{"ticker": {"uuid": "d4a10dc5-75a8-4ef5-b752-51ba4999e0ef", "symbol": "605577", "name": "Heilongjiang Publishing & Media Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605577 fell 22.49%, moving from 13.34 to 10.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.82 and has softened across the 12-week window. Market Dynamics is -1.72 on the latest week. Expectation is negative at 44.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.34"}, {"label": "12-Week Change", "value": "-22.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.82"}, {"label": "Market Dynamics", "value": "-1.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.71, "high": 10.89, "low": 10.23, "close": 10.34, "volume": 14879398}, "trend_line": 13.051, "activity_lines": {"activity_5": 10.938667, "activity_10": 11.508364, "activity_20": 12.222857, "activity_30": 12.592387}, "trend_signal": 0, "fair_value": 14.443333, "relative_strength": -25.815627, "rate_of_change": -0.9562115807846964, "market_dynamics": -1.721789, "expectation": {"probability": 44.6633, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.995427, "high": 13.18038, "low": 11.720221, "close": 11.768893, "volume": 37651083}, "trend_line": 10.544629, "activity_lines": {"activity_5": 12.945458, "activity_10": 12.375611, "activity_20": 11.530585, "activity_30": 11.092927}, "trend_signal": 1, "fair_value": 11.287224, "relative_strength": 8.632718, "rate_of_change": 0.8816283451281496, "market_dynamics": 1.266211, "expectation": {"probability": 70.0935, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.817565, "high": 11.846768, "low": 11.097219, "close": 11.681283, "volume": 28069053}, "trend_line": 10.632888, "activity_lines": {"activity_5": 12.511303, "activity_10": 12.350656, "activity_20": 11.600256, "activity_30": 11.16626}, "trend_signal": 1, "fair_value": 11.291651, "relative_strength": 9.981596, "rate_of_change": 0.8370043175535049, "market_dynamics": 0.944329, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.681283, "high": 12.489238, "low": 11.32111, "close": 12.080393, "volume": 45901054}, "trend_line": 10.738344, "activity_lines": {"activity_5": 12.190717, "activity_10": 12.370479, "activity_20": 11.698388, "activity_30": 11.259647}, "trend_signal": 1, "fair_value": 11.300415, "relative_strength": 12.781808, "rate_of_change": 0.9917907533682309, "market_dynamics": 0.693926, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.090128, "high": 13.083035, "low": 11.953846, "close": 12.84941, "volume": 48601804}, "trend_line": 10.856454, "activity_lines": {"activity_5": 12.269889, "activity_10": 12.503574, "activity_20": 11.859098, "activity_30": 11.395845}, "trend_signal": 1, "fair_value": 11.317437, "relative_strength": 19.922835, "rate_of_change": 1.0998902624091733, "market_dynamics": 0.53491, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.752068, "high": 12.946755, "low": 12.168003, "close": 12.557379, "volume": 33712290}, "trend_line": 10.960288, "activity_lines": {"activity_5": 12.370478, "activity_10": 12.545344, "activity_20": 11.977811, "activity_30": 11.505582}, "trend_signal": 1, "fair_value": 11.330915, "relative_strength": 15.789289, "rate_of_change": 0.9564264722164426, "market_dynamics": 0.481012, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.596316, "high": 12.654723, "low": 11.350313, "close": 11.389251, "volume": 14889366}, "trend_line": 11.017721, "activity_lines": {"activity_5": 12.104405, "activity_10": 12.337028, "activity_20": 11.972898, "activity_30": 11.533257}, "trend_signal": 1, "fair_value": 11.331542, "relative_strength": 7.540765, "rate_of_change": 0.5240099530231288, "market_dynamics": 0.259462, "expectation": {"probability": 57.6602, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.301641, "high": 11.535267, "low": 10.561826, "close": 11.087484, "volume": 17415202}, "trend_line": 11.045626, "activity_lines": {"activity_5": 11.763052, "activity_10": 12.071544, "activity_20": 11.934006, "activity_30": 11.537758}, "trend_signal": 1, "fair_value": 11.328946, "relative_strength": 4.551795, "rate_of_change": 0.2532737940995285, "market_dynamics": -0.059928, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.097218, "high": 11.273665, "low": 10.795452, "close": 11.008286, "volume": 12400100}, "trend_line": 11.05337, "activity_lines": {"activity_5": 11.434886, "activity_10": 11.797147, "activity_20": 11.884513, "activity_30": 11.535349}, "trend_signal": 1, "fair_value": 11.32557, "relative_strength": 3.917009, "rate_of_change": 0.0701091997864029, "market_dynamics": -0.451594, "expectation": {"probability": 45.6554, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.126233, "high": 11.647161, "low": 11.057431, "close": 11.480071, "volume": 22381688}, "trend_line": 11.093063, "activity_lines": {"activity_5": 11.335455, "activity_10": 11.667137, "activity_20": 11.876157, "activity_30": 11.562878}, "trend_signal": 1, "fair_value": 11.32718, "relative_strength": 6.806581, "rate_of_change": 0.3591031513466168, "market_dynamics": -0.70339, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.401441, "high": 11.627503, "low": 11.027945, "close": 11.15572, "volume": 11460564}, "trend_line": 11.133951, "activity_lines": {"activity_5": 11.219197, "activity_10": 11.53544, "activity_20": 11.830869, "activity_30": 11.56692}, "trend_signal": 1, "fair_value": 11.325412, "relative_strength": 5.934582, "rate_of_change": 0.36859071295276086, "market_dynamics": -0.796949, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.165547, "high": 11.440754, "low": 10.664278, "close": 10.831368, "volume": 11939900}, "trend_line": 11.170516, "activity_lines": {"activity_5": 11.088266, "activity_10": 11.376449, "activity_20": 11.750332, "activity_30": 11.547399}, "trend_signal": 0, "fair_value": 11.320371, "relative_strength": -0.58436, "rate_of_change": 0.32840992384463985, "market_dynamics": -0.839727, "expectation": {"probability": 51.286, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.831368, "high": 11.23435, "low": 10.772395, "close": 10.959142, "volume": 12875100}, "trend_line": 11.213288, "activity_lines": {"activity_5": 11.037118, "activity_10": 11.257736, "activity_20": 11.678317, "activity_30": 11.533762}, "trend_signal": 0, "fair_value": 11.316722, "relative_strength": 0.205191, "rate_of_change": 0.3829008436136804, "market_dynamics": -0.912085, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.959142, "high": 11.676647, "low": 10.713422, "close": 10.73308, "volume": 23703316}, "trend_line": 11.243008, "activity_lines": {"activity_5": 10.919172, "activity_10": 11.11105, "activity_20": 11.580933, "activity_30": 11.502781}, "trend_signal": 0, "fair_value": 11.310886, "relative_strength": 1.141467, "rate_of_change": 0.26504268863868746, "market_dynamics": -1.028994, "expectation": {"probability": 51.3608, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.664277, "high": 10.939484, "low": 10.408728, "close": 10.47753, "volume": 12561960}, "trend_line": 11.263236, "activity_lines": {"activity_5": 10.73439, "activity_10": 10.942398, "activity_20": 11.458674, "activity_30": 11.453395}, "trend_signal": 0, "fair_value": 11.302635, "relative_strength": 0.583502, "rate_of_change": 0.17991626440183509, "market_dynamics": -1.146845, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.4677, "high": 11.106576, "low": 10.4677, "close": 10.634791, "volume": 16927897}, "trend_line": 11.285786, "activity_lines": {"activity_5": 10.668864, "activity_10": 10.845463, "activity_20": 11.352674, "activity_30": 11.41285}, "trend_signal": 0, "fair_value": 11.296087, "relative_strength": 4.237867, "rate_of_change": 0.20020889200937225, "market_dynamics": -1.155044, "expectation": {"probability": 47.8669, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.283494, "high": 11.450584, "low": 10.73308, "close": 11.214692, "volume": 24540934}, "trend_line": 11.316634, "activity_lines": {"activity_5": 10.831368, "activity_10": 10.888921, "activity_20": 11.301185, "activity_30": 11.408263}, "trend_signal": 0, "fair_value": 11.295297, "relative_strength": 7.317106, "rate_of_change": 0.27333497197271556, "market_dynamics": -0.948813, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.214692, "high": 11.273666, "low": 10.084377, "close": 10.163008, "volume": 17387857}, "trend_line": 11.307234, "activity_lines": {"activity_5": 10.617755, "activity_10": 10.744338, "activity_20": 11.149764, "activity_30": 11.333836}, "trend_signal": 0, "fair_value": 11.284409, "relative_strength": -2.151347, "rate_of_change": -0.08306356819528832, "market_dynamics": -0.943473, "expectation": {"probability": 51.7581, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.163008, "high": 10.418558, "low": 9.907458, "close": 10.104033, "volume": 13439858}, "trend_line": 11.303655, "activity_lines": {"activity_5": 10.437559, "activity_10": 10.605841, "activity_20": 10.998565, "activity_30": 11.25621}, "trend_signal": 0, "fair_value": 11.273168, "relative_strength": -2.682111, "rate_of_change": -0.03165230329539674, "market_dynamics": -0.982832, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.005747, "high": 10.507016, "low": 9.848485, "close": 10.261295, "volume": 14357646}, "trend_line": 11.305319, "activity_lines": {"activity_5": 10.35172, "activity_10": 10.512377, "activity_20": 10.881999, "activity_30": 11.188961}, "trend_signal": 0, "fair_value": 11.263622, "relative_strength": -1.701693, "rate_of_change": 0.014720902221464336, "market_dynamics": -1.113306, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.339926, "high": 10.379241, "low": 10.074547, "close": 10.261295, "volume": 7405570}, "trend_line": 11.306009, "activity_lines": {"activity_5": 10.280297, "activity_10": 10.441074, "activity_20": 10.786241, "activity_30": 11.121605}, "trend_signal": 0, "fair_value": 11.254254, "relative_strength": -1.133085, "rate_of_change": 0.006103321808068813, "market_dynamics": -1.355551, "expectation": {"probability": 50.5541, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.202323, "high": 12.433466, "low": 9.976259, "close": 12.433466, "volume": 68511827}, "trend_line": 11.384945, "activity_lines": {"activity_5": 10.957831, "activity_10": 10.780972, "activity_20": 10.909912, "activity_30": 11.194344}, "trend_signal": 0, "fair_value": 11.265173, "relative_strength": 19.900469, "rate_of_change": 0.698177402830659, "market_dynamics": -0.81916, "expectation": {"probability": 39.9244, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.433466, "high": 13.681727, "low": 11.224521, "close": 12.453124, "volume": 129802586}, "trend_line": 11.461617, "activity_lines": {"activity_5": 11.560666, "activity_10": 11.095316, "activity_20": 11.03229, "activity_30": 11.263259}, "trend_signal": 0, "fair_value": 11.276071, "relative_strength": 23.417769, "rate_of_change": 0.6734507720502848, "market_dynamics": -0.119856, "expectation": {"probability": 39.9244, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.364665, "high": 13.770188, "low": 12.109115, "close": 12.915079, "volume": 113218698}, "trend_line": 11.538112, "activity_lines": {"activity_5": 12.164812, "activity_10": 11.466488, "activity_20": 11.194989, "activity_30": 11.35703}, "trend_signal": 0, "fair_value": 11.290972, "relative_strength": 25.560565, "rate_of_change": 0.6674014670006818, "market_dynamics": 0.595748, "expectation": {"probability": 42.303, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.875764, "high": 14.762899, "low": 12.128773, "close": 14.379575, "volume": 128032319}, "trend_line": 11.659205, "activity_lines": {"activity_5": 13.069719, "activity_10": 12.06426, "activity_20": 11.493189, "activity_30": 11.540351}, "trend_signal": 0, "fair_value": 11.318797, "relative_strength": 37.820313, "rate_of_change": 1.0495044596550989, "market_dynamics": 1.308065, "expectation": {"probability": 44.0658, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.956935, "high": 17.937611, "low": 13.937277, "close": 14.182998, "volume": 142395093}, "trend_line": 11.782506, "activity_lines": {"activity_5": 13.634549, "activity_10": 12.555344, "activity_20": 11.765381, "activity_30": 11.703176}, "trend_signal": 0, "fair_value": 11.34437, "relative_strength": 34.36292, "rate_of_change": 1.0575420879897013, "market_dynamics": 1.43212, "expectation": {"probability": 43.3618, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.124025, "high": 14.350088, "low": 13.622755, "close": 13.868476, "volume": 69139942}, "trend_line": 11.869365, "activity_lines": {"activity_5": 13.833092, "activity_10": 12.924729, "activity_20": 11.999878, "activity_30": 11.837755}, "trend_signal": 0, "fair_value": 11.366707, "relative_strength": 29.637057, "rate_of_change": 0.7371861300134324, "market_dynamics": 1.384717, "expectation": {"probability": 42.0307, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.858647, "high": 19.755943, "low": 13.691557, "close": 19.755943, "volume": 126563794}, "trend_line": 12.148255, "activity_lines": {"activity_5": 15.898456, "activity_10": 14.316313, "activity_20": 12.783279, "activity_30": 12.346566}, "trend_signal": 1, "fair_value": 11.440297, "relative_strength": 82.047847, "rate_of_change": 2.3496623450369967, "market_dynamics": 1.455659, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.657656, "high": 21.623421, "low": 15.057763, "close": 16.905582, "volume": 156959769}, "trend_line": 12.237385, "activity_lines": {"activity_5": 16.526845, "activity_10": 15.015231, "activity_20": 13.253939, "activity_30": 12.65349}, "trend_signal": 1, "fair_value": 11.487821, "relative_strength": 54.221282, "rate_of_change": 0.7336856198688538, "market_dynamics": 1.449477, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.24959, "high": 27.225852, "low": 16.905582, "close": 23.068256, "volume": 163295124}, "trend_line": 12.518633, "activity_lines": {"activity_5": 18.943426, "activity_10": 16.710972, "activity_20": 14.283439, "activity_30": 13.352256}, "trend_signal": 1, "fair_value": 11.587653, "relative_strength": 109.85764, "rate_of_change": 2.298268788634171, "market_dynamics": 1.469011, "expectation": {"probability": 45.4798, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.859312, "high": 32.130434, "low": 21.859312, "close": 29.152302, "volume": 194773537}, "trend_line": 13.06044, "activity_lines": {"activity_5": 22.808776, "activity_10": 19.280049, "activity_20": 15.837189, "activity_30": 14.425396}, "trend_signal": 1, "fair_value": 11.737778, "relative_strength": 158.906112, "rate_of_change": 4.328004503367104, "market_dynamics": 1.599568, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.034356, "high": 30.754401, "low": 24.139599, "close": 24.139599, "volume": 133429969}, "trend_line": 13.472797, "activity_lines": {"activity_5": 24.005272, "activity_10": 20.594252, "activity_20": 16.827841, "activity_30": 15.140181}, "trend_signal": 1, "fair_value": 11.842878, "relative_strength": 111.049813, "rate_of_change": 3.157297916456108, "market_dynamics": 1.512146, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.687474, "high": 27.225852, "low": 21.898628, "close": 22.930655, "volume": 124643004}, "trend_line": 13.847776, "activity_lines": {"activity_5": 24.114045, "activity_10": 21.475809, "activity_20": 17.639983, "activity_30": 15.750365}, "trend_signal": 1, "fair_value": 11.936053, "relative_strength": 92.119817, "rate_of_change": 2.78323053483252, "market_dynamics": 1.401702, "expectation": {"probability": 48.5636, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.950313, "high": 24.080627, "low": 21.092662, "close": 21.259752, "volume": 84125406}, "trend_line": 14.153755, "activity_lines": {"activity_5": 23.454202, "activity_10": 21.863064, "activity_20": 18.235985, "activity_30": 16.228557}, "trend_signal": 1, "fair_value": 12.01375, "relative_strength": 77.447897, "rate_of_change": 2.209589467651706, "market_dynamics": 1.122769, "expectation": {"probability": 46.5879, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.259752, "high": 22.802881, "low": 20.738827, "close": 20.768312, "volume": 82429220}, "trend_line": 14.417718, "activity_lines": {"activity_5": 22.340269, "activity_10": 22.009246, "activity_20": 18.735055, "activity_30": 16.655303}, "trend_signal": 1, "fair_value": 12.086102, "relative_strength": 72.873728, "rate_of_change": 1.8649679890601498, "market_dynamics": 0.782781, "expectation": {"probability": 44.7667, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.768312, "high": 25.122482, "low": 20.768312, "close": 24.434467, "volume": 113885992}, "trend_line": 14.813621, "activity_lines": {"activity_5": 22.601717, "activity_10": 22.705842, "activity_20": 19.534279, "activity_30": 17.301545}, "trend_signal": 1, "fair_value": 12.187318, "relative_strength": 101.828627, "rate_of_change": 2.7459477290372774, "market_dynamics": 0.61955, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.56224, "high": 31.894545, "low": 22.950312, "close": 27.245508, "volume": 194178059}, "trend_line": 15.342163, "activity_lines": {"activity_5": 24.1147, "activity_10": 23.727146, "activity_20": 20.535509, "activity_30": 18.103602}, "trend_signal": 1, "fair_value": 12.309742, "relative_strength": 113.008982, "rate_of_change": 3.567946014009673, "market_dynamics": 0.653778, "expectation": {"probability": 45.0055, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.532752, "high": 25.47632, "low": 18.527341, "close": 19.126898, "volume": 115047071}, "trend_line": 15.610143, "activity_lines": {"activity_5": 22.71442, "activity_10": 23.029121, "activity_20": 20.687201, "activity_30": 18.347778}, "trend_signal": 1, "fair_value": 12.364719, "relative_strength": 56.687601, "rate_of_change": 1.746689824635558, "market_dynamics": 0.503776, "expectation": {"probability": 46.765, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.372616, "high": 19.539707, "low": 15.273999, "close": 16.738495, "volume": 79044775}, "trend_line": 15.80115, "activity_lines": {"activity_5": 20.771589, "activity_10": 21.908278, "activity_20": 20.56874, "activity_30": 18.420575}, "trend_signal": 1, "fair_value": 12.39971, "relative_strength": 29.133918, "rate_of_change": 1.2236082654720013, "market_dynamics": 0.26394, "expectation": {"probability": 45.4245, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.043187, "high": 21.249925, "low": 17.043187, "close": 20.758484, "volume": 134123498}, "trend_line": 16.110431, "activity_lines": {"activity_5": 20.470172, "activity_10": 21.521379, "activity_20": 20.801543, "activity_30": 18.740403}, "trend_signal": 1, "fair_value": 12.466049, "relative_strength": 50.371552, "rate_of_change": 1.9573322194903444, "market_dynamics": 0.036254, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.247384, "high": 22.802879, "low": 18.625629, "close": 20.208067, "volume": 124110175}, "trend_line": 16.412176, "activity_lines": {"activity_5": 19.985937, "activity_10": 21.076401, "activity_20": 20.931939, "activity_30": 19.004767}, "trend_signal": 1, "fair_value": 12.52701, "relative_strength": 43.210473, "rate_of_change": 1.8729790655507628, "market_dynamics": -0.375369, "expectation": {"probability": 43.9858, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.158926, "high": 21.71188, "low": 18.989295, "close": 19.932863, "volume": 85998871}, "trend_line": 16.715559, "activity_lines": {"activity_5": 19.691728, "activity_10": 20.744008, "activity_20": 20.988759, "activity_30": 19.231908}, "trend_signal": 1, "fair_value": 12.584868, "relative_strength": 38.426933, "rate_of_change": 1.848523925163855, "market_dynamics": -0.536233, "expectation": {"probability": 42.9229, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.844404, "high": 22.950312, "low": 19.657654, "close": 21.829824, "volume": 109685983}, "trend_line": 17.077915, "activity_lines": {"activity_5": 20.517349, "activity_10": 20.833004, "activity_20": 21.19053, "activity_30": 19.56186}, "trend_signal": 1, "fair_value": 12.656534, "relative_strength": 48.711026, "rate_of_change": 2.1677767402215022, "market_dynamics": -0.473422, "expectation": {"probability": 43.5244, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.741366, "high": 23.097745, "low": 21.466158, "close": 22.979797, "volume": 118627640}, "trend_line": 17.486139, "activity_lines": {"activity_5": 21.546099, "activity_10": 21.1511, "activity_20": 21.457172, "activity_30": 19.942627}, "trend_signal": 1, "fair_value": 12.735944, "relative_strength": 54.155492, "rate_of_change": 2.3903620553211593, "market_dynamics": -0.513332, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.901168, "high": 22.901168, "low": 18.979466, "close": 20.326015, "volume": 64117487}, "trend_line": 17.814422, "activity_lines": {"activity_5": 21.274169, "activity_10": 20.955417, "activity_20": 21.423146, "activity_30": 20.125845}, "trend_signal": 1, "fair_value": 12.793884, "relative_strength": 34.774286, "rate_of_change": 1.8773898571891656, "market_dynamics": -0.671687, "expectation": {"probability": 44.9321, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.414475, "high": 20.69951, "low": 18.507682, "close": 18.635456, "volume": 30267549}, "trend_line": 18.081111, "activity_lines": {"activity_5": 20.467549, "activity_10": 20.460401, "activity_20": 21.199797, "activity_30": 20.178815}, "trend_signal": 1, "fair_value": 12.838138, "relative_strength": 21.108254, "rate_of_change": 1.4970398702803802, "market_dynamics": -0.792016, "expectation": {"probability": 43.7436, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.576483, "high": 18.60597, "low": 17.043187, "close": 18.006413, "volume": 35037295}, "trend_line": 18.307501, "activity_lines": {"activity_5": 19.55609, "activity_10": 19.956451, "activity_20": 20.895338, "activity_30": 20.173996}, "trend_signal": 1, "fair_value": 12.876997, "relative_strength": 17.740751, "rate_of_change": 1.2520801404294157, "market_dynamics": -1.006957, "expectation": {"probability": 42.8713, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.967097, "high": 18.222647, "low": 15.981672, "close": 17.24959, "volume": 40419881}, "trend_line": 18.543721, "activity_lines": {"activity_5": 18.520786, "activity_10": 19.48288, "activity_20": 20.499096, "activity_30": 20.105743}, "trend_signal": 0, "fair_value": 12.909628, "relative_strength": 10.072037, "rate_of_change": 1.2902907939210437, "market_dynamics": -1.23729, "expectation": {"probability": 45.7676, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.003871, "high": 17.790178, "low": 16.571404, "close": 16.994043, "volume": 37160370}, "trend_line": 18.773388, "activity_lines": {"activity_5": 17.705649, "activity_10": 18.996978, "activity_20": 20.090451, "activity_30": 20.005764}, "trend_signal": 0, "fair_value": 12.939883, "relative_strength": 6.765983, "rate_of_change": 1.238516261110697, "market_dynamics": -1.294316, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.013701, "high": 17.947439, "low": 17.013701, "close": 17.868809, "volume": 19612605}, "trend_line": 19.026971, "activity_lines": {"activity_5": 17.581151, "activity_10": 18.665479, "activity_20": 19.764695, "activity_30": 19.947404}, "trend_signal": 0, "fair_value": 12.976125, "relative_strength": 10.723932, "rate_of_change": 1.3507577854354205, "market_dynamics": -1.337628, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.281619, "high": 18.527339, "low": 17.09233, "close": 17.141476, "volume": 37760972}, "trend_line": 19.256311, "activity_lines": {"activity_5": 17.378023, "activity_10": 18.254277, "activity_20": 19.394429, "activity_30": 19.825759}, "trend_signal": 0, "fair_value": 13.006529, "relative_strength": 4.099338, "rate_of_change": 1.2053416174334872, "market_dynamics": -1.429748, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.141476, "high": 17.495313, "low": 16.463286, "close": 17.043188, "volume": 24949000}, "trend_line": 19.409968, "activity_lines": {"activity_5": 17.24173, "activity_10": 17.880961, "activity_20": 19.071997, "activity_30": 19.682977}, "trend_signal": 0, "fair_value": 13.035781, "relative_strength": 3.133539, "rate_of_change": 0.7979565764179807, "market_dynamics": -1.442553, "expectation": {"probability": 44.3928, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.180791, "high": 17.24959, "low": 16.099617, "close": 16.099617, "volume": 19067015}, "trend_line": 19.531518, "activity_lines": {"activity_5": 16.855128, "activity_10": 17.388625, "activity_20": 18.693493, "activity_30": 19.469406}, "trend_signal": 0, "fair_value": 13.057823, "relative_strength": -0.983079, "rate_of_change": 0.626224628500156, "market_dynamics": -1.466884, "expectation": {"probability": 48.3309, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.08979, "high": 17.053016, "low": 15.726124, "close": 16.188078, "volume": 30274132}, "trend_line": 19.640618, "activity_lines": {"activity_5": 16.574679, "activity_10": 17.016559, "activity_20": 18.355943, "activity_30": 19.2537}, "trend_signal": 0, "fair_value": 13.080182, "relative_strength": -0.973214, "rate_of_change": 0.5585843353291922, "market_dynamics": -1.58467, "expectation": {"probability": 44.7178, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.119278, "high": 19.510224, "low": 15.726123, "close": 16.040646, "volume": 113297847}, "trend_line": 19.695987, "activity_lines": {"activity_5": 16.298816, "activity_10": 16.741173, "activity_20": 18.028503, "activity_30": 19.021444}, "trend_signal": 0, "fair_value": 13.101178, "relative_strength": -1.313217, "rate_of_change": 0.2819106812219396, "market_dynamics": -1.480137, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.775268, "high": 17.917953, "low": 14.438548, "close": 17.465828, "volume": 67783894}, "trend_line": 19.805415, "activity_lines": {"activity_5": 16.619892, "activity_10": 16.802827, "activity_20": 17.859307, "activity_30": 18.877563}, "trend_signal": 0, "fair_value": 13.131915, "relative_strength": 7.333159, "rate_of_change": 0.5555852570373914, "market_dynamics": -1.334199, "expectation": {"probability": 45.4253, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.446169, "high": 17.632917, "low": 15.509889, "close": 15.853897, "volume": 50459074}, "trend_line": 19.871595, "activity_lines": {"activity_5": 16.382034, "activity_10": 16.592669, "activity_20": 17.569778, "activity_30": 18.622626}, "trend_signal": 0, "fair_value": 13.15095, "relative_strength": -1.912772, "rate_of_change": 0.33415103899614945, "market_dynamics": -1.375899, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.853898, "high": 16.109447, "low": 14.821871, "close": 15.264169, "volume": 51167794}, "trend_line": 19.72187, "activity_lines": {"activity_5": 16.026886, "activity_10": 16.314424, "activity_20": 17.27833, "activity_30": 18.325373}, "trend_signal": 0, "fair_value": 13.165625, "relative_strength": -5.026267, "rate_of_change": -0.7534624170832795, "market_dynamics": -1.317209, "expectation": {"probability": 48.1163, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.323142, "high": 15.608179, "low": 14.379575, "close": 14.497952, "volume": 24295612}, "trend_line": 19.641615, "activity_lines": {"activity_5": 15.472029, "activity_10": 15.932965, "activity_20": 16.932302, "activity_30": 17.988346}, "trend_signal": 0, "fair_value": 13.174813, "relative_strength": -9.69335, "rate_of_change": -0.406934028061221, "market_dynamics": -1.447947, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.409007, "high": 14.557247, "low": 13.598624, "close": 14.221235, "volume": 27292180}, "trend_line": 19.346715, "activity_lines": {"activity_5": 14.937607, "activity_10": 15.546577, "activity_20": 16.57059, "activity_30": 17.638644}, "trend_signal": 0, "fair_value": 13.18198, "relative_strength": -12.463277, "rate_of_change": -1.501404034240575, "market_dynamics": -1.664753, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.171822, "high": 14.349711, "low": 13.450382, "close": 13.944519, "volume": 20195828}, "trend_line": 18.839788, "activity_lines": {"activity_5": 14.432242, "activity_10": 15.176198, "activity_20": 16.213654, "activity_30": 17.290115}, "trend_signal": 0, "fair_value": 13.187168, "relative_strength": -14.85252, "rate_of_change": -2.620222606266754, "market_dynamics": -1.68328, "expectation": {"probability": 45.33, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.796279, "high": 14.043346, "low": 13.153902, "close": 13.87534, "volume": 19851896}, "trend_line": 18.497646, "activity_lines": {"activity_5": 14.13857, "activity_10": 14.851366, "activity_20": 15.879956, "activity_30": 16.969828}, "trend_signal": 0, "fair_value": 13.191818, "relative_strength": -12.978008, "rate_of_change": -1.8160607752061704, "market_dynamics": -1.651162, "expectation": {"probability": 44.4716, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.865457, "high": 14.665957, "low": 13.559093, "close": 14.310179, "volume": 24004412}, "trend_line": 18.210297, "activity_lines": {"activity_5": 14.121749, "activity_10": 14.663194, "activity_20": 15.616516, "activity_30": 16.699669}, "trend_signal": 0, "fair_value": 13.199323, "relative_strength": -11.131908, "rate_of_change": -1.5534355020092772, "market_dynamics": -1.520314, "expectation": {"probability": 41.3325, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.250884, "high": 14.863612, "low": 13.993933, "close": 13.993933, "volume": 23618110}, "trend_line": 17.968103, "activity_lines": {"activity_5": 14.063112, "activity_10": 14.450057, "activity_20": 15.358766, "activity_30": 16.427646}, "trend_signal": 0, "fair_value": 13.204621, "relative_strength": -12.267711, "rate_of_change": -1.3299837998249087, "market_dynamics": -1.474091, "expectation": {"probability": 44.6733, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.895106, "high": 14.448537, "low": 13.65792, "close": 13.98405, "volume": 17604222}, "trend_line": 17.741961, "activity_lines": {"activity_5": 14.034781, "activity_10": 14.275017, "activity_20": 15.142864, "activity_30": 16.17061}, "trend_signal": 0, "fair_value": 13.209783, "relative_strength": -13.310215, "rate_of_change": -1.2585747087491617, "market_dynamics": -1.392194, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.895105, "high": 14.606661, "low": 12.936481, "close": 13.045191, "volume": 25854616}, "trend_line": 17.362319, "activity_lines": {"activity_5": 13.70931, "activity_10": 13.966668, "activity_20": 14.867747, "activity_30": 15.867592}, "trend_signal": 0, "fair_value": 13.2087, "relative_strength": -18.756347, "rate_of_change": -2.139797286218815, "market_dynamics": -1.347064, "expectation": {"probability": 45.2069, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.055075, "high": 13.341672, "low": 12.570821, "close": 13.104487, "volume": 21298818}, "trend_line": 16.890951, "activity_lines": {"activity_5": 13.46356, "activity_10": 13.749475, "activity_20": 14.624898, "activity_30": 15.592894}, "trend_signal": 0, "fair_value": 13.208019, "relative_strength": -18.391068, "rate_of_change": -2.7148907931019943, "market_dynamics": -1.320073, "expectation": {"probability": 47.0495, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.094605, "high": 13.104488, "low": 12.353401, "close": 12.600469, "volume": 20999175}, "trend_line": 16.673404, "activity_lines": {"activity_5": 13.101193, "activity_10": 13.490632, "activity_20": 14.357389, "activity_30": 15.316088}, "trend_signal": 0, "fair_value": 13.204073, "relative_strength": -19.658793, "rate_of_change": -1.2879499798442355, "market_dynamics": -1.272489, "expectation": {"probability": 45.4412, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.501641, "high": 12.74871, "low": 12.175511, "close": 12.20516, "volume": 12312000}, "trend_line": 16.522293, "activity_lines": {"activity_5": 12.721038, "activity_10": 13.208346, "activity_20": 14.07437, "activity_30": 15.027815}, "trend_signal": 0, "fair_value": 13.197629, "relative_strength": -20.654581, "rate_of_change": -0.9062996374345647, "market_dynamics": -1.293306, "expectation": {"probability": 44.8693, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.185395, "high": 12.333635, "low": 11.908679, "close": 12.155746, "volume": 7406002}, "trend_line": 16.235535, "activity_lines": {"activity_5": 12.443663, "activity_10": 12.958762, "activity_20": 13.80945, "activity_30": 14.746102}, "trend_signal": 0, "fair_value": 13.19095, "relative_strength": -22.231137, "rate_of_change": -1.7355823432014097, "market_dynamics": -1.382165, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.135981, "high": 13.865457, "low": 12.056919, "close": 13.855575, "volume": 25505900}, "trend_line": 16.023785, "activity_lines": {"activity_5": 12.854784, "activity_10": 13.055793, "activity_20": 13.733623, "activity_30": 14.592556}, "trend_signal": 0, "fair_value": 13.208748, "relative_strength": -21.753754, "rate_of_change": -1.3042378954558538, "market_dynamics": -1.022869, "expectation": {"probability": 39.3856, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.132291, "high": 15.130446, "low": 13.984049, "close": 14.992087, "volume": 14269800}, "trend_line": 15.859092, "activity_lines": {"activity_5": 13.590717, "activity_10": 13.361079, "activity_20": 13.781682, "activity_30": 14.525995}, "trend_signal": 0, "fair_value": 13.212982, "relative_strength": -21.971736, "rate_of_change": -1.0278033560734856, "market_dynamics": -0.555715, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.484378, "high": 16.484378, "low": 13.005661, "close": 13.134136, "volume": 43664900}, "trend_line": 15.569236, "activity_lines": {"activity_5": 13.581494, "activity_10": 13.308251, "activity_20": 13.662561, "activity_30": 14.350191}, "trend_signal": 0, "fair_value": 13.210874, "relative_strength": -29.303561, "rate_of_change": -1.827696062296633, "market_dynamics": -0.023454, "expectation": {"probability": 44.9335, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.173667, "high": 13.974167, "low": 12.946365, "close": 13.717216, "volume": 31432272}, "trend_line": 15.260483, "activity_lines": {"activity_5": 13.731052, "activity_10": 13.382821, "activity_20": 13.613093, "activity_30": 14.230706}, "trend_signal": 0, "fair_value": 13.222526, "relative_strength": -27.200668, "rate_of_change": -1.9830966657580333, "market_dynamics": 0.598791, "expectation": {"probability": 42.6332, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.736982, "high": 14.824081, "low": 13.667803, "close": 14.409007, "volume": 45727300}, "trend_line": 15.06325, "activity_lines": {"activity_5": 14.010404, "activity_10": 13.588202, "activity_20": 13.641275, "activity_30": 14.175772}, "trend_signal": 0, "fair_value": 13.230942, "relative_strength": -24.461372, "rate_of_change": -1.2924427097097821, "market_dynamics": 0.827771, "expectation": {"probability": 43.476, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.547366, "high": 15.268804, "low": 13.816043, "close": 13.924753, "volume": 41351952}, "trend_line": 14.906226, "activity_lines": {"activity_5": 13.97812, "activity_10": 13.69781, "activity_20": 13.631108, "activity_30": 14.102321}, "trend_signal": 0, "fair_value": 13.247203, "relative_strength": -26.376503, "rate_of_change": -1.0424310822697613, "market_dynamics": 0.925896, "expectation": {"probability": 41.8447, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.984049, "high": 15.515871, "low": 13.895106, "close": 14.922909, "volume": 34466888}, "trend_line": 14.803443, "activity_lines": {"activity_5": 14.273943, "activity_10": 13.972909, "activity_20": 13.732865, "activity_30": 14.103397}, "trend_signal": 0, "fair_value": 13.268254, "relative_strength": -25.114213, "rate_of_change": -0.6895306699361764, "market_dynamics": 1.018492, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.863612, "high": 16.553556, "low": 14.824081, "close": 16.553556, "volume": 46264821}, "trend_line": 14.780242, "activity_lines": {"activity_5": 15.117927, "activity_10": 14.511428, "activity_20": 13.994356, "activity_30": 14.216308}, "trend_signal": 0, "fair_value": 13.287695, "relative_strength": -13.986148, "rate_of_change": -0.15672705329429276, "market_dynamics": 1.194264, "expectation": {"probability": 44.8318, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.047694, "high": 19.07365, "low": 15.911181, "close": 16.573322, "volume": 166239067}, "trend_line": 14.766218, "activity_lines": {"activity_5": 15.740538, "activity_10": 14.981665, "activity_20": 14.251589, "activity_30": 14.33199}, "trend_signal": 0, "fair_value": 13.317532, "relative_strength": -12.364013, "rate_of_change": -0.0948834261306354, "market_dynamics": 1.292827, "expectation": {"probability": 45.8583, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.306489, "high": 17.373823, "low": 15.673995, "close": 16.60297, "volume": 64864498}, "trend_line": 14.724023, "activity_lines": {"activity_5": 16.182625, "activity_10": 15.377872, "activity_20": 14.501763, "activity_30": 14.45049}, "trend_signal": 0, "fair_value": 13.349105, "relative_strength": -13.337921, "rate_of_change": -0.28575360325846155, "market_dynamics": 1.405124, "expectation": {"probability": 46.8474, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.731446, "high": 17.294762, "low": 16.05942, "close": 17.116873, "volume": 51586779}, "trend_line": 14.723203, "activity_lines": {"activity_5": 16.649749, "activity_10": 15.786658, "activity_20": 14.789538, "activity_30": 14.604868}, "trend_signal": 0, "fair_value": 13.383107, "relative_strength": -12.532692, "rate_of_change": -0.005569130121577039, "market_dynamics": 1.469981, "expectation": {"probability": 47.8009, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.195934, "high": 17.976669, "low": 16.504144, "close": 17.462767, "volume": 59146882}, "trend_line": 14.737189, "activity_lines": {"activity_5": 17.019362, "activity_10": 16.199037, "activity_20": 15.09515, "activity_30": 14.781614}, "trend_signal": 1, "fair_value": 13.417469, "relative_strength": -9.652477, "rate_of_change": 0.09499291696243638, "market_dynamics": 1.452303, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.690069, "high": 18.777169, "low": 15.664113, "close": 16.079187, "volume": 75570738}, "trend_line": 14.736508, "activity_lines": {"activity_5": 16.758459, "activity_10": 16.314934, "activity_20": 15.251909, "activity_30": 14.868194}, "trend_signal": 1, "fair_value": 13.440612, "relative_strength": -14.745819, "rate_of_change": -0.004620962654412274, "market_dynamics": 1.356092, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.079188, "high": 16.1286, "low": 14.656075, "close": 15.081032, "volume": 33764264}, "trend_line": 14.699606, "activity_lines": {"activity_5": 16.196462, "activity_10": 16.195803, "activity_20": 15.305181, "activity_30": 14.890422}, "trend_signal": 1, "fair_value": 13.456676, "relative_strength": -19.732159, "rate_of_change": -0.25041210577160694, "market_dynamics": 1.128787, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.11068, "high": 15.11068, "low": 13.114371, "close": 13.144019, "volume": 20788478}, "trend_line": 14.603052, "activity_lines": {"activity_5": 15.088279, "activity_10": 15.69969, "activity_20": 15.1688, "activity_30": 14.790061}, "trend_signal": 1, "fair_value": 13.465273, "relative_strength": -24.987109, "rate_of_change": -0.6568475372741239, "market_dynamics": 0.64765, "expectation": {"probability": 44.8686, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.292259, "high": 13.470148, "low": 12.689414, "close": 12.699297, "volume": 22881700}, "trend_line": 14.444168, "activity_lines": {"activity_5": 14.062453, "activity_10": 15.145719, "activity_20": 14.994064, "activity_30": 14.667238}, "trend_signal": 0, "fair_value": 13.469162, "relative_strength": -25.692566, "rate_of_change": -1.0880191346302162, "market_dynamics": 0.094999, "expectation": {"probability": 48.2886, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.531291, "high": 14.181704, "low": 12.373167, "close": 13.598624, "volume": 23937606}, "trend_line": 14.368992, "activity_lines": {"activity_5": 13.630908, "activity_10": 14.777543, "activity_20": 14.906625, "activity_30": 14.612687}, "trend_signal": 0, "fair_value": 13.471208, "relative_strength": -21.385286, "rate_of_change": -0.520459191557444, "market_dynamics": -0.337014, "expectation": {"probability": 44.9161, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.727099, "high": 13.974168, "low": 13.292259, "close": 13.954402, "volume": 18427752}, "trend_line": 14.325333, "activity_lines": {"activity_5": 13.575564, "activity_10": 14.498131, "activity_20": 14.850717, "activity_30": 14.585939}, "trend_signal": 0, "fair_value": 13.468852, "relative_strength": -18.31977, "rate_of_change": -0.3038417726170346, "market_dynamics": -0.60162, "expectation": {"probability": 45.7101, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.033463, "high": 14.260766, "low": 13.816043, "close": 13.865457, "volume": 3971500}, "trend_line": 14.30425, "activity_lines": {"activity_5": 13.632225, "activity_10": 14.249805, "activity_20": 14.779891, "activity_30": 14.55627}, "trend_signal": 0, "fair_value": 13.466978, "relative_strength": -17.245657, "rate_of_change": -0.147172844079791, "market_dynamics": -0.63472, "expectation": {"probability": 47.0695, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.934637, "high": 14.320062, "low": 13.786395, "close": 14.181705, "volume": 12808546}, "trend_line": 14.302932, "activity_lines": {"activity_5": 13.87534, "activity_10": 14.108213, "activity_20": 14.731278, "activity_30": 14.548364}, "trend_signal": 0, "fair_value": 13.472823, "relative_strength": -15.866117, "rate_of_change": -0.009214044776898378, "market_dynamics": -0.569586, "expectation": {"probability": 45.8373, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.241001, "high": 14.646191, "low": 13.944518, "close": 14.241, "volume": 34672176}, "trend_line": 14.312815, "activity_lines": {"activity_5": 14.069041, "activity_10": 14.021425, "activity_20": 14.678664, "activity_30": 14.544368}, "trend_signal": 0, "fair_value": 13.475707, "relative_strength": -16.09996, "rate_of_change": 0.0690977206631501, "market_dynamics": -0.554829, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.290414, "high": 14.310179, "low": 13.33179, "close": 13.638155, "volume": 24634749}, "trend_line": 14.304909, "activity_lines": {"activity_5": 13.959014, "activity_10": 13.877317, "activity_20": 14.566801, "activity_30": 14.500842}, "trend_signal": 0, "fair_value": 13.483821, "relative_strength": -19.545518, "rate_of_change": -0.05523721224650909, "market_dynamics": -0.604982, "expectation": {"probability": 47.5099, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.539327, "high": 13.608507, "low": 12.610351, "close": 12.649882, "volume": 23256576}, "trend_line": 14.249566, "activity_lines": {"activity_5": 13.516926, "activity_10": 13.623061, "activity_20": 14.367264, "activity_30": 14.394066}, "trend_signal": 0, "fair_value": 13.488693, "relative_strength": -23.223639, "rate_of_change": -0.3868811748470443, "market_dynamics": -0.660866, "expectation": {"probability": 45.6948, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.649883, "high": 13.124252, "low": 12.551055, "close": 12.896951, "volume": 21048945}, "trend_line": 14.213, "activity_lines": {"activity_5": 13.244164, "activity_10": 13.476078, "activity_20": 14.193564, "activity_30": 14.3068}, "trend_signal": 0, "fair_value": 13.48457, "relative_strength": -22.101633, "rate_of_change": -0.2566113241624379, "market_dynamics": -0.739317, "expectation": {"probability": 48.4467, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.877185, "high": 13.440501, "low": 12.659766, "close": 13.242846, "volume": 23858906}, "trend_line": 14.188293, "activity_lines": {"activity_5": 13.151266, "activity_10": 13.431696, "activity_20": 14.056711, "activity_30": 14.24421}, "trend_signal": 0, "fair_value": 13.485015, "relative_strength": -20.087315, "rate_of_change": -0.173833814113835, "market_dynamics": -0.806084, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.242845, "high": 14.418889, "low": 13.124252, "close": 13.76663, "volume": 38631825}, "trend_line": 14.212341, "activity_lines": {"activity_5": 13.295554, "activity_10": 13.48075, "activity_20": 13.975297, "activity_30": 14.217006}, "trend_signal": 0, "fair_value": 13.493025, "relative_strength": -14.404217, "rate_of_change": 0.16949184796226377, "market_dynamics": -0.699022, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.76663, "high": 14.577013, "low": 13.648038, "close": 14.527599, "volume": 47457968}, "trend_line": 14.259778, "activity_lines": {"activity_5": 13.725122, "activity_10": 13.648756, "activity_20": 13.967108, "activity_30": 14.237345}, "trend_signal": 0, "fair_value": 13.505727, "relative_strength": -8.4431, "rate_of_change": 0.333773303075126, "market_dynamics": -0.356536, "expectation": {"probability": 50.8228, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.438654, "high": 14.942673, "low": 13.391087, "close": 13.796278, "volume": 51676294}, "trend_line": 14.299638, "activity_lines": {"activity_5": 13.851621, "activity_10": 13.666904, "activity_20": 13.891152, "activity_30": 14.207442}, "trend_signal": 0, "fair_value": 13.51702, "relative_strength": -12.116438, "rate_of_change": 0.27952749334526183, "market_dynamics": -0.050904, "expectation": {"probability": 48.7957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.847537, "high": 13.134136, "low": 10.821579, "close": 12.264456, "volume": 37162800}, "trend_line": 14.301615, "activity_lines": {"activity_5": 13.391086, "activity_10": 13.409414, "activity_20": 13.682439, "activity_30": 14.07614}, "trend_signal": 0, "fair_value": 13.520535, "relative_strength": -18.645696, "rate_of_change": 0.013825524813985624, "market_dynamics": 0.054697, "expectation": {"probability": 50.0427, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.274339, "high": 12.659766, "low": 12.027271, "close": 12.145864, "volume": 25210600}, "trend_line": 14.301285, "activity_lines": {"activity_5": 12.933187, "activity_10": 13.159471, "activity_20": 13.482949, "activity_30": 13.937059}, "trend_signal": 0, "fair_value": 13.522485, "relative_strength": -19.742276, "rate_of_change": -0.0023074317131312892, "market_dynamics": -0.024479, "expectation": {"probability": 46.2161, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.145864, "high": 12.689414, "low": 11.879031, "close": 11.958093, "volume": 21475400}, "trend_line": 14.238036, "activity_lines": {"activity_5": 12.48583, "activity_10": 12.912404, "activity_20": 13.2868, "activity_30": 13.785885}, "trend_signal": 0, "fair_value": 13.523789, "relative_strength": -20.804955, "rate_of_change": -0.44226095766919393, "market_dynamics": -0.397912, "expectation": {"probability": 46.2161, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.967974, "high": 12.343518, "low": 11.681376, "close": 12.116216, "volume": 10070100}, "trend_line": 14.142173, "activity_lines": {"activity_5": 12.211749, "activity_10": 12.735593, "activity_20": 13.130277, "activity_30": 13.648994}, "trend_signal": 0, "fair_value": 13.527962, "relative_strength": -18.662298, "rate_of_change": -0.6732880855196572, "market_dynamics": -0.781619, "expectation": {"probability": 49.9602, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.244691, "high": 12.620235, "low": 12.106333, "close": 12.402815, "volume": 15096800}, "trend_line": 14.117796, "activity_lines": {"activity_5": 12.19396, "activity_10": 12.638563, "activity_20": 13.026508, "activity_30": 13.536777}, "trend_signal": 0, "fair_value": 13.538798, "relative_strength": -17.70697, "rate_of_change": -0.17237096449038933, "market_dynamics": -0.919436, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.521407, "high": 12.590586, "low": 12.13598, "close": 12.20516, "volume": 12443200}, "trend_line": 14.067394, "activity_lines": {"activity_5": 12.203184, "activity_10": 12.510087, "activity_20": 12.921422, "activity_30": 13.413381}, "trend_signal": 0, "fair_value": 13.548119, "relative_strength": -19.016334, "rate_of_change": -0.3570104002069449, "market_dynamics": -0.997976, "expectation": {"probability": 47.1842, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.205161, "high": 12.669648, "low": 12.09645, "close": 12.244691, "volume": 17071520}, "trend_line": 13.99525, "activity_lines": {"activity_5": 12.229538, "activity_10": 12.401377, "activity_20": 12.833795, "activity_30": 13.295788}, "trend_signal": 0, "fair_value": 13.562395, "relative_strength": -17.74113, "rate_of_change": -0.5128455206415613, "market_dynamics": -0.91583, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.234808, "high": 12.89695, "low": 12.205161, "close": 12.53129, "volume": 15826294}, "trend_line": 13.948802, "activity_lines": {"activity_5": 12.344836, "activity_10": 12.362924, "activity_20": 12.777746, "activity_30": 13.201338}, "trend_signal": 0, "fair_value": 13.579065, "relative_strength": -15.24328, "rate_of_change": -0.3318840320823124, "market_dynamics": -0.712562, "expectation": {"probability": 51.9132, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.432462, "high": 12.995778, "low": 12.432462, "close": 12.728945, "volume": 16712096}, "trend_line": 13.875669, "activity_lines": {"activity_5": 12.487806, "activity_10": 12.38287, "activity_20": 12.741321, "activity_30": 13.122638}, "trend_signal": 0, "fair_value": 13.595766, "relative_strength": -14.310987, "rate_of_change": -0.5242959216139159, "market_dynamics": -0.474465, "expectation": {"probability": 52.0079, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.748709, "high": 13.746864, "low": 12.728944, "close": 12.896951, "volume": 49876142}, "trend_line": 13.753783, "activity_lines": {"activity_5": 12.64593, "activity_10": 12.466064, "activity_20": 12.725038, "activity_30": 13.059495}, "trend_signal": 0, "fair_value": 13.613419, "relative_strength": -12.218591, "rate_of_change": -0.8784153037954419, "market_dynamics": -0.029319, "expectation": {"probability": 52.1022, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.768475, "high": 12.985895, "low": 12.175511, "close": 12.195277, "volume": 25321294}, "trend_line": 13.607848, "activity_lines": {"activity_5": 12.53722, "activity_10": 12.438033, "activity_20": 12.646965, "activity_30": 12.958946}, "trend_signal": 0, "fair_value": 13.611479, "relative_strength": -15.955936, "rate_of_change": -1.061053529781586, "market_dynamics": 0.118678, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.037154, "high": 12.709178, "low": 12.007505, "close": 12.600469, "volume": 16129450}, "trend_line": 13.474431, "activity_lines": {"activity_5": 12.564232, "activity_10": 12.484931, "activity_20": 12.615434, "activity_30": 12.893954}, "trend_signal": 0, "fair_value": 13.610838, "relative_strength": -14.235818, "rate_of_change": -0.9804415804762182, "market_dynamics": 0.185119, "expectation": {"probability": 51.4322, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.610352, "high": 12.728945, "low": 12.471993, "close": 12.58, "volume": 13138014}, "trend_line": 13.323202, "activity_lines": {"activity_5": 12.560704, "activity_10": 12.519842, "activity_20": 12.589484, "activity_30": 12.836249}, "trend_signal": 0, "fair_value": 13.614953, "relative_strength": -15.069336, "rate_of_change": -1.1223405277744118, "market_dynamics": 0.072246, "expectation": {"probability": 51.5077, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.59, "high": 13.12, "low": 12.56, "close": 13.09, "volume": 19393432}, "trend_line": 13.177443, "activity_lines": {"activity_5": 12.723927, "activity_10": 12.636173, "activity_20": 12.620015, "activity_30": 12.821203}, "trend_signal": 0, "fair_value": 13.625368, "relative_strength": -12.160743, "rate_of_change": -1.0940237939798554, "market_dynamics": 0.031581, "expectation": {"probability": 51.7427, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.12, "high": 13.14, "low": 12.64, "close": 12.95, "volume": 14684805}, "trend_line": 13.073137, "activity_lines": {"activity_5": 12.816414, "activity_10": 12.709343, "activity_20": 12.639822, "activity_30": 12.80653}, "trend_signal": 0, "fair_value": 13.636746, "relative_strength": -13.300413, "rate_of_change": -0.7915496200590746, "market_dynamics": 0.280559, "expectation": {"probability": 52.6637, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.03, "high": 13.31, "low": 12.92, "close": 13.27, "volume": 15586307}, "trend_line": 13.012769, "activity_lines": {"activity_5": 13.012031, "activity_10": 12.830747, "activity_20": 12.688677, "activity_30": 12.819231}, "trend_signal": 0, "fair_value": 13.651423, "relative_strength": -12.178454, "rate_of_change": -0.46177134072716175, "market_dynamics": 0.559461, "expectation": {"probability": 55.0904, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.27, "high": 13.31, "low": 12.95, "close": 13.24, "volume": 17483894}, "trend_line": 13.015968, "activity_lines": {"activity_5": 13.126, "activity_10": 12.927336, "activity_20": 12.732898, "activity_30": 12.833891}, "trend_signal": 0, "fair_value": 13.665658, "relative_strength": -11.056714, "rate_of_change": 0.02458354559279732, "market_dynamics": 0.91718, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.23, "high": 13.4, "low": 12.96, "close": 13.35, "volume": 17526910}, "trend_line": 13.037659, "activity_lines": {"activity_5": 13.234, "activity_10": 13.025828, "activity_20": 12.787609, "activity_30": 12.855441}, "trend_signal": 0, "fair_value": 13.684342, "relative_strength": -11.678196, "rate_of_change": 0.16664914972131764, "market_dynamics": 1.028396, "expectation": {"probability": 54.9103, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.4, "high": 14.0, "low": 13.26, "close": 13.52, "volume": 24720453}, "trend_line": 13.035038, "activity_lines": {"activity_5": 13.347333, "activity_10": 13.140344, "activity_20": 12.860494, "activity_30": 12.88656}, "trend_signal": 0, "fair_value": 13.701557, "relative_strength": -11.554433, "rate_of_change": -0.020103302287623418, "market_dynamics": 1.148728, "expectation": {"probability": 55.2731, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.52, "high": 14.15, "low": 13.45, "close": 14.13, "volume": 24334022}, "trend_line": 13.040891, "activity_lines": {"activity_5": 13.635333, "activity_10": 13.351386, "activity_20": 12.996272, "activity_30": 12.957203}, "trend_signal": 0, "fair_value": 13.723307, "relative_strength": -10.314718, "rate_of_change": 0.04490205552143467, "market_dynamics": 1.251398, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.13, "high": 14.19, "low": 13.43, "close": 13.94, "volume": 27437752}, "trend_line": 13.043376, "activity_lines": {"activity_5": 13.781333, "activity_10": 13.505463, "activity_20": 13.112367, "activity_30": 13.01521}, "trend_signal": 0, "fair_value": 13.741904, "relative_strength": -11.847885, "rate_of_change": 0.01905544644150519, "market_dynamics": 1.357909, "expectation": {"probability": 49.0997, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.94, "high": 14.3, "low": 13.35, "close": 13.55, "volume": 37798648}, "trend_line": 13.022319, "activity_lines": {"activity_5": 13.752667, "activity_10": 13.556909, "activity_20": 13.183339, "activity_30": 13.047895}, "trend_signal": 1, "fair_value": 13.759936, "relative_strength": -12.884052, "rate_of_change": -0.16143826567600877, "market_dynamics": 1.41163, "expectation": {"probability": 49.3223, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.48, "high": 16.389999, "low": 13.42, "close": 15.37, "volume": 68794613}, "trend_line": 13.059952, "activity_lines": {"activity_5": 14.31, "activity_10": 13.922, "activity_20": 13.420959, "activity_30": 13.199358}, "trend_signal": 1, "fair_value": 13.789697, "relative_strength": -2.416163, "rate_of_change": 0.28898846664714317, "market_dynamics": 1.483254, "expectation": {"probability": 47.5558, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.36, "high": 15.6, "low": 14.1, "close": 14.49, "volume": 62822792}, "trend_line": 13.088347, "activity_lines": {"activity_5": 14.439333, "activity_10": 14.076364, "activity_20": 13.558521, "activity_30": 13.29162}, "trend_signal": 1, "fair_value": 13.812007, "relative_strength": -6.500363, "rate_of_change": 0.21742040093257237, "market_dynamics": 1.474463, "expectation": {"probability": 43.8997, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.45, "high": 14.66, "low": 13.84, "close": 13.98, "volume": 33490000}, "trend_line": 13.132684, "activity_lines": {"activity_5": 14.334, "activity_10": 14.112545, "activity_20": 13.636209, "activity_30": 13.349146}, "trend_signal": 1, "fair_value": 13.83292, "relative_strength": -9.622141, "rate_of_change": 0.3387517155527641, "market_dynamics": 1.341977, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.93, "high": 13.97, "low": 13.44, "close": 13.72, "volume": 10826232}, "trend_line": 13.160119, "activity_lines": {"activity_5": 14.152, "activity_10": 14.082727, "activity_20": 13.681624, "activity_30": 13.387037}, "trend_signal": 1, "fair_value": 13.854974, "relative_strength": -12.150589, "rate_of_change": 0.20890626775151633, "market_dynamics": 1.087914, "expectation": {"probability": 49.0241, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.7, "high": 14.11, "low": 13.44, "close": 13.73, "volume": 17246568}, "trend_line": 13.176358, "activity_lines": {"activity_5": 13.988, "activity_10": 14.046545, "activity_20": 13.720779, "activity_30": 13.423803}, "trend_signal": 1, "fair_value": 13.881273, "relative_strength": -12.173493, "rate_of_change": 0.12339554072421806, "market_dynamics": 0.750349, "expectation": {"probability": 49.8026, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.4, "high": 13.57, "low": 13.08, "close": 13.4, "volume": 22748800}, "trend_line": 13.164137, "activity_lines": {"activity_5": 13.702, "activity_10": 13.941455, "activity_20": 13.721431, "activity_30": 13.438232}, "trend_signal": 1, "fair_value": 13.909326, "relative_strength": -12.706288, "rate_of_change": -0.09274945322524068, "market_dynamics": 0.369557, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.52, "high": 14.5, "low": 13.28, "close": 14.12, "volume": 28655855}, "trend_line": 13.15055, "activity_lines": {"activity_5": 13.787333, "activity_10": 13.966364, "activity_20": 13.786519, "activity_30": 13.4999}, "trend_signal": 1, "fair_value": 13.943617, "relative_strength": -10.248139, "rate_of_change": -0.10321223487722248, "market_dynamics": 0.198892, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.13, "high": 14.59, "low": 13.47, "close": 14.33, "volume": 45956499}, "trend_line": 13.168341, "activity_lines": {"activity_5": 13.967333, "activity_10": 14.018545, "activity_20": 13.864982, "activity_30": 13.575994}, "trend_signal": 1, "fair_value": 13.977755, "relative_strength": -8.737814, "rate_of_change": 0.13528711726885187, "market_dynamics": 0.256002, "expectation": {"probability": 46.9747, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.46, "high": 14.74, "low": 14.2, "close": 14.22, "volume": 30756704}, "trend_line": 13.233526, "activity_lines": {"activity_5": 14.087333, "activity_10": 14.047091, "activity_20": 13.926145, "activity_30": 13.643843}, "trend_signal": 1, "fair_value": 14.011002, "relative_strength": -10.073797, "rate_of_change": 0.4950130012580902, "market_dynamics": 0.216614, "expectation": {"probability": 43.7243, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.33, "high": 14.55, "low": 14.22, "close": 14.45, "volume": 16262300}, "trend_line": 13.31033, "activity_lines": {"activity_5": 14.250667, "activity_10": 14.112364, "activity_20": 13.999571, "activity_30": 13.722325}, "trend_signal": 1, "fair_value": 14.046472, "relative_strength": -7.853277, "rate_of_change": 0.5803744217527588, "market_dynamics": 0.241052, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.45, "high": 14.76, "low": 13.6, "close": 13.71, "volume": 21634600}, "trend_line": 13.368727, "activity_lines": {"activity_5": 14.119333, "activity_10": 14.026727, "activity_20": 13.993714, "activity_30": 13.74811}, "trend_signal": 1, "fair_value": 14.074702, "relative_strength": -8.353175, "rate_of_change": 0.4387344265694341, "market_dynamics": 0.043464, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.85, "high": 14.44, "low": 13.58, "close": 13.96, "volume": 19254113}, "trend_line": 13.430187, "activity_lines": {"activity_5": 14.050667, "activity_10": 14.016727, "activity_20": 14.006286, "activity_30": 13.786257}, "trend_signal": 1, "fair_value": 14.103661, "relative_strength": -7.33068, "rate_of_change": 0.45972963618750157, "market_dynamics": -0.222752, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.03, "high": 14.14, "low": 13.12, "close": 13.28, "volume": 16737304}, "trend_line": 13.459426, "activity_lines": {"activity_5": 13.766, "activity_10": 13.892727, "activity_20": 13.949952, "activity_30": 13.776568}, "trend_signal": 1, "fair_value": 14.126826, "relative_strength": -11.451091, "rate_of_change": 0.21771104155139803, "market_dynamics": -0.501736, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.28, "high": 13.54, "low": 12.91, "close": 12.97, "volume": 19923928}, "trend_line": 13.484921, "activity_lines": {"activity_5": 13.448, "activity_10": 13.725091, "activity_20": 13.862524, "activity_30": 13.744992}, "trend_signal": 0, "fair_value": 14.14426, "relative_strength": -12.423906, "rate_of_change": 0.18942115362125678, "market_dynamics": -0.759443, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.9, "high": 13.04, "low": 12.37, "close": 12.95, "volume": 17915602}, "trend_line": 13.508431, "activity_lines": {"activity_5": 13.206667, "activity_10": 13.567455, "activity_20": 13.774619, "activity_30": 13.710481}, "trend_signal": 0, "fair_value": 14.158196, "relative_strength": -11.940938, "rate_of_change": 0.17434288269096956, "market_dynamics": -0.979602, "expectation": {"probability": 49.7772, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.9, "high": 12.95, "low": 12.59, "close": 12.77, "volume": 10203410}, "trend_line": 13.516388, "activity_lines": {"activity_5": 13.005333, "activity_10": 13.391273, "activity_20": 13.670952, "activity_30": 13.66284}, "trend_signal": 0, "fair_value": 14.174098, "relative_strength": -14.239726, "rate_of_change": 0.058903954130567246, "market_dynamics": -1.239399, "expectation": {"probability": 49.5344, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.72, "high": 13.3, "low": 12.55, "close": 13.07, "volume": 13463488}, "trend_line": 13.527757, "activity_lines": {"activity_5": 12.966667, "activity_10": 13.281091, "activity_20": 13.598619, "activity_30": 13.634041}, "trend_signal": 0, "fair_value": 14.194232, "relative_strength": -11.978793, "rate_of_change": 0.08411270821761099, "market_dynamics": -1.304505, "expectation": {"probability": 51.4159, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.0, "high": 14.2, "low": 12.94, "close": 13.96, "volume": 33284935}, "trend_line": 13.563192, "activity_lines": {"activity_5": 13.284, "activity_10": 13.351818, "activity_20": 13.61319, "activity_30": 13.661927}, "trend_signal": 0, "fair_value": 14.221319, "relative_strength": -9.154211, "rate_of_change": 0.26194290746057486, "market_dynamics": -0.969736, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.07, "high": 14.41, "low": 13.6, "close": 13.71, "volume": 39041078}, "trend_line": 13.613682, "activity_lines": {"activity_5": 13.472667, "activity_10": 13.383818, "activity_20": 13.604762, "activity_30": 13.671399}, "trend_signal": 0, "fair_value": 14.247178, "relative_strength": -9.982776, "rate_of_change": 0.37225750398578683, "market_dynamics": -0.572752, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.7, "high": 14.32, "low": 13.68, "close": 14.2, "volume": 18781300}, "trend_line": 13.667, "activity_lines": {"activity_5": 13.775333, "activity_10": 13.514182, "activity_20": 13.644095, "activity_30": 13.709226}, "trend_signal": 0, "fair_value": 14.275118, "relative_strength": -7.125322, "rate_of_change": 0.39165010612117346, "market_dynamics": -0.122631, "expectation": {"probability": 52.468, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.2, "high": 14.28, "low": 13.65, "close": 14.07, "volume": 17184000}, "trend_line": 13.716667, "activity_lines": {"activity_5": 13.951333, "activity_10": 13.625455, "activity_20": 13.667952, "activity_30": 13.735226}, "trend_signal": 0, "fair_value": 14.302036, "relative_strength": -7.158565, "rate_of_change": 0.36340820955586056, "market_dynamics": 0.194763, "expectation": {"probability": 52.696, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.98, "high": 14.49, "low": 13.66, "close": 13.98, "volume": 25347507}, "trend_line": 13.746333, "activity_lines": {"activity_5": 14.010667, "activity_10": 13.713818, "activity_20": 13.689429, "activity_30": 13.752215}, "trend_signal": 0, "fair_value": 14.327817, "relative_strength": -6.145395, "rate_of_change": 0.2162770299811218, "market_dynamics": 0.179638, "expectation": {"probability": 51.7663, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.06, "high": 14.97, "low": 13.65, "close": 13.84, "volume": 44491183}, "trend_line": 13.776, "activity_lines": {"activity_5": 13.962667, "activity_10": 13.776364, "activity_20": 13.7, "activity_30": 13.758258}, "trend_signal": 0, "fair_value": 14.350578, "relative_strength": -7.038663, "rate_of_change": 0.21581755658036136, "market_dynamics": 0.258375, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.88, "high": 13.88, "low": 13.37, "close": 13.54, "volume": 14768241}, "trend_line": 13.785, "activity_lines": {"activity_5": 13.822667, "activity_10": 13.774182, "activity_20": 13.682667, "activity_30": 13.743032}, "trend_signal": 0, "fair_value": 14.370417, "relative_strength": -10.449187, "rate_of_change": 0.06533101045296415, "market_dynamics": 0.134076, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.41, "high": 13.42, "low": 12.54, "close": 13.0, "volume": 18580300}, "trend_line": 13.777, "activity_lines": {"activity_5": 13.514, "activity_10": 13.663455, "activity_20": 13.614762, "activity_30": 13.692387}, "trend_signal": 0, "fair_value": 14.388293, "relative_strength": -12.911138, "rate_of_change": -0.05803409503083711, "market_dynamics": 0.011727, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.9, "high": 13.65, "low": 12.74, "close": 13.34, "volume": 16384410}, "trend_line": 13.776667, "activity_lines": {"activity_5": 13.398667, "activity_10": 13.613636, "activity_20": 13.582714, "activity_30": 13.664194}, "trend_signal": 0, "fair_value": 14.408348, "relative_strength": -9.734319, "rate_of_change": -0.002417071931476175, "market_dynamics": -0.125236, "expectation": {"probability": 49.6234, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.34, "high": 13.69, "low": 13.2, "close": 13.25, "volume": 12179333}, "trend_line": 13.767667, "activity_lines": {"activity_5": 13.302, "activity_10": 13.537091, "activity_20": 13.542381, "activity_30": 13.630215}, "trend_signal": 0, "fair_value": 14.427639, "relative_strength": -6.947671, "rate_of_change": -0.06532784743944482, "market_dynamics": -0.338029, "expectation": {"probability": 48.2338, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.1, "high": 13.11, "low": 11.93, "close": 12.75, "volume": 20931987}, "trend_line": 13.721667, "activity_lines": {"activity_5": 13.087333, "activity_10": 13.366364, "activity_20": 13.458571, "activity_30": 13.564559}, "trend_signal": 0, "fair_value": 14.444848, "relative_strength": -9.062674, "rate_of_change": -0.33411615780654325, "market_dynamics": -0.410946, "expectation": {"probability": 47.8904, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.63, "high": 13.6, "low": 12.12, "close": 12.22, "volume": 21327700}, "trend_line": 13.664333, "activity_lines": {"activity_5": 12.768667, "activity_10": 13.121273, "activity_20": 13.33181, "activity_30": 13.467677}, "trend_signal": 0, "fair_value": 14.458099, "relative_strength": -11.524412, "rate_of_change": -0.4178355297501454, "market_dynamics": -0.579521, "expectation": {"probability": 46.9114, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.2, "high": 13.04, "low": 12.12, "close": 12.75, "volume": 12818463}, "trend_line": 13.637667, "activity_lines": {"activity_5": 12.714667, "activity_10": 12.999636, "activity_20": 13.265048, "activity_30": 13.408688}, "trend_signal": 0, "fair_value": 14.471751, "relative_strength": -9.691251, "rate_of_change": -0.19515039629083064, "market_dynamics": -0.738444, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.81, "high": 12.83, "low": 12.3, "close": 12.61, "volume": 13965131}, "trend_line": 13.545667, "activity_lines": {"activity_5": 12.630667, "activity_10": 12.878909, "activity_20": 13.193048, "activity_30": 13.342387}, "trend_signal": 0, "fair_value": 14.483695, "relative_strength": -11.797037, "rate_of_change": -0.6746021881895233, "market_dynamics": -0.992054, "expectation": {"probability": 46.992, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.66, "high": 12.85, "low": 12.34, "close": 12.6, "volume": 12625999}, "trend_line": 13.482667, "activity_lines": {"activity_5": 12.592, "activity_10": 12.782909, "activity_20": 13.125333, "activity_30": 13.281376}, "trend_signal": 0, "fair_value": 14.497259, "relative_strength": -12.186154, "rate_of_change": -0.46509337635422904, "market_dynamics": -1.272587, "expectation": {"probability": 46.1699, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.45, "high": 12.45, "low": 11.1, "close": 11.7, "volume": 34135176}, "trend_line": 13.406667, "activity_lines": {"activity_5": 12.296667, "activity_10": 12.548364, "activity_20": 12.978381, "activity_30": 13.166366}, "trend_signal": 0, "fair_value": 14.500062, "relative_strength": -18.749987, "rate_of_change": -0.5636866949246669, "market_dynamics": -1.326735, "expectation": {"probability": 45.5785, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.78, "high": 12.02, "low": 11.69, "close": 11.92, "volume": 15655419}, "trend_line": 13.346667, "activity_lines": {"activity_5": 12.144667, "activity_10": 12.392727, "activity_20": 12.859905, "activity_30": 13.070452}, "trend_signal": 0, "fair_value": 14.503464, "relative_strength": -18.185852, "rate_of_change": -0.4475385269135162, "market_dynamics": -1.52025, "expectation": {"probability": 46.3629, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.9, "high": 11.91, "low": 11.23, "close": 11.32, "volume": 18305600}, "trend_line": 13.266333, "activity_lines": {"activity_5": 11.812667, "activity_10": 12.157455, "activity_20": 12.689286, "activity_30": 12.939699}, "trend_signal": 0, "fair_value": 14.4848, "relative_strength": -21.04251, "rate_of_change": -0.6019030818705566, "market_dynamics": -1.617067, "expectation": {"probability": 45.689, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.29, "high": 11.42, "low": 10.6, "close": 10.72, "volume": 19283631}, "trend_line": 13.177, "activity_lines": {"activity_5": 11.376, "activity_10": 11.843636, "activity_20": 12.469286, "activity_30": 12.775419}, "trend_signal": 0, "fair_value": 14.45973, "relative_strength": -24.391711, "rate_of_change": -0.6733812576542432, "market_dynamics": -1.620785, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.71, "high": 10.89, "low": 10.23, "close": 10.34, "volume": 14879398}, "trend_line": 13.051, "activity_lines": {"activity_5": 10.938667, "activity_10": 11.508364, "activity_20": 12.222857, "activity_30": 12.592387}, "trend_signal": 0, "fair_value": 14.443333, "relative_strength": -25.815627, "rate_of_change": -0.9562115807846964, "market_dynamics": -1.721789, "expectation": {"probability": 44.6633, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4a10dc5-75a8-4ef5-b752-51ba4999e0ef/", "share_image": "https://sharemaestro.com/terminal/d4a10dc5-75a8-4ef5-b752-51ba4999e0ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}