low": 19335.0, "close": 20010.0, "volume": 1876861}, "trend_line": 12643.333333, "activity_lines": {"activity_5": 18978.333333, "activity_10": 17515.727273, "activity_20": 15397.52381, "activity_30": 14213.602151}, "trend_signal": 1, "fair_value": 11346.634615, "relative_strength": 24.00619, "rate_of_change": 2.993686783055969, "market_dynamics": 2.067582, "expectation": {"probability": 71.3725, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19900.0, "high": 20950.0, "low": 18710.0, "close": 20195.0, "volume": 2094069}, "trend_line": 13019.666667, "activity_lines": {"activity_5": 19545.666667, "activity_10": 18252.818182, "activity_20": 15978.357143, "activity_30": 14700.806452}, "trend_signal": 1, "fair_value": 11513.584906, "relative_strength": 29.315537, "rate_of_change": 2.976535729052893, "market_dynamics": 2.145561, "expectation": {"probability": 72.7612, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20195.0, "high": 22040.0, "low": 19845.0, "close": 19900.0, "volume": 1670406}, "trend_line": 13390.833333, "activity_lines": {"activity_5": 19811.0, "activity_10": 18785.545455, "activity_20": 16491.47619, "activity_30": 15144.698925}, "trend_signal": 1, "fair_value": 11668.888889, "relative_strength": 24.814748, "rate_of_change": 2.850815427869364, "market_dynamics": 2.067389, "expectation": {"probability": 73.4375, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20535.0, "high": 20945.0, "low": 18000.0, "close": 18230.0, "volume": 2310290}, "trend_line": 13689.333333, "activity_lines": {"activity_5": 19379.666667, "activity_10": 18875.727273, "activity_20": 16811.190476, "activity_30": 15456.903226}, "trend_signal": 1, "fair_value": 11788.181818, "relative_strength": 18.361716, "rate_of_change": 2.22913684740131, "market_dynamics": 1.813552, "expectation": {"probability": 69.8885, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18585.0, "high": 19542.0, "low": 18220.0, "close": 19260.0, "volume": 1402187}, "trend_line": 14024.333333, "activity_lines": {"activity_5": 19288.0, "activity_10": 19078.818182, "activity_20": 17200.190476, "activity_30": 15816.301075}, "trend_signal": 1, "fair_value": 11921.607143, "relative_strength": 21.75944, "rate_of_change": 2.4471608065269104, "market_dynamics": 1.535893, "expectation": {"probability": 67.4679, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19625.0, "high": 20130.0, "low": 19170.0, "close": 19745.0, "volume": 1104311}, "trend_line": 14369.666667, "activity_lines": {"activity_5": 19363.333333, "activity_10": 19305.0, "activity_20": 17604.190476, "activity_30": 16185.376344}, "trend_signal": 1, "fair_value": 12058.859649, "relative_strength": 18.750001, "rate_of_change": 2.462386808700641, "market_dynamics": 1.226124, "expectation": {"probability": 68.7692, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19695.0, "high": 20640.0, "low": 19555.0, "close": 19880.0, "volume": 1143001}, "trend_line": 14699.333333, "activity_lines": {"activity_5": 19501.333333, "activity_10": 19468.727273, "activity_20": 17985.404762, "activity_30": 16540.88172}, "trend_signal": 1, "fair_value": 12193.706897, "relative_strength": 16.906325, "rate_of_change": 2.2941845043426228, "market_dynamics": 0.947687, "expectation": {"probability": 70.1909, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18965.0, "high": 19370.0, "low": 18350.0, "close": 18925.0, "volume": 943866}, "trend_line": 15011.666667, "activity_lines": {"activity_5": 19342.0, "activity_10": 19409.0, "activity_20": 18237.47619, "activity_30": 16813.505376}, "trend_signal": 1, "fair_value": 12307.79661, "relative_strength": 14.651551, "rate_of_change": 2.1248129212690943, "market_dynamics": 0.62998, "expectation": {"probability": 70.3988, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19480.0, "high": 20695.0, "low": 19455.0, "close": 20445.0, "volume": 1086057}, "trend_line": 15355.666667, "activity_lines": {"activity_5": 19754.333333, "activity_10": 19605.181818, "activity_20": 18599.238095, "activity_30": 17164.043011}, "trend_signal": 1, "fair_value": 12443.416667, "relative_strength": 19.841018, "rate_of_change": 2.291551015825657, "market_dynamics": 0.373752, "expectation": {"probability": 68.5061, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21050.0, "high": 22750.0, "low": 20760.0, "close": 22660.0, "volume": 1139333}, "trend_line": 15747.5, "activity_lines": {"activity_5": 20757.333333, "activity_10": 20162.818182, "activity_20": 19130.904762, "activity_30": 17635.290323}, "trend_signal": 1, "fair_value": 12610.901639, "relative_strength": 26.432511, "rate_of_change": 2.5517181474254547, "market_dynamics": 0.315386, "expectation": {"probability": 69.5709, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23485.0, "high": 25125.0, "low": 22930.0, "close": 23600.0, "volume": 2195761}, "trend_line": 16158.833333, "activity_lines": {"activity_5": 21847.0, "activity_10": 20831.0, "activity_20": 19702.238095, "activity_30": 18141.903226}, "trend_signal": 1, "fair_value": 12788.145161, "relative_strength": 23.159286, "rate_of_change": 2.6120548214002253, "market_dynamics": 0.412439, "expectation": {"probability": 70.75, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23850.0, "high": 24460.0, "low": 23310.0, "close": 24370.0, "volume": 1301970}, "trend_line": 16575.333333, "activity_lines": {"activity_5": 22936.333333, "activity_10": 21573.909091, "activity_20": 20288.666667, "activity_30": 18671.655914}, "trend_signal": 1, "fair_value": 12971.984127, "relative_strength": 20.066486, "rate_of_change": 2.577537569803451, "market_dynamics": 0.636058, "expectation": {"probability": 71.8412, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24205.0, "high": 24685.0, "low": 23235.0, "close": 24460.0, "volume": 1395788}, "trend_line": 16967.833333, "activity_lines": {"activity_5": 23756.333333, "activity_10": 22257.272727, "activity_20": 20824.309524, "activity_30": 19180.344086}, "trend_signal": 1, "fair_value": 13151.484375, "relative_strength": 16.592735, "rate_of_change": 2.367976511329445, "market_dynamics": 0.821987, "expectation": {"probability": 72.8538, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24265.0, "high": 31095.0, "low": 24230.0, "close": 30400.0, "volume": 2709035}, "trend_line": 17575.166667, "activity_lines": {"activity_5": 26187.333333, "activity_10": 23937.727273, "activity_20": 21867.571429, "activity_30": 20046.935484}, "trend_signal": 1, "fair_value": 13416.846154, "relative_strength": 37.279981, "rate_of_change": 3.579321661645665, "market_dynamics": 1.168433, "expectation": {"probability": 73.7962, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29075.0, "high": 30350.0, "low": 26605.0, "close": 28140.0, "volume": 2198825}, "trend_line": 18089.5, "activity_lines": {"activity_5": 27201.333333, "activity_10": 24986.0, "activity_20": 22618.166667, "activity_30": 20728.537634}, "trend_signal": 1, "fair_value": 13639.924242, "relative_strength": 29.554599, "rate_of_change": 2.926477698591253, "market_dynamics": 1.264408, "expectation": {"probability": 73.8975, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29660.0, "high": 30480.0, "low": 28500.0, "close": 29765.0, "volume": 1284678}, "trend_line": 18673.0, "activity_lines": {"activity_5": 28391.666667, "activity_10": 26168.272727, "activity_20": 23464.190476, "activity_30": 21481.795699}, "trend_signal": 1, "fair_value": 13880.597015, "relative_strength": 25.86959, "rate_of_change": 3.2256281268138975, "market_dynamics": 1.393993, "expectation": {"probability": 72.2513, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30700.0, "high": 31895.0, "low": 30255.0, "close": 31775.0, "volume": 850967}, "trend_line": 19336.833333, "activity_lines": {"activity_5": 29841.0, "activity_10": 27533.818182, "activity_20": 24431.142857, "activity_30": 22327.086022}, "trend_signal": 1, "fair_value": 14143.75, "relative_strength": 26.576122, "rate_of_change": 3.5550438226315997, "market_dynamics": 1.572524, "expectation": {"probability": 72.9867, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32435.0, "high": 35355.0, "low": 30982.0, "close": 34345.0, "volume": 2646966}, "trend_line": 20096.333333, "activity_lines": {"activity_5": 31653.333333, "activity_10": 29150.363636, "activity_20": 25573.166667, "activity_30": 23295.354839}, "trend_signal": 1, "fair_value": 14436.521739, "relative_strength": 26.28188, "rate_of_change": 3.9277372200537446, "market_dynamics": 1.657247, "expectation": {"probability": 73.8142, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33345.0, "high": 34555.0, "low": 27875.0, "close": 33250.0, "volume": 2556749}, "trend_line": 20810.5, "activity_lines": {"activity_5": 32441.666667, "activity_10": 30287.454545, "activity_20": 26532.119048, "activity_30": 24143.978495}, "trend_signal": 1, "fair_value": 14705.285714, "relative_strength": 35.293354, "rate_of_change": 3.5537162683666033, "market_dynamics": 1.791856, "expectation": {"probability": 74.1561, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30655.0, "high": 33300.0, "low": 29290.0, "close": 31670.0, "volume": 1366424}, "trend_line": 21459.833333, "activity_lines": {"activity_5": 32513.333333, "activity_10": 30904.454545, "activity_20": 27268.809524, "activity_30": 24844.591398}, "trend_signal": 1, "fair_value": 14944.225352, "relative_strength": 30.057136, "rate_of_change": 3.1202197592561385, "market_dynamics": 1.683327, "expectation": {"probability": 72.1766, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31815.0, "high": 35345.0, "low": 31725.0, "close": 34935.0, "volume": 1848557}, "trend_line": 22245.333333, "activity_lines": {"activity_5": 33438.0, "activity_10": 31951.272727, "activity_20": 28257.738095, "activity_30": 25713.956989}, "trend_signal": 1, "fair_value": 15221.875, "relative_strength": 34.974987, "rate_of_change": 3.660326656834246, "market_dynamics": 1.662599, "expectation": {"probability": 70.7273, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33185.0, "high": 35640.0, "low": 31110.0, "close": 32370.0, "volume": 1556224}, "trend_line": 22927.5, "activity_lines": {"activity_5": 33163.0, "activity_10": 32325.636364, "activity_20": 28931.309524, "activity_30": 26367.16129}, "trend_signal": 1, "fair_value": 15456.780822, "relative_strength": 31.737801, "rate_of_change": 3.0665607783365347, "market_dynamics": 1.23794, "expectation": {"probability": 70.8494, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30090.0, "high": 32100.0, "low": 28520.0, "close": 29940.0, "volume": 1795786}, "trend_line": 23516.833333, "activity_lines": {"activity_5": 32038.333333, "activity_10": 32112.727273, "activity_20": 29315.47619, "activity_30": 26819.580645}, "trend_signal": 1, "fair_value": 15652.5, "relative_strength": 22.242615, "rate_of_change": 2.5704212539526714, "market_dynamics": 0.775295, "expectation": {"probability": 69.1149, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29880.0, "high": 34895.0, "low": 29520.0, "close": 34200.0, "volume": 2054300}, "trend_line": 24185.5, "activity_lines": {"activity_5": 32627.333333, "activity_10": 32574.727273, "activity_20": 30057.547619, "activity_30": 27508.817204}, "trend_signal": 1, "fair_value": 15899.8, "relative_strength": 26.991333, "rate_of_change": 2.8433533440988192, "market_dynamics": 0.68522, "expectation": {"probability": 67.9628, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33290.0, "high": 39240.0, "low": 33285.0, "close": 39075.0, "volume": 2227996}, "trend_line": 24965.333333, "activity_lines": {"activity_5": 34778.0, "activity_10": 33854.0, "activity_20": 31187.857143, "activity_30": 28469.430108}, "trend_signal": 1, "fair_value": 16204.736842, "relative_strength": 35.709832, "rate_of_change": 3.2243837547290677, "market_dynamics": 0.617373, "expectation": {"probability": 68.6518, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39240.0, "high": 41532.0, "low": 38970.0, "close": 41225.0, "volume": 1899163}, "trend_line": 25840.833333, "activity_lines": {"activity_5": 37151.666667, "activity_10": 35325.363636, "activity_20": 32428.571429, "activity_30": 29518.44086}, "trend_signal": 1, "fair_value": 16529.675325, "relative_strength": 35.379173, "rate_of_change": 3.506862849865238, "market_dynamics": 0.768575, "expectation": {"probability": 69.4355, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42420.0, "high": 44785.0, "low": 42075.0, "close": 43035.0, "volume": 1318596}, "trend_line": 26704.0, "activity_lines": {"activity_5": 39709.333333, "activity_10": 36917.454545, "activity_20": 33739.380952, "activity_30": 30627.741935}, "trend_signal": 1, "fair_value": 16869.487179, "relative_strength": 37.045176, "rate_of_change": 3.34032055343082, "market_dynamics": 1.064631, "expectation": {"probability": 70.181, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45110.0, "high": 52120.0, "low": 44875.0, "close": 50860.0, "volume": 2383588}, "trend_line": 27806.0, "activity_lines": {"activity_5": 44164.333333, "activity_10": 39727.545455, "activity_20": 35685.166667, "activity_30": 32186.193548}, "trend_signal": 1, "fair_value": 17299.746835, "relative_strength": 40.754824, "rate_of_change": 4.126722588376273, "market_dynamics": 1.421582, "expectation": {"probability": 70.8909, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53495.0, "high": 55180.0, "low": 48475.0, "close": 49590.0, "volume": 3108766}, "trend_line": 28853.166667, "activity_lines": {"activity_5": 46801.333333, "activity_10": 42006.454545, "activity_20": 37357.928571, "activity_30": 33591.612903}, "trend_signal": 1, "fair_value": 17703.375, "relative_strength": 35.80286, "rate_of_change": 3.7659737718478072, "market_dynamics": 1.672231, "expectation": {"probability": 70.7655, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48455.0, "high": 54465.0, "low": 45755.0, "close": 54440.0, "volume": 2455702}, "trend_line": 30023.166667, "activity_lines": {"activity_5": 50029.0, "activity_10": 44870.090909, "activity_20": 39353.809524, "activity_30": 35242.376344}, "trend_signal": 1, "fair_value": 18156.91358, "relative_strength": 40.546578, "rate_of_change": 4.05501418095004, "market_dynamics": 1.866713, "expectation": {"probability": 69.9413, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55625.0, "high": 58390.0, "low": 51395.0, "close": 53995.0, "volume": 2474833}, "trend_line": 31156.0, "activity_lines": {"activity_5": 52084.0, "activity_10": 47238.818182, "activity_20": 41155.97619, "activity_30": 36788.946237}, "trend_signal": 1, "fair_value": 18593.963415, "relative_strength": 27.759797, "rate_of_change": 3.7731973631054507, "market_dynamics": 2.005492, "expectation": {"probability": 70.0389, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d49ce642-9123-45ed-8014-3cd2aa8f65ec/", "share_image": "https://sharemaestro.com/terminal/d49ce642-9123-45ed-8014-3cd2aa8f65ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}