{"ticker": {"uuid": "d49e512b-b9f8-4f83-8037-59575765c4dc", "symbol": "5297", "name": "Tuju Setia Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5297 rose 5.00%, moving from 0.20 to 0.21. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -2.43 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is negative at 38.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "5.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.68%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.43"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 45100}, "trend_line": 0.205833, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.205636, "activity_20": 0.204905, "activity_30": 0.205946}, "trend_signal": 0, "fair_value": 0.220578, "relative_strength": -2.434549, "rate_of_change": 0.40634146341463434, "market_dynamics": -0.150881, "expectation": {"probability": 38.6826, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.1975, "high": 0.1975, "low": 0.17775, "close": 0.17775, "volume": 710600}, "trend_line": 0.210338, "activity_lines": {"activity_5": 0.181371, "activity_10": 0.182059, "activity_20": 0.190376, "activity_30": 0.19887}, "trend_signal": 0, "fair_value": 0.357163, "relative_strength": -22.933876, "rate_of_change": -1.2363185598039153, "market_dynamics": -0.581711, "expectation": {"probability": 31.5415, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.17775, "high": 0.187625, "low": 0.17775, "close": 0.187625, "volume": 664100}, "trend_line": 0.207375, "activity_lines": {"activity_5": 0.183675, "activity_10": 0.182777, "activity_20": 0.188989, "activity_30": 0.197405}, "trend_signal": 0, "fair_value": 0.355608, "relative_strength": -18.717876, "rate_of_change": -1.408685068794033, "market_dynamics": -0.239902, "expectation": {"probability": 31.3271, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.187625, "high": 0.1975, "low": 0.182688, "close": 0.187625, "volume": 627400}, "trend_line": 0.2054, "activity_lines": {"activity_5": 0.18565, "activity_10": 0.183585, "activity_20": 0.18779, "activity_30": 0.19613}, "trend_signal": 0, "fair_value": 0.354081, "relative_strength": -18.013375, "rate_of_change": -0.9523809523809545, "market_dynamics": 0.152719, "expectation": {"probability": 31.8208, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.187625, "high": 0.187625, "low": 0.182688, "close": 0.182688, "volume": 161000}, "trend_line": 0.203754, "activity_lines": {"activity_5": 0.184992, "activity_10": 0.183496, "activity_20": 0.18652, "activity_30": 0.194665}, "trend_signal": 0, "fair_value": 0.352537, "relative_strength": -18.600269, "rate_of_change": -0.8013631937682613, "market_dynamics": 0.167011, "expectation": {"probability": 30.1528, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.192563, "high": 0.212312, "low": 0.182688, "close": 0.207375, "volume": 2133400}, "trend_line": 0.203261, "activity_lines": {"activity_5": 0.192233, "activity_10": 0.187984, "activity_20": 0.187931, "activity_30": 0.194899}, "trend_signal": 0, "fair_value": 0.351241, "relative_strength": -6.655212, "rate_of_change": -0.24195844007970074, "market_dynamics": 0.637598, "expectation": {"probability": 27.017, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.202437, "high": 0.222187, "low": 0.1975, "close": 0.21725, "volume": 2102800}, "trend_line": 0.20359, "activity_lines": {"activity_5": 0.201779, "activity_10": 0.193819, "activity_20": 0.190376, "activity_30": 0.195801}, "trend_signal": 0, "fair_value": 0.350055, "relative_strength": -3.963891, "rate_of_change": 0.1618608586989122, "market_dynamics": 0.946, "expectation": {"probability": 28.0817, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.21725, "high": 0.227125, "low": 0.21725, "close": 0.21725, "volume": 1587100}, "trend_line": 0.204083, "activity_lines": {"activity_5": 0.208692, "activity_10": 0.199026, "activity_20": 0.192798, "activity_30": 0.196683}, "trend_signal": 0, "fair_value": 0.34889, "relative_strength": -3.53946, "rate_of_change": 0.24215334741391695, "market_dynamics": 1.155139, "expectation": {"probability": 30.7374, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.21725, "high": 0.222187, "low": 0.202437, "close": 0.21725, "volume": 736000}, "trend_line": 0.203425, "activity_lines": {"activity_5": 0.213629, "activity_10": 0.203605, "activity_20": 0.195172, "activity_30": 0.197532}, "trend_signal": 0, "fair_value": 0.347745, "relative_strength": -5.470669, "rate_of_change": -0.3224178398004694, "market_dynamics": 1.313052, "expectation": {"probability": 30.0892, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.21725, "high": 0.227125, "low": 0.212313, "close": 0.222188, "volume": 644700}, "trend_line": 0.203919, "activity_lines": {"activity_5": 0.218238, "activity_10": 0.208273, "activity_20": 0.197994, "activity_30": 0.198742}, "trend_signal": 0, "fair_value": 0.346663, "relative_strength": -2.187956, "rate_of_change": 0.24284134201794, "market_dynamics": 1.213356, "expectation": {"probability": 28.5127, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.21725, "high": 0.21725, "low": 0.207375, "close": 0.212313, "volume": 286800}, "trend_line": 0.203919, "activity_lines": {"activity_5": 0.216921, "activity_10": 0.210338, "activity_20": 0.199781, "activity_30": 0.199284}, "trend_signal": 0, "fair_value": 0.345515, "relative_strength": -6.644413, "rate_of_change": 0.0, "market_dynamics": 1.05163, "expectation": {"probability": 30.7955, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.21725, "high": 0.222188, "low": 0.212313, "close": 0.21725, "volume": 495000}, "trend_line": 0.203754, "activity_lines": {"activity_5": 0.216921, "activity_10": 0.212941, "activity_20": 0.201967, "activity_30": 0.200144}, "trend_signal": 0, "fair_value": 0.344428, "relative_strength": -3.185403, "rate_of_change": -0.08091448074970871, "market_dynamics": 0.940078, "expectation": {"probability": 29.1557, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.21725, "high": 0.246875, "low": 0.21725, "close": 0.232063, "volume": 2898300}, "trend_line": 0.203919, "activity_lines": {"activity_5": 0.221859, "activity_10": 0.21752, "activity_20": 0.205471, "activity_30": 0.20197}, "trend_signal": 0, "fair_value": 0.343483, "relative_strength": 4.090084, "rate_of_change": 0.0809800053005087, "market_dynamics": 1.066357, "expectation": {"probability": 27.9193, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.232063, "high": 0.237, "low": 0.222187, "close": 0.227125, "volume": 652300}, "trend_line": 0.202438, "activity_lines": {"activity_5": 0.224163, "activity_10": 0.220392, "activity_20": 0.208316, "activity_30": 0.203468}, "trend_signal": 1, "fair_value": 0.342514, "relative_strength": 1.062347, "rate_of_change": -0.7262687635776864, "market_dynamics": 1.090174, "expectation": {"probability": 38.6819, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.232063, "high": 0.237, "low": 0.212313, "close": 0.227125, "volume": 746500}, "trend_line": 0.201615, "activity_lines": {"activity_5": 0.225808, "activity_10": 0.222547, "activity_20": 0.210972, "activity_30": 0.20506}, "trend_signal": 1, "fair_value": 0.34156, "relative_strength": 2.05978, "rate_of_change": -0.4065442258864532, "market_dynamics": 1.161331, "expectation": {"probability": 33.8542, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.227125, "high": 0.227125, "low": 0.21725, "close": 0.227125, "volume": 280000}, "trend_line": 0.201615, "activity_lines": {"activity_5": 0.227125, "activity_10": 0.223893, "activity_20": 0.213441, "activity_30": 0.206706}, "trend_signal": 1, "fair_value": 0.340622, "relative_strength": 2.28236, "rate_of_change": 0.0, "market_dynamics": 1.216834, "expectation": {"probability": 29.8165, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.227125, "high": 0.232063, "low": 0.21725, "close": 0.232063, "volume": 104600}, "trend_line": 0.202273, "activity_lines": {"activity_5": 0.2291, "activity_10": 0.225779, "activity_20": 0.216169, "activity_30": 0.208671}, "trend_signal": 1, "fair_value": 0.339739, "relative_strength": 5.50139, "rate_of_change": 0.32636460580810933, "market_dynamics": 1.112793, "expectation": {"probability": 23.9726, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.222187, "high": 0.237, "low": 0.207375, "close": 0.232063, "volume": 563600}, "trend_line": 0.203096, "activity_lines": {"activity_5": 0.230088, "activity_10": 0.227395, "activity_20": 0.218661, "activity_30": 0.210593}, "trend_signal": 1, "fair_value": 0.338871, "relative_strength": 7.769295, "rate_of_change": 0.4068758558977177, "market_dynamics": 1.114007, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.21725, "high": 0.227125, "low": 0.212313, "close": 0.227125, "volume": 1461600}, "trend_line": 0.20359, "activity_lines": {"activity_5": 0.229429, "activity_10": 0.227843, "activity_20": 0.220448, "activity_30": 0.212143}, "trend_signal": 1, "fair_value": 0.337977, "relative_strength": 6.368137, "rate_of_change": 0.24323472643478675, "market_dynamics": 1.130173, "expectation": {"probability": 33.682, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.227125, "high": 0.227125, "low": 0.212313, "close": 0.21725, "volume": 149200}, "trend_line": 0.204083, "activity_lines": {"activity_5": 0.225479, "activity_10": 0.226317, "activity_20": 0.221036, "activity_30": 0.213024}, "trend_signal": 1, "fair_value": 0.337019, "relative_strength": 0.32029, "rate_of_change": 0.24215334741391695, "market_dynamics": 0.826226, "expectation": {"probability": 31.9444, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.222187, "high": 0.222187, "low": 0.202437, "close": 0.212313, "volume": 519800}, "trend_line": 0.204577, "activity_lines": {"activity_5": 0.220542, "activity_10": 0.223983, "activity_20": 0.220965, "activity_30": 0.213555}, "trend_signal": 1, "fair_value": 0.336037, "relative_strength": -1.323547, "rate_of_change": 0.24205837820887688, "market_dynamics": 0.427604, "expectation": {"probability": 31.6222, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.202438, "high": 0.212313, "low": 0.202437, "close": 0.212313, "volume": 207000}, "trend_line": 0.205071, "activity_lines": {"activity_5": 0.216592, "activity_10": 0.221649, "activity_20": 0.220801, "activity_30": 0.214054}, "trend_signal": 1, "fair_value": 0.33507, "relative_strength": -0.866723, "rate_of_change": 0.24147387047419525, "market_dynamics": -0.020037, "expectation": {"probability": 33.7182, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.202437, "high": 0.207375, "low": 0.187625, "close": 0.207375, "volume": 493800}, "trend_line": 0.205565, "activity_lines": {"activity_5": 0.212313, "activity_10": 0.218507, "activity_20": 0.220001, "activity_30": 0.214203}, "trend_signal": 1, "fair_value": 0.334081, "relative_strength": -3.177696, "rate_of_change": 0.24089217880636193, "market_dynamics": -0.474429, "expectation": {"probability": 34.7724, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.207375, "high": 0.207375, "low": 0.1975, "close": 0.202438, "volume": 213000}, "trend_line": 0.206059, "activity_lines": {"activity_5": 0.208034, "activity_10": 0.214916, "activity_20": 0.218637, "activity_30": 0.214001}, "trend_signal": 1, "fair_value": 0.333068, "relative_strength": -4.740594, "rate_of_change": 0.24031328290321524, "market_dynamics": -0.677214, "expectation": {"probability": 33.5085, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.207375, "high": 0.232063, "low": 0.202438, "close": 0.222188, "volume": 395500}, "trend_line": 0.207211, "activity_lines": {"activity_5": 0.211984, "activity_10": 0.215365, "activity_20": 0.219084, "activity_30": 0.215042}, "trend_signal": 1, "fair_value": 0.332221, "relative_strength": 3.969962, "rate_of_change": 0.559063180933623, "market_dynamics": -0.622119, "expectation": {"probability": 25.4701, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.21725, "high": 0.222188, "low": 0.202438, "close": 0.21725, "volume": 61900}, "trend_line": 0.208363, "activity_lines": {"activity_5": 0.213959, "activity_10": 0.215006, "activity_20": 0.218873, "activity_30": 0.215689}, "trend_signal": 1, "fair_value": 0.33135, "relative_strength": 2.35526, "rate_of_change": 0.5559550409968517, "market_dynamics": -0.600598, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.212313, "high": 0.212313, "low": 0.202438, "close": 0.202438, "volume": 88000}, "trend_line": 0.209021, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.212133, "activity_20": 0.217203, "activity_30": 0.215307}, "trend_signal": 1, "fair_value": 0.330381, "relative_strength": -4.563004, "rate_of_change": 0.3157950307876253, "market_dynamics": -0.694579, "expectation": {"probability": 33.9126, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.202437, "high": 0.212313, "low": 0.192562, "close": 0.192562, "volume": 186300}, "trend_line": 0.20935, "activity_lines": {"activity_5": 0.204742, "activity_10": 0.208004, "activity_20": 0.214664, "activity_30": 0.214245}, "trend_signal": 0, "fair_value": 0.329353, "relative_strength": -8.107016, "rate_of_change": 0.15740045258610186, "market_dynamics": -0.752384, "expectation": {"probability": 33.2557, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.192562, "high": 0.212313, "low": 0.192562, "close": 0.212313, "volume": 84100}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.206388, "activity_10": 0.208183, "activity_20": 0.214123, "activity_30": 0.214436}, "trend_signal": 0, "fair_value": 0.328486, "relative_strength": -0.165439, "rate_of_change": 0.6290900406018557, "market_dynamics": -0.845266, "expectation": {"probability": 31.905, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.212313, "high": 0.212313, "low": 0.192562, "close": 0.207375, "volume": 84600}, "trend_line": 0.211654, "activity_lines": {"activity_5": 0.205729, "activity_10": 0.207734, "activity_20": 0.213136, "activity_30": 0.214224}, "trend_signal": 0, "fair_value": 0.327595, "relative_strength": -2.015148, "rate_of_change": 0.4685119169115314, "market_dynamics": -0.892042, "expectation": {"probability": 33.7258, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.207375, "high": 0.207375, "low": 0.192562, "close": 0.207375, "volume": 187800}, "trend_line": 0.212148, "activity_lines": {"activity_5": 0.206058, "activity_10": 0.207465, "activity_20": 0.212219, "activity_30": 0.213948}, "trend_signal": 0, "fair_value": 0.326718, "relative_strength": -1.827502, "rate_of_change": 0.23339979400341804, "market_dynamics": -0.7984, "expectation": {"probability": 34.8, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1975, "high": 0.212313, "low": 0.192562, "close": 0.1975, "volume": 785300}, "trend_line": 0.212806, "activity_lines": {"activity_5": 0.203754, "activity_10": 0.20549, "activity_20": 0.210385, "activity_30": 0.213003}, "trend_signal": 0, "fair_value": 0.325781, "relative_strength": -8.484809, "rate_of_change": 0.31016083111789505, "market_dynamics": -0.657293, "expectation": {"probability": 33.0849, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1975, "high": 0.202438, "low": 0.192562, "close": 0.1975, "volume": 238700}, "trend_line": 0.213136, "activity_lines": {"activity_5": 0.201779, "activity_10": 0.203784, "activity_20": 0.208645, "activity_30": 0.212015}, "trend_signal": 0, "fair_value": 0.324858, "relative_strength": -8.356125, "rate_of_change": 0.155070815672489, "market_dynamics": -0.728242, "expectation": {"probability": 33.9402, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1975, "high": 0.21725, "low": 0.1975, "close": 0.1975, "volume": 629500}, "trend_line": 0.213465, "activity_lines": {"activity_5": 0.199475, "activity_10": 0.202258, "activity_20": 0.207069, "activity_30": 0.211007}, "trend_signal": 0, "fair_value": 0.323949, "relative_strength": -8.110717, "rate_of_change": 0.154361534419336, "market_dynamics": -0.663782, "expectation": {"probability": 33.5619, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1975, "high": 0.222187, "low": 0.192562, "close": 0.207375, "volume": 4106000}, "trend_line": 0.214288, "activity_lines": {"activity_5": 0.20145, "activity_10": 0.202617, "activity_20": 0.206576, "activity_30": 0.210614}, "trend_signal": 0, "fair_value": 0.323122, "relative_strength": -4.614098, "rate_of_change": 0.3855432974960852, "market_dynamics": -0.440291, "expectation": {"probability": 31.8817, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.207375, "high": 0.212313, "low": 0.1975, "close": 0.202438, "volume": 365300}, "trend_line": 0.214123, "activity_lines": {"activity_5": 0.201779, "activity_10": 0.202348, "activity_20": 0.205706, "activity_30": 0.209849}, "trend_signal": 0, "fair_value": 0.322272, "relative_strength": -6.913138, "rate_of_change": -0.07699917867542676, "market_dynamics": -0.402238, "expectation": {"probability": 32.7247, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.202438, "high": 0.207375, "low": 0.192562, "close": 0.1975, "volume": 366100}, "trend_line": 0.213465, "activity_lines": {"activity_5": 0.200792, "activity_10": 0.20145, "activity_20": 0.204483, "activity_30": 0.208777}, "trend_signal": 0, "fair_value": 0.3214, "relative_strength": -8.432263, "rate_of_change": -0.3073000098074563, "market_dynamics": -0.328409, "expectation": {"probability": 32.4228, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.202438, "high": 0.202438, "low": 0.192562, "close": 0.1975, "volume": 155500}, "trend_line": 0.212806, "activity_lines": {"activity_5": 0.199804, "activity_10": 0.200642, "activity_20": 0.203425, "activity_30": 0.207747}, "trend_signal": 0, "fair_value": 0.320539, "relative_strength": -9.39689, "rate_of_change": -0.3087157145199414, "market_dynamics": -0.368591, "expectation": {"probability": 33.2652, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.1975, "high": 0.202438, "low": 0.1975, "close": 0.202438, "volume": 142700}, "trend_line": 0.212313, "activity_lines": {"activity_5": 0.200463, "activity_10": 0.200642, "activity_20": 0.203002, "activity_30": 0.207078}, "trend_signal": 0, "fair_value": 0.319725, "relative_strength": -7.876704, "rate_of_change": -0.23166640038344474, "market_dynamics": -0.535391, "expectation": {"probability": 31.5467, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.202438, "high": 0.207375, "low": 0.187625, "close": 0.187625, "volume": 256600}, "trend_line": 0.211161, "activity_lines": {"activity_5": 0.195854, "activity_10": 0.198129, "activity_20": 0.201286, "activity_30": 0.205485}, "trend_signal": 0, "fair_value": 0.31882, "relative_strength": -13.760253, "rate_of_change": -0.5425951307739112, "market_dynamics": -0.69024, "expectation": {"probability": 32.3357, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.187625, "high": 0.1975, "low": 0.182688, "close": 0.1975, "volume": 283100}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.195854, "activity_10": 0.197769, "activity_20": 0.200651, "activity_30": 0.204604}, "trend_signal": 0, "fair_value": 0.317995, "relative_strength": -9.083912, "rate_of_change": -0.2339447151699388, "market_dynamics": -0.610715, "expectation": {"probability": 31.8471, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1975, "high": 0.1975, "low": 0.187625, "close": 0.1975, "volume": 109900}, "trend_line": 0.210009, "activity_lines": {"activity_5": 0.196183, "activity_10": 0.19759, "activity_20": 0.200086, "activity_30": 0.203754}, "trend_signal": 0, "fair_value": 0.31718, "relative_strength": -9.643625, "rate_of_change": -0.3123412779410121, "market_dynamics": -0.498151, "expectation": {"probability": 34.0767, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.187625, "high": 0.1975, "low": 0.187625, "close": 0.1975, "volume": 131200}, "trend_line": 0.208856, "activity_lines": {"activity_5": 0.196513, "activity_10": 0.19741, "activity_20": 0.199593, "activity_30": 0.202947}, "trend_signal": 0, "fair_value": 0.316377, "relative_strength": -8.869512, "rate_of_change": -0.5490240894437798, "market_dynamics": -0.513319, "expectation": {"probability": 33.7335, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.187625, "high": 0.202438, "low": 0.187625, "close": 0.202438, "volume": 192300}, "trend_line": 0.208034, "activity_lines": {"activity_5": 0.198488, "activity_10": 0.198129, "activity_20": 0.199616, "activity_30": 0.202533}, "trend_signal": 0, "fair_value": 0.315618, "relative_strength": -6.116212, "rate_of_change": -0.39357260504846264, "market_dynamics": -0.188699, "expectation": {"probability": 31.8314, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1975, "high": 0.202438, "low": 0.1975, "close": 0.202438, "volume": 237900}, "trend_line": 0.207211, "activity_lines": {"activity_5": 0.200463, "activity_10": 0.198757, "activity_20": 0.19964, "activity_30": 0.202172}, "trend_signal": 0, "fair_value": 0.314868, "relative_strength": -7.213349, "rate_of_change": -0.3956084101637186, "market_dynamics": -0.027991, "expectation": {"probability": 34.115, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1975, "high": 0.227125, "low": 0.1975, "close": 0.222188, "volume": 1924800}, "trend_line": 0.207046, "activity_lines": {"activity_5": 0.208034, "activity_10": 0.203066, "activity_20": 0.201638, "activity_30": 0.203138}, "trend_signal": 0, "fair_value": 0.314258, "relative_strength": 1.940532, "rate_of_change": -0.07962897722611177, "market_dynamics": 0.358211, "expectation": {"probability": 24.2353, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.212313, "high": 0.21725, "low": 0.202437, "close": 0.202438, "volume": 899500}, "trend_line": 0.206059, "activity_lines": {"activity_5": 0.207375, "activity_10": 0.203425, "activity_20": 0.201732, "activity_30": 0.202841}, "trend_signal": 0, "fair_value": 0.313527, "relative_strength": -6.898246, "rate_of_change": -0.47670565961188116, "market_dynamics": 0.654498, "expectation": {"probability": 31.9046, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.207375, "high": 0.21725, "low": 0.202438, "close": 0.212313, "volume": 182100}, "trend_line": 0.2054, "activity_lines": {"activity_5": 0.20968, "activity_10": 0.20549, "activity_20": 0.202767, "activity_30": 0.203245}, "trend_signal": 0, "fair_value": 0.31287, "relative_strength": -4.142662, "rate_of_change": -0.3198113161764315, "market_dynamics": 0.8396, "expectation": {"probability": 28.7482, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.212313, "high": 0.21725, "low": 0.202438, "close": 0.21725, "volume": 1000900}, "trend_line": 0.205071, "activity_lines": {"activity_5": 0.212642, "activity_10": 0.208183, "activity_20": 0.204178, "activity_30": 0.204009}, "trend_signal": 0, "fair_value": 0.312253, "relative_strength": -2.923672, "rate_of_change": -0.1601752677702025, "market_dynamics": 1.084437, "expectation": {"probability": 29.4201, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.212313, "high": 0.2765, "low": 0.212313, "close": 0.25675, "volume": 3944700}, "trend_line": 0.206388, "activity_lines": {"activity_5": 0.227784, "activity_10": 0.217789, "activity_20": 0.209327, "activity_30": 0.207343}, "trend_signal": 1, "fair_value": 0.311898, "relative_strength": 13.436392, "rate_of_change": 0.6422165981538027, "market_dynamics": 1.12584, "expectation": {"probability": 19.7615, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.271563, "high": 0.2765, "low": 0.237, "close": 0.25675, "volume": 2609400}, "trend_line": 0.207869, "activity_lines": {"activity_5": 0.239304, "activity_10": 0.226138, "activity_20": 0.214241, "activity_30": 0.210593}, "trend_signal": 1, "fair_value": 0.309166, "relative_strength": 11.742038, "rate_of_change": 0.7175804794852464, "market_dynamics": 1.340068, "expectation": {"probability": 23.3766, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.25675, "high": 0.266625, "low": 0.25675, "close": 0.25675, "volume": 470800}, "trend_line": 0.20935, "activity_lines": {"activity_5": 0.248521, "activity_10": 0.233409, "activity_20": 0.21892, "activity_30": 0.213746}, "trend_signal": 1, "fair_value": 0.306435, "relative_strength": 11.071528, "rate_of_change": 0.7124679485637638, "market_dynamics": 1.40285, "expectation": {"probability": 22.3009, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.25675, "high": 0.271563, "low": 0.246875, "close": 0.25675, "volume": 611700}, "trend_line": 0.210996, "activity_lines": {"activity_5": 0.254117, "activity_10": 0.239604, "activity_20": 0.223316, "activity_30": 0.216804}, "trend_signal": 1, "fair_value": 0.303797, "relative_strength": 12.328291, "rate_of_change": 0.7862431335084694, "market_dynamics": 1.381078, "expectation": {"probability": 21.1409, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.246875, "high": 0.271563, "low": 0.241938, "close": 0.266625, "volume": 939800}, "trend_line": 0.213136, "activity_lines": {"activity_5": 0.260042, "activity_10": 0.246516, "activity_20": 0.228371, "activity_30": 0.220393}, "trend_signal": 1, "fair_value": 0.301252, "relative_strength": 14.573135, "rate_of_change": 1.0142372367248682, "market_dynamics": 1.319432, "expectation": {"probability": 19.7101, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.271563, "high": 0.271563, "low": 0.251812, "close": 0.251812, "volume": 353000}, "trend_line": 0.214123, "activity_lines": {"activity_5": 0.257737, "activity_10": 0.249568, "activity_20": 0.231686, "activity_30": 0.222888}, "trend_signal": 1, "fair_value": 0.298705, "relative_strength": 8.604435, "rate_of_change": 0.46308460325802103, "market_dynamics": 1.195055, "expectation": {"probability": 28.1465, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.251813, "high": 0.266625, "low": 0.246875, "close": 0.266625, "volume": 477500}, "trend_line": 0.215769, "activity_lines": {"activity_5": 0.2607, "activity_10": 0.254416, "activity_20": 0.236201, "activity_30": 0.226276}, "trend_signal": 1, "fair_value": 0.296623, "relative_strength": 15.713477, "rate_of_change": 0.7687170458101096, "market_dynamics": 1.182214, "expectation": {"probability": 21.6867, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.251813, "high": 0.271563, "low": 0.241938, "close": 0.25675, "volume": 600300}, "trend_line": 0.217579, "activity_lines": {"activity_5": 0.259712, "activity_10": 0.25666, "activity_20": 0.239469, "activity_30": 0.22892}, "trend_signal": 1, "fair_value": 0.29494, "relative_strength": 11.023492, "rate_of_change": 0.8388600772122067, "market_dynamics": 1.091223, "expectation": {"probability": 29.753, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.25675, "high": 0.29625, "low": 0.246875, "close": 0.281437, "volume": 1018600}, "trend_line": 0.220542, "activity_lines": {"activity_5": 0.266954, "activity_10": 0.262406, "activity_20": 0.244806, "activity_30": 0.233039}, "trend_signal": 1, "fair_value": 0.293507, "relative_strength": 19.734877, "rate_of_change": 1.3618042182379704, "market_dynamics": 1.060121, "expectation": {"probability": 23.3831, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.291312, "high": 0.29625, "low": 0.271563, "close": 0.286375, "volume": 371300}, "trend_line": 0.223011, "activity_lines": {"activity_5": 0.274196, "activity_10": 0.267792, "activity_20": 0.250214, "activity_30": 0.237287}, "trend_signal": 1, "fair_value": 0.292106, "relative_strength": 20.863844, "rate_of_change": 1.1195146502706965, "market_dynamics": 1.056646, "expectation": {"probability": 25.7831, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.291312, "high": 0.291312, "low": 0.266625, "close": 0.2765, "volume": 301500}, "trend_line": 0.225315, "activity_lines": {"activity_5": 0.276829, "activity_10": 0.270126, "activity_20": 0.254281, "activity_30": 0.240738}, "trend_signal": 1, "fair_value": 0.290396, "relative_strength": 15.217957, "rate_of_change": 1.0331328947899434, "market_dynamics": 0.952746, "expectation": {"probability": 32.9389, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.2765, "high": 0.2765, "low": 0.25675, "close": 0.261687, "volume": 225900}, "trend_line": 0.227125, "activity_lines": {"activity_5": 0.272879, "activity_10": 0.269408, "activity_20": 0.256515, "activity_30": 0.243084}, "trend_signal": 1, "fair_value": 0.288837, "relative_strength": 10.465207, "rate_of_change": 0.8033197967290265, "market_dynamics": 0.834331, "expectation": {"probability": 32.1154, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.261687, "high": 0.271563, "low": 0.246875, "close": 0.25675, "volume": 1010000}, "trend_line": 0.2291, "activity_lines": {"activity_5": 0.267612, "activity_10": 0.267702, "activity_20": 0.257973, "activity_30": 0.244996}, "trend_signal": 1, "fair_value": 0.287246, "relative_strength": 8.42439, "rate_of_change": 0.8695652173913064, "market_dynamics": 0.55958, "expectation": {"probability": 31.1858, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.246875, "high": 0.266625, "low": 0.1975, "close": 0.232063, "volume": 903200}, "trend_line": 0.230252, "activity_lines": {"activity_5": 0.254117, "activity_10": 0.261508, "activity_20": 0.256797, "activity_30": 0.245187}, "trend_signal": 1, "fair_value": 0.285621, "relative_strength": -1.075858, "rate_of_change": 0.5028371890004426, "market_dynamics": 0.109645, "expectation": {"probability": 31.8125, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.232063, "high": 0.237, "low": 0.222187, "close": 0.237, "volume": 150800}, "trend_line": 0.231569, "activity_lines": {"activity_5": 0.245558, "activity_10": 0.25666, "activity_20": 0.255927, "activity_30": 0.245622}, "trend_signal": 1, "fair_value": 0.284027, "relative_strength": -0.648218, "rate_of_change": 0.5719820023278777, "market_dynamics": -0.337918, "expectation": {"probability": 31.257, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.227125, "high": 0.286375, "low": 0.227125, "close": 0.261687, "volume": 1091300}, "trend_line": 0.233379, "activity_lines": {"activity_5": 0.248521, "activity_10": 0.25684, "activity_20": 0.257244, "activity_30": 0.247565}, "trend_signal": 1, "fair_value": 0.282468, "relative_strength": 8.916269, "rate_of_change": 0.781624483415313, "market_dynamics": -0.470327, "expectation": {"probability": 26.8885, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.25675, "high": 0.266625, "low": 0.227125, "close": 0.232063, "volume": 340400}, "trend_line": 0.234367, "activity_lines": {"activity_5": 0.242596, "activity_10": 0.251453, "activity_20": 0.255457, "activity_30": 0.24748}, "trend_signal": 1, "fair_value": 0.280626, "relative_strength": -5.681316, "rate_of_change": 0.42334571662402737, "market_dynamics": -0.750087, "expectation": {"probability": 35.0467, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.237, "high": 0.246875, "low": 0.222187, "close": 0.232063, "volume": 118700}, "trend_line": 0.235519, "activity_lines": {"activity_5": 0.238646, "activity_10": 0.246696, "activity_20": 0.253623, "activity_30": 0.247332}, "trend_signal": 1, "fair_value": 0.278846, "relative_strength": -4.018079, "rate_of_change": 0.49153677778868793, "market_dynamics": -0.826627, "expectation": {"probability": 34.3691, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.232063, "high": 0.232063, "low": 0.207375, "close": 0.212313, "volume": 1991800}, "trend_line": 0.236013, "activity_lines": {"activity_5": 0.229759, "activity_10": 0.238796, "activity_20": 0.249767, "activity_30": 0.245834}, "trend_signal": 0, "fair_value": 0.277033, "relative_strength": -11.820257, "rate_of_change": 0.20974953188489862, "market_dynamics": -0.749268, "expectation": {"probability": 36.2594, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.212313, "high": 0.222188, "low": 0.212313, "close": 0.222188, "volume": 451500}, "trend_line": 0.236671, "activity_lines": {"activity_5": 0.22548, "activity_10": 0.233948, "activity_20": 0.246852, "activity_30": 0.244943}, "trend_signal": 0, "fair_value": 0.275313, "relative_strength": -8.315507, "rate_of_change": 0.2787982017939655, "market_dynamics": -0.965512, "expectation": {"probability": 33.787, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.21725, "high": 0.222188, "low": 0.202438, "close": 0.222188, "volume": 1196500}, "trend_line": 0.237823, "activity_lines": {"activity_5": 0.222188, "activity_10": 0.230267, "activity_20": 0.243913, "activity_30": 0.244008}, "trend_signal": 0, "fair_value": 0.273562, "relative_strength": -7.476745, "rate_of_change": 0.48675165102611395, "market_dynamics": -0.888645, "expectation": {"probability": 35.4115, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.21725, "high": 0.21725, "low": 0.202438, "close": 0.207375, "volume": 311400}, "trend_line": 0.238152, "activity_lines": {"activity_5": 0.216592, "activity_10": 0.224881, "activity_20": 0.239728, "activity_30": 0.242044}, "trend_signal": 0, "fair_value": 0.271778, "relative_strength": -11.66101, "rate_of_change": 0.13833817587028838, "market_dynamics": -0.925281, "expectation": {"probability": 35.7419, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.207375, "high": 0.227125, "low": 0.207375, "close": 0.21725, "volume": 308300}, "trend_line": 0.238811, "activity_lines": {"activity_5": 0.215934, "activity_10": 0.222278, "activity_20": 0.236718, "activity_30": 0.240695}, "trend_signal": 0, "fair_value": 0.269719, "relative_strength": -7.441634, "rate_of_change": 0.27671403137491724, "market_dynamics": -1.026086, "expectation": {"probability": 34.0575, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.21725, "high": 0.21725, "low": 0.207375, "close": 0.212313, "volume": 230100}, "trend_line": 0.239304, "activity_lines": {"activity_5": 0.214617, "activity_10": 0.219495, "activity_20": 0.233426, "activity_30": 0.238986}, "trend_signal": 0, "fair_value": 0.267843, "relative_strength": -10.007695, "rate_of_change": 0.20643940187009538, "market_dynamics": -1.085072, "expectation": {"probability": 35.7734, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.212313, "high": 0.227125, "low": 0.207375, "close": 0.227125, "volume": 84100}, "trend_line": 0.240127, "activity_lines": {"activity_5": 0.218238, "activity_10": 0.219764, "activity_20": 0.231757, "activity_30": 0.2382}, "trend_signal": 0, "fair_value": 0.266032, "relative_strength": -1.99145, "rate_of_change": 0.34391401731689325, "market_dynamics": -1.146608, "expectation": {"probability": 34.443, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.21725, "high": 0.232063, "low": 0.207375, "close": 0.232063, "volume": 186700}, "trend_line": 0.241115, "activity_lines": {"activity_5": 0.223175, "activity_10": 0.221111, "activity_20": 0.230746, "activity_30": 0.23768}, "trend_signal": 0, "fair_value": 0.264406, "relative_strength": 1.010959, "rate_of_change": 0.41144894160173107, "market_dynamics": -0.978056, "expectation": {"probability": 33.7143, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.207375, "high": 0.237, "low": 0.207375, "close": 0.21725, "volume": 452600}, "trend_line": 0.24095, "activity_lines": {"activity_5": 0.222517, "activity_10": 0.220303, "activity_20": 0.228418, "activity_30": 0.23614}, "trend_signal": 0, "fair_value": 0.262686, "relative_strength": -6.36711, "rate_of_change": -0.0684320759803407, "market_dynamics": -0.863135, "expectation": {"probability": 36.7913, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.21725, "high": 0.222188, "low": 0.21725, "close": 0.21725, "volume": 50900}, "trend_line": 0.241444, "activity_lines": {"activity_5": 0.2212, "activity_10": 0.219764, "activity_20": 0.226326, "activity_30": 0.234611}, "trend_signal": 0, "fair_value": 0.260996, "relative_strength": -4.472338, "rate_of_change": 0.205021788752851, "market_dynamics": -0.708185, "expectation": {"probability": 36.0457, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.212313, "high": 0.227125, "low": 0.212313, "close": 0.21725, "volume": 88000}, "trend_line": 0.241608, "activity_lines": {"activity_5": 0.219883, "activity_10": 0.219494, "activity_20": 0.224421, "activity_30": 0.23305}, "trend_signal": 0, "fair_value": 0.259738, "relative_strength": -4.147689, "rate_of_change": 0.06792465333576211, "market_dynamics": -0.605888, "expectation": {"probability": 35.7333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.222187, "high": 0.227125, "low": 0.21725, "close": 0.21725, "volume": 152000}, "trend_line": 0.241608, "activity_lines": {"activity_5": 0.218238, "activity_10": 0.219135, "activity_20": 0.222822, "activity_30": 0.231479}, "trend_signal": 0, "fair_value": 0.258572, "relative_strength": -4.383589, "rate_of_change": 0.0, "market_dynamics": -0.628251, "expectation": {"probability": 35.4849, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.21725, "high": 0.21725, "low": 0.21725, "close": 0.21725, "volume": 210700}, "trend_line": 0.240292, "activity_lines": {"activity_5": 0.21725, "activity_10": 0.218866, "activity_20": 0.221553, "activity_30": 0.229907}, "trend_signal": 0, "fair_value": 0.257468, "relative_strength": -5.521679, "rate_of_change": -0.5446839508625475, "market_dynamics": -0.518615, "expectation": {"probability": 35.4626, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.21725, "high": 0.21725, "low": 0.212313, "close": 0.21725, "volume": 157100}, "trend_line": 0.238975, "activity_lines": {"activity_5": 0.21725, "activity_10": 0.218686, "activity_20": 0.220565, "activity_30": 0.228421}, "trend_signal": 0, "fair_value": 0.256055, "relative_strength": -5.127695, "rate_of_change": -0.5480831654820021, "market_dynamics": -0.408395, "expectation": {"probability": 34.657, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.21725, "high": 0.232063, "low": 0.21725, "close": 0.222188, "volume": 303000}, "trend_line": 0.237823, "activity_lines": {"activity_5": 0.218896, "activity_10": 0.219225, "activity_20": 0.22026, "activity_30": 0.227338}, "trend_signal": 0, "fair_value": 0.254582, "relative_strength": -1.874699, "rate_of_change": -0.4820587927607433, "market_dynamics": -0.166943, "expectation": {"probability": 33.0189, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.222187, "high": 0.29625, "low": 0.21725, "close": 0.246875, "volume": 2522300}, "trend_line": 0.237494, "activity_lines": {"activity_5": 0.228442, "activity_10": 0.224163, "activity_20": 0.22247, "activity_30": 0.227922}, "trend_signal": 0, "fair_value": 0.253113, "relative_strength": 6.437762, "rate_of_change": -0.13833817587028838, "market_dynamics": 0.276758, "expectation": {"probability": 28.1441, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.241938, "high": 0.25675, "low": 0.241938, "close": 0.25675, "volume": 434700}, "trend_line": 0.237165, "activity_lines": {"activity_5": 0.239304, "activity_10": 0.230267, "activity_20": 0.22555, "activity_30": 0.229164}, "trend_signal": 0, "fair_value": 0.251893, "relative_strength": 10.236491, "rate_of_change": -0.13852981549008553, "market_dynamics": 0.583032, "expectation": {"probability": 27.4536, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.25675, "high": 0.25675, "low": 0.246875, "close": 0.246875, "volume": 421600}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.244242, "activity_10": 0.234038, "activity_20": 0.227595, "activity_30": 0.22979}, "trend_signal": 0, "fair_value": 0.250673, "relative_strength": 7.478255, "rate_of_change": -0.06957181708936752, "market_dynamics": 0.864508, "expectation": {"probability": 35.138, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.251812, "high": 0.251812, "low": 0.232063, "close": 0.246875, "volume": 212200}, "trend_line": 0.236342, "activity_lines": {"activity_5": 0.247204, "activity_10": 0.237539, "activity_20": 0.229711, "activity_30": 0.230427}, "trend_signal": 0, "fair_value": 0.249576, "relative_strength": 9.563558, "rate_of_change": -0.27763713080168434, "market_dynamics": 0.985251, "expectation": {"probability": 30.2665, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.246875, "high": 0.25675, "low": 0.222187, "close": 0.25675, "volume": 182700}, "trend_line": 0.236342, "activity_lines": {"activity_5": 0.251483, "activity_10": 0.242297, "activity_20": 0.232697, "activity_30": 0.231744}, "trend_signal": 0, "fair_value": 0.248637, "relative_strength": 13.053456, "rate_of_change": 0.0, "market_dynamics": 0.954, "expectation": {"probability": 28.0576, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.25675, "high": 0.25675, "low": 0.25675, "close": 0.25675, "volume": 3000}, "trend_line": 0.235519, "activity_lines": {"activity_5": 0.253458, "activity_10": 0.246336, "activity_20": 0.235566, "activity_30": 0.233061}, "trend_signal": 0, "fair_value": 0.247666, "relative_strength": 13.797524, "rate_of_change": -0.34822418359834073, "market_dynamics": 0.937862, "expectation": {"probability": 34.2142, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.232062, "high": 0.241938, "low": 0.227125, "close": 0.241938, "volume": 101900}, "trend_line": 0.234038, "activity_lines": {"activity_5": 0.249838, "activity_10": 0.246965, "activity_20": 0.236812, "activity_30": 0.233475}, "trend_signal": 0, "fair_value": 0.246632, "relative_strength": 4.643216, "rate_of_change": -0.6288240014606084, "market_dynamics": 0.789445, "expectation": {"probability": 33.9175, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.241938, "high": 0.25675, "low": 0.237, "close": 0.251812, "volume": 157500}, "trend_line": 0.233215, "activity_lines": {"activity_5": 0.250496, "activity_10": 0.24894, "activity_20": 0.238905, "activity_30": 0.234622}, "trend_signal": 1, "fair_value": 0.24563, "relative_strength": 8.444431, "rate_of_change": -0.3516522957810229, "market_dynamics": 0.788949, "expectation": {"probability": 29.1036, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.251812, "high": 0.251812, "low": 0.232063, "close": 0.237, "volume": 29100}, "trend_line": 0.232392, "activity_lines": {"activity_5": 0.245887, "activity_10": 0.247593, "activity_20": 0.239445, "activity_30": 0.234866}, "trend_signal": 1, "fair_value": 0.244501, "relative_strength": 1.856684, "rate_of_change": -0.35289325300688984, "market_dynamics": 0.579394, "expectation": {"probability": 32.6909, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.232063, "high": 0.246875, "low": 0.232063, "close": 0.232063, "volume": 115100}, "trend_line": 0.231569, "activity_lines": {"activity_5": 0.240292, "activity_10": 0.24499, "activity_20": 0.239375, "activity_30": 0.234845}, "trend_signal": 1, "fair_value": 0.243466, "relative_strength": 0.433996, "rate_of_change": -0.35414299975902375, "market_dynamics": 0.326554, "expectation": {"probability": 32.1663, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.232063, "high": 0.251813, "low": 0.222188, "close": 0.222188, "volume": 97900}, "trend_line": 0.23124, "activity_lines": {"activity_5": 0.23305, "activity_10": 0.240412, "activity_20": 0.238293, "activity_30": 0.234239}, "trend_signal": 1, "fair_value": 0.242367, "relative_strength": -2.331437, "rate_of_change": -0.1420742845544939, "market_dynamics": 0.101884, "expectation": {"probability": 34.5718, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.222187, "high": 0.222187, "low": 0.212313, "close": 0.212313, "volume": 107400}, "trend_line": 0.230417, "activity_lines": {"activity_5": 0.224821, "activity_10": 0.234487, "activity_20": 0.236224, "activity_30": 0.233018}, "trend_signal": 0, "fair_value": 0.241361, "relative_strength": -4.669505, "rate_of_change": -0.3559072824770759, "market_dynamics": -0.332597, "expectation": {"probability": 35.9075, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.212313, "high": 0.241938, "low": 0.212313, "close": 0.241938, "volume": 12100}, "trend_line": 0.229759, "activity_lines": {"activity_5": 0.228442, "activity_10": 0.234756, "activity_20": 0.237047, "activity_30": 0.233762}, "trend_signal": 0, "fair_value": 0.24042, "relative_strength": 8.652522, "rate_of_change": -0.28556920713316275, "market_dynamics": -0.45292, "expectation": {"probability": 28.7016, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.241938, "high": 0.246875, "low": 0.241938, "close": 0.241938, "volume": 131700}, "trend_line": 0.230088, "activity_lines": {"activity_5": 0.232721, "activity_10": 0.235115, "activity_20": 0.237823, "activity_30": 0.234547}, "trend_signal": 1, "fair_value": 0.23951, "relative_strength": 7.671262, "rate_of_change": 0.14319352016678172, "market_dynamics": -0.504878, "expectation": {"probability": 20.3498, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.241938, "high": 0.246875, "low": 0.241938, "close": 0.241938, "volume": 92100}, "trend_line": 0.230417, "activity_lines": {"activity_5": 0.236671, "activity_10": 0.235564, "activity_20": 0.238482, "activity_30": 0.235312}, "trend_signal": 1, "fair_value": 0.238569, "relative_strength": 7.923036, "rate_of_change": 0.14298876951428313, "market_dynamics": -0.481844, "expectation": {"probability": 19.7227, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.227125, "high": 0.237, "low": 0.202438, "close": 0.237, "volume": 648100}, "trend_line": 0.23124, "activity_lines": {"activity_5": 0.238317, "activity_10": 0.235384, "activity_20": 0.238552, "activity_30": 0.235737}, "trend_signal": 1, "fair_value": 0.237628, "relative_strength": 9.032227, "rate_of_change": 0.3571785067941994, "market_dynamics": -0.291929, "expectation": {"probability": 31.3454, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.237, "high": 0.237, "low": 0.227125, "close": 0.227125, "volume": 47100}, "trend_line": 0.231404, "activity_lines": {"activity_5": 0.235684, "activity_10": 0.233768, "activity_20": 0.237588, "activity_30": 0.235471}, "trend_signal": 1, "fair_value": 0.236654, "relative_strength": 1.109428, "rate_of_change": 0.07092198581560175, "market_dynamics": -0.399719, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.232062, "high": 0.232062, "low": 0.227125, "close": 0.227125, "volume": 74600}, "trend_line": 0.231569, "activity_lines": {"activity_5": 0.232063, "activity_10": 0.232422, "activity_20": 0.236577, "activity_30": 0.235195}, "trend_signal": 1, "fair_value": 0.235649, "relative_strength": 0.250772, "rate_of_change": 0.07130386683030478, "market_dynamics": -0.499833, "expectation": {"probability": 30.5688, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.227125, "high": 0.266625, "low": 0.222187, "close": 0.266625, "volume": 104800}, "trend_line": 0.233544, "activity_lines": {"activity_5": 0.242596, "activity_10": 0.238706, "activity_20": 0.239281, "activity_30": 0.237457}, "trend_signal": 1, "fair_value": 0.234991, "relative_strength": 14.614529, "rate_of_change": 0.8528775440581445, "market_dynamics": -0.300981, "expectation": {"probability": 15.783, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.266625, "high": 0.266625, "low": 0.227125, "close": 0.25675, "volume": 9000}, "trend_line": 0.234861, "activity_lines": {"activity_5": 0.248192, "activity_10": 0.242656, "activity_20": 0.240809, "activity_30": 0.238954}, "trend_signal": 1, "fair_value": 0.234394, "relative_strength": 10.004552, "rate_of_change": 0.563919432740719, "market_dynamics": -0.21893, "expectation": {"probability": 20.4152, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.246875, "high": 0.271563, "low": 0.232063, "close": 0.266625, "volume": 1710300}, "trend_line": 0.236671, "activity_lines": {"activity_5": 0.256092, "activity_10": 0.247952, "activity_20": 0.243113, "activity_30": 0.241003}, "trend_signal": 1, "fair_value": 0.233892, "relative_strength": 12.245607, "rate_of_change": 0.7706686082406216, "market_dynamics": 0.244243, "expectation": {"probability": 25.2133, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.266625, "high": 0.266625, "low": 0.232062, "close": 0.25675, "volume": 188200}, "trend_line": 0.237658, "activity_lines": {"activity_5": 0.258725, "activity_10": 0.250646, "activity_20": 0.244383, "activity_30": 0.242299}, "trend_signal": 1, "fair_value": 0.233388, "relative_strength": 10.526731, "rate_of_change": 0.417034617676021, "market_dynamics": 0.567208, "expectation": {"probability": 23.3038, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.25675, "high": 0.261687, "low": 0.25675, "close": 0.25675, "volume": 117600}, "trend_line": 0.238481, "activity_lines": {"activity_5": 0.259383, "activity_10": 0.252531, "activity_20": 0.245653, "activity_30": 0.24353}, "trend_signal": 1, "fair_value": 0.23301, "relative_strength": 12.372896, "rate_of_change": 0.3462959378602826, "market_dynamics": 0.668292, "expectation": {"probability": 24.1071, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.246875, "high": 0.251812, "low": 0.212313, "close": 0.222188, "volume": 220800}, "trend_line": 0.238646, "activity_lines": {"activity_5": 0.246546, "activity_10": 0.247863, "activity_20": 0.243584, "activity_30": 0.242479}, "trend_signal": 1, "fair_value": 0.232378, "relative_strength": -3.069738, "rate_of_change": 0.06918790176156527, "market_dynamics": 0.549159, "expectation": {"probability": 34.0545, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.222188, "high": 0.25675, "low": 0.222187, "close": 0.251812, "volume": 295600}, "trend_line": 0.239798, "activity_lines": {"activity_5": 0.246546, "activity_10": 0.24894, "activity_20": 0.244453, "activity_30": 0.243329}, "trend_signal": 1, "fair_value": 0.232061, "relative_strength": 9.629885, "rate_of_change": 0.4827233643136755, "market_dynamics": 0.400067, "expectation": {"probability": 24.7627, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.251812, "high": 0.251812, "low": 0.227125, "close": 0.232063, "volume": 67400}, "trend_line": 0.240292, "activity_lines": {"activity_5": 0.240292, "activity_10": 0.246247, "activity_20": 0.243466, "activity_30": 0.24283}, "trend_signal": 0, "fair_value": 0.231493, "relative_strength": 2.237061, "rate_of_change": 0.2060067223246209, "market_dynamics": 0.193679, "expectation": {"probability": 32.6696, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.232062, "high": 0.241938, "low": 0.21725, "close": 0.237, "volume": 149200}, "trend_line": 0.24095, "activity_lines": {"activity_5": 0.237988, "activity_10": 0.244541, "activity_20": 0.243066, "activity_30": 0.242617}, "trend_signal": 0, "fair_value": 0.23105, "relative_strength": 2.758732, "rate_of_change": 0.2738335025718675, "market_dynamics": -0.086642, "expectation": {"probability": 31.3321, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.2, "close": 0.245, "volume": 424600}, "trend_line": 0.241875, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.24411, "activity_20": 0.243452, "activity_30": 0.242878}, "trend_signal": 0, "fair_value": 0.230405, "relative_strength": 4.940404, "rate_of_change": 0.3838970740817635, "market_dynamics": -0.023977, "expectation": {"probability": 27.8371, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.215, "close": 0.23, "volume": 131400}, "trend_line": 0.2423, "activity_lines": {"activity_5": 0.237129, "activity_10": 0.240627, "activity_20": 0.242441, "activity_30": 0.242112}, "trend_signal": 0, "fair_value": 0.22998, "relative_strength": -0.233134, "rate_of_change": 0.1757105943152376, "market_dynamics": -0.314219, "expectation": {"probability": 36.7384, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.215, "close": 0.235, "volume": 34400}, "trend_line": 0.242727, "activity_lines": {"activity_5": 0.235738, "activity_10": 0.238719, "activity_20": 0.241941, "activity_30": 0.241641}, "trend_signal": 0, "fair_value": 0.229619, "relative_strength": 2.814632, "rate_of_change": 0.17622781675609192, "market_dynamics": -0.40393, "expectation": {"probability": 33.0864, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.215, "close": 0.215, "volume": 20300}, "trend_line": 0.241665, "activity_lines": {"activity_5": 0.2288, "activity_10": 0.23357, "activity_20": 0.239521, "activity_30": 0.239853}, "trend_signal": 0, "fair_value": 0.22913, "relative_strength": -6.154155, "rate_of_change": -0.4375285814927912, "market_dynamics": -0.593698, "expectation": {"probability": 38.7518, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 87300}, "trend_line": 0.24044, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.230269, "activity_20": 0.237612, "activity_30": 0.238455}, "trend_signal": 0, "fair_value": 0.22842, "relative_strength": -3.749091, "rate_of_change": -0.5069000475865367, "market_dynamics": -0.846234, "expectation": {"probability": 36.3126, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 224900}, "trend_line": 0.239711, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.228545, "activity_20": 0.236142, "activity_30": 0.237459}, "trend_signal": 0, "fair_value": 0.2279, "relative_strength": -3.044448, "rate_of_change": -0.30319414406919803, "market_dynamics": -0.9411, "expectation": {"probability": 37.285, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.21, "volume": 719600}, "trend_line": 0.238481, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.224672, "activity_20": 0.233324, "activity_30": 0.235542}, "trend_signal": 0, "fair_value": 0.227347, "relative_strength": -10.472549, "rate_of_change": -0.5131178794465038, "market_dynamics": -1.035576, "expectation": {"probability": 39.8979, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 35000}, "trend_line": 0.236923, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.221019, "activity_20": 0.230659, "activity_30": 0.233704}, "trend_signal": 0, "fair_value": 0.22673, "relative_strength": -11.329889, "rate_of_change": -0.6533015208758786, "market_dynamics": -1.084496, "expectation": {"probability": 38.2995, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.205, "volume": 365300}, "trend_line": 0.235198, "activity_lines": {"activity_5": 0.211, "activity_10": 0.217218, "activity_20": 0.227669, "activity_30": 0.231645}, "trend_signal": 0, "fair_value": 0.226177, "relative_strength": -12.120729, "rate_of_change": -0.7280846519755382, "market_dynamics": -1.086146, "expectation": {"probability": 38.9898, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 25000}, "trend_line": 0.234133, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.214818, "activity_20": 0.225308, "activity_30": 0.230019}, "trend_signal": 0, "fair_value": 0.225719, "relative_strength": -10.064789, "rate_of_change": -0.45280997287391167, "market_dynamics": -1.150291, "expectation": {"probability": 37.3794, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.205, "close": 0.205, "volume": 140100}, "trend_line": 0.232573, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.212, "activity_20": 0.222553, "activity_30": 0.22814}, "trend_signal": 0, "fair_value": 0.225198, "relative_strength": -13.407655, "rate_of_change": -0.6662879645329816, "market_dynamics": -1.158544, "expectation": {"probability": 39.0297, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 352400}, "trend_line": 0.231173, "activity_lines": {"activity_5": 0.203, "activity_10": 0.208091, "activity_20": 0.21895, "activity_30": 0.225715}, "trend_signal": 0, "fair_value": 0.224739, "relative_strength": -17.414266, "rate_of_change": -0.6019615346579407, "market_dynamics": -1.113028, "expectation": {"probability": 39.0297, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.185, "close": 0.19, "volume": 1475400}, "trend_line": 0.229771, "activity_lines": {"activity_5": 0.198, "activity_10": 0.203909, "activity_20": 0.215212, "activity_30": 0.223059}, "trend_signal": 0, "fair_value": 0.224279, "relative_strength": -19.908666, "rate_of_change": -0.6064722091247623, "market_dynamics": -1.120284, "expectation": {"probability": 38.9592, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 315800}, "trend_line": 0.229031, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.202364, "activity_20": 0.212745, "activity_30": 0.221138}, "trend_signal": 0, "fair_value": 0.223884, "relative_strength": -16.981324, "rate_of_change": -0.32205978996478696, "market_dynamics": -1.080203, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 196900}, "trend_line": 0.228288, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.199273, "activity_20": 0.209642, "activity_30": 0.21862}, "trend_signal": 0, "fair_value": 0.223424, "relative_strength": -20.344473, "rate_of_change": -0.32441023267593533, "market_dynamics": -1.169179, "expectation": {"probability": 39.8634, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 674400}, "trend_line": 0.22639, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.195818, "activity_20": 0.206381, "activity_30": 0.215828}, "trend_signal": 0, "fair_value": 0.222932, "relative_strength": -21.571052, "rate_of_change": -0.8314059433697711, "market_dynamics": -1.164202, "expectation": {"probability": 39.8634, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 275500}, "trend_line": 0.224992, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.195818, "activity_20": 0.20489, "activity_30": 0.214125}, "trend_signal": 0, "fair_value": 0.222474, "relative_strength": -15.35038, "rate_of_change": -0.6175184416272849, "market_dynamics": -1.090568, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 328700}, "trend_line": 0.223094, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.193273, "activity_20": 0.202076, "activity_30": 0.211545}, "trend_signal": 0, "fair_value": 0.22195, "relative_strength": -21.191152, "rate_of_change": -0.8435855497084388, "market_dynamics": -1.05412, "expectation": {"probability": 39.9713, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 307700}, "trend_line": 0.221527, "activity_lines": {"activity_5": 0.19, "activity_10": 0.192091, "activity_20": 0.200057, "activity_30": 0.20941}, "trend_signal": 0, "fair_value": 0.221523, "relative_strength": -19.383071, "rate_of_change": -0.7023945063515761, "market_dynamics": -0.913857, "expectation": {"probability": 38.1758, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 437400}, "trend_line": 0.22029, "activity_lines": {"activity_5": 0.19, "activity_10": 0.191182, "activity_20": 0.198238, "activity_30": 0.207376}, "trend_signal": 0, "fair_value": 0.220968, "relative_strength": -19.499461, "rate_of_change": -0.5583969448419326, "market_dynamics": -0.781348, "expectation": {"probability": 39.0093, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 125800}, "trend_line": 0.219219, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.191545, "activity_20": 0.197119, "activity_30": 0.205744}, "trend_signal": 0, "fair_value": 0.220636, "relative_strength": -16.789823, "rate_of_change": -0.48617731172546025, "market_dynamics": -0.601227, "expectation": {"probability": 38.1057, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 190400}, "trend_line": 0.216331, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.189364, "activity_20": 0.19481, "activity_30": 0.203214}, "trend_signal": 0, "fair_value": 0.220302, "relative_strength": -22.315162, "rate_of_change": -1.3174040571300853, "market_dynamics": -0.514273, "expectation": {"probability": 40.9042, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.18, "high": 0.235, "low": 0.18, "close": 0.22, "volume": 1772300}, "trend_line": 0.215106, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.194727, "activity_20": 0.196548, "activity_30": 0.203451}, "trend_signal": 0, "fair_value": 0.220288, "relative_strength": -5.777565, "rate_of_change": -0.5662618857214194, "market_dynamics": -0.014536, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.225, "volume": 900900}, "trend_line": 0.213719, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.200455, "activity_20": 0.198833, "activity_30": 0.204089}, "trend_signal": 0, "fair_value": 0.220401, "relative_strength": -4.918358, "rate_of_change": -0.6447983784738683, "market_dynamics": 0.442397, "expectation": {"probability": 34.1229, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.205, "close": 0.23, "volume": 834700}, "trend_line": 0.212827, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.206636, "activity_20": 0.201548, "activity_30": 0.205139}, "trend_signal": 0, "fair_value": 0.220577, "relative_strength": -4.424539, "rate_of_change": -0.41737047244278885, "market_dynamics": 0.764953, "expectation": {"probability": 35.1784, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 202800}, "trend_line": 0.211269, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.208455, "activity_20": 0.20231, "activity_30": 0.204957}, "trend_signal": 0, "fair_value": 0.220404, "relative_strength": -13.012333, "rate_of_change": -0.7320499748622008, "market_dynamics": 1.087512, "expectation": {"probability": 42.0529, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.205, "close": 0.23, "volume": 421200}, "trend_line": 0.211529, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.213455, "activity_20": 0.205048, "activity_30": 0.206165}, "trend_signal": 0, "fair_value": 0.220549, "relative_strength": -4.054902, "rate_of_change": 0.1230658544320191, "market_dynamics": 1.059316, "expectation": {"probability": 36.2227, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.195, "close": 0.2, "volume": 714800}, "trend_line": 0.209802, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.212455, "activity_20": 0.204833, "activity_30": 0.205422}, "trend_signal": 0, "fair_value": 0.22047, "relative_strength": -17.005136, "rate_of_change": -0.8164365169787625, "market_dynamics": 0.894137, "expectation": {"probability": 42.2444, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 245600}, "trend_line": 0.209067, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.213, "activity_20": 0.205619, "activity_30": 0.205434}, "trend_signal": 0, "fair_value": 0.220392, "relative_strength": -13.78273, "rate_of_change": -0.35033031143649046, "market_dynamics": 0.708212, "expectation": {"probability": 36.5286, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.205, "close": 0.205, "volume": 74100}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.209, "activity_10": 0.212273, "activity_20": 0.205905, "activity_30": 0.205172}, "trend_signal": 0, "fair_value": 0.220251, "relative_strength": -15.689087, "rate_of_change": -0.5103627066921189, "market_dynamics": 0.622443, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 805000}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.213091, "activity_20": 0.207167, "activity_30": 0.205624}, "trend_signal": 0, "fair_value": 0.219888, "relative_strength": -12.142516, "rate_of_change": -0.4807692307692312, "market_dynamics": 0.542588, "expectation": {"probability": 35.7816, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 227400}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.210818, "activity_20": 0.206952, "activity_30": 0.205172}, "trend_signal": 0, "fair_value": 0.219556, "relative_strength": -17.478594, "rate_of_change": -0.48309178743961395, "market_dynamics": 0.424296, "expectation": {"probability": 42.045, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 106000}, "trend_line": 0.205167, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.21, "activity_20": 0.207667, "activity_30": 0.20543}, "trend_signal": 1, "fair_value": 0.219446, "relative_strength": -13.239513, "rate_of_change": -0.40436893203883517, "market_dynamics": 0.344981, "expectation": {"probability": 30.836, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 63000}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.209364, "activity_20": 0.208286, "activity_30": 0.205742}, "trend_signal": 1, "fair_value": 0.219431, "relative_strength": -13.548992, "rate_of_change": -0.08139710577237104, "market_dynamics": 0.291558, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.205, "volume": 33600}, "trend_line": 0.2045, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.208091, "activity_20": 0.208381, "activity_30": 0.205742}, "trend_signal": 1, "fair_value": 0.219416, "relative_strength": -13.491181, "rate_of_change": -0.24390243902439046, "market_dynamics": 0.054145, "expectation": {"probability": 38.6456, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 249800}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.203, "activity_10": 0.205455, "activity_20": 0.207452, "activity_30": 0.205129}, "trend_signal": 0, "fair_value": 0.219305, "relative_strength": -17.434367, "rate_of_change": -0.48899755501222536, "market_dynamics": -0.072291, "expectation": {"probability": 43.0095, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 201800}, "trend_line": 0.203167, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.204, "activity_20": 0.206952, "activity_30": 0.204903}, "trend_signal": 0, "fair_value": 0.219289, "relative_strength": -14.087173, "rate_of_change": -0.16363636363636364, "market_dynamics": -0.284707, "expectation": {"probability": 40.1454, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 262500}, "trend_line": 0.202833, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.203091, "activity_20": 0.206452, "activity_30": 0.204699}, "trend_signal": 0, "fair_value": 0.219305, "relative_strength": -14.645843, "rate_of_change": -0.16439677703562744, "market_dynamics": -0.459028, "expectation": {"probability": 42.6122, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 48400}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.202182, "activity_20": 0.205881, "activity_30": 0.204516}, "trend_signal": 0, "fair_value": 0.219321, "relative_strength": -13.719495, "rate_of_change": -0.08184072611458662, "market_dynamics": -0.611209, "expectation": {"probability": 42.6122, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 119900}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.201455, "activity_20": 0.205262, "activity_30": 0.204344}, "trend_signal": 0, "fair_value": 0.219369, "relative_strength": -12.312411, "rate_of_change": -0.1648023605224338, "market_dynamics": -0.642707, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 345300}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.199909, "activity_20": 0.204119, "activity_30": 0.203871}, "trend_signal": 0, "fair_value": 0.219416, "relative_strength": -13.705365, "rate_of_change": -0.1645801722902344, "market_dynamics": -0.651364, "expectation": {"probability": 44.3086, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.19, "close": 0.215, "volume": 106800}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.202364, "activity_20": 0.204881, "activity_30": 0.20471}, "trend_signal": 0, "fair_value": 0.219592, "relative_strength": -4.735528, "rate_of_change": 0.3301980198019806, "market_dynamics": -0.389613, "expectation": {"probability": 38.0182, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.2, "close": 0.225, "volume": 89000}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.206364, "activity_20": 0.206429, "activity_30": 0.206151}, "trend_signal": 1, "fair_value": 0.219863, "relative_strength": -1.480502, "rate_of_change": 0.5753280011052477, "market_dynamics": -0.02533, "expectation": {"probability": 23.9309, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.215, "volume": 26400}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.214, "activity_10": 0.208273, "activity_20": 0.207, "activity_30": 0.206871}, "trend_signal": 1, "fair_value": 0.22007, "relative_strength": -5.292458, "rate_of_change": 0.24529884758601428, "market_dynamics": 0.211394, "expectation": {"probability": 40.5767, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.205, "volume": 95600}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.208273, "activity_20": 0.206667, "activity_30": 0.206914}, "trend_signal": 1, "fair_value": 0.220213, "relative_strength": -10.405549, "rate_of_change": 0.2446986047285561, "market_dynamics": 0.395281, "expectation": {"probability": 40.2246, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.195, "close": 0.195, "volume": 115000}, "trend_line": 0.205167, "activity_lines": {"activity_5": 0.207, "activity_10": 0.206455, "activity_20": 0.2055, "activity_30": 0.20628}, "trend_signal": 1, "fair_value": 0.220355, "relative_strength": -13.661653, "rate_of_change": 0.16305966323785767, "market_dynamics": 0.229627, "expectation": {"probability": 42.0772, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 31200}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.204636, "activity_20": 0.204405, "activity_30": 0.205624}, "trend_signal": 0, "fair_value": 0.220466, "relative_strength": -11.573605, "rate_of_change": -0.08139710577237104, "market_dynamics": -0.091728, "expectation": {"probability": 45.0865, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 45100}, "trend_line": 0.205833, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.205636, "activity_20": 0.204905, "activity_30": 0.205946}, "trend_signal": 0, "fair_value": 0.220578, "relative_strength": -2.434549, "rate_of_change": 0.40634146341463434, "market_dynamics": -0.150881, "expectation": {"probability": 38.6826, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d49e512b-b9f8-4f83-8037-59575765c4dc/", "share_image": "https://sharemaestro.com/terminal/d49e512b-b9f8-4f83-8037-59575765c4dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}