{"ticker": {"uuid": "d4a4014b-193d-41b1-93ef-7c5ebf353678", "symbol": "KP2", "name": "Kore Potash plc", "exchange": "JNB", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KP2 fell 8.11%, moving from 74.00 to 68.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -8.72 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is negative at 44.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.00"}, {"label": "12-Week Change", "value": "-8.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.51%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.72"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.0, "high": 70.0, "low": 65.0, "close": 68.0, "volume": 5069463}, "trend_line": 71.0, "activity_lines": {"activity_5": 69.733333, "activity_10": 70.709091, "activity_20": 72.066667, "activity_30": 71.774194}, "trend_signal": 0, "fair_value": 48.198718, "relative_strength": -8.716533, "rate_of_change": 0.04696993871784756, "market_dynamics": -0.924638, "expectation": {"probability": 44.5052, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.0, "high": 19.0, "low": 16.0, "close": 18.0, "volume": 1457886}, "trend_line": 17.366667, "activity_lines": {"activity_5": 18.533333, "activity_10": 18.309091, "activity_20": 17.67619, "activity_30": 17.52043}, "trend_signal": 1, "fair_value": 20.865385, "relative_strength": -13.700872, "rate_of_change": 0.0, "market_dynamics": 1.043205, "expectation": {"probability": 37.1484, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.0, "high": 18.0, "low": 15.0, "close": 15.0, "volume": 102635}, "trend_line": 17.266667, "activity_lines": {"activity_5": 17.333333, "activity_10": 17.781818, "activity_20": 17.447619, "activity_30": 17.367742}, "trend_signal": 1, "fair_value": 20.788462, "relative_strength": -28.260495, "rate_of_change": -0.5758157279113941, "market_dynamics": 0.666772, "expectation": {"probability": 37.1281, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.0, "high": 18.0, "low": 15.0, "close": 17.0, "volume": 619367}, "trend_line": 17.266667, "activity_lines": {"activity_5": 17.066667, "activity_10": 17.654545, "activity_20": 17.42381, "activity_30": 17.350538}, "trend_signal": 0, "fair_value": 20.705128, "relative_strength": -13.15849, "rate_of_change": 0.0, "market_dynamics": 0.553711, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.0, "high": 18.0, "low": 15.0, "close": 15.0, "volume": 1005525}, "trend_line": 17.233333, "activity_lines": {"activity_5": 16.2, "activity_10": 17.127273, "activity_20": 17.209524, "activity_30": 17.204301}, "trend_signal": 0, "fair_value": 20.628205, "relative_strength": -23.907878, "rate_of_change": -0.19305405032716227, "market_dynamics": 0.265958, "expectation": {"probability": 36.1947, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.0, "high": 18.0, "low": 15.0, "close": 17.0, "volume": 1969280}, "trend_line": 17.266667, "activity_lines": {"activity_5": 16.266667, "activity_10": 17.018182, "activity_20": 17.190476, "activity_30": 17.189247}, "trend_signal": 0, "fair_value": 20.583333, "relative_strength": -11.559976, "rate_of_change": 0.1934274698922346, "market_dynamics": 0.085554, "expectation": {"probability": 35.4205, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.0, "high": 18.0, "low": 15.0, "close": 17.0, "volume": 4780580}, "trend_line": 17.233333, "activity_lines": {"activity_5": 16.466667, "activity_10": 16.909091, "activity_20": 17.171429, "activity_30": 17.172043}, "trend_signal": 0, "fair_value": 20.583333, "relative_strength": -14.022924, "rate_of_change": -0.19305405032716227, "market_dynamics": 0.297229, "expectation": {"probability": 35.6069, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 2534537}, "trend_line": 17.166667, "activity_lines": {"activity_5": 16.4, "activity_10": 16.654545, "activity_20": 17.066667, "activity_30": 17.092473}, "trend_signal": 0, "fair_value": 20.564103, "relative_strength": -17.29661, "rate_of_change": -0.38684333436833085, "market_dynamics": 0.132825, "expectation": {"probability": 35.9675, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 332091}, "trend_line": 17.1, "activity_lines": {"activity_5": 16.266667, "activity_10": 16.454545, "activity_20": 16.966667, "activity_30": 17.017204}, "trend_signal": 0, "fair_value": 20.519231, "relative_strength": -18.256095, "rate_of_change": -0.3883514487698685, "market_dynamics": -0.001647, "expectation": {"probability": 32.8827, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.0, "close": 16.0, "volume": 1161149}, "trend_line": 17.033333, "activity_lines": {"activity_5": 16.2, "activity_10": 16.290909, "activity_20": 16.87619, "activity_30": 16.946237}, "trend_signal": 0, "fair_value": 20.487179, "relative_strength": -15.720964, "rate_of_change": -0.38986549707603785, "market_dynamics": -0.256292, "expectation": {"probability": 32.8108, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.0, "high": 19.0, "low": 13.0, "close": 17.0, "volume": 3655548}, "trend_line": 17.033333, "activity_lines": {"activity_5": 16.4, "activity_10": 16.363636, "activity_20": 16.87619, "activity_30": 16.944086}, "trend_signal": 0, "fair_value": 20.474359, "relative_strength": -9.634887, "rate_of_change": 0.0, "market_dynamics": -0.366478, "expectation": {"probability": 32.2698, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 787535}, "trend_line": 17.0, "activity_lines": {"activity_5": 16.266667, "activity_10": 16.290909, "activity_20": 16.77619, "activity_30": 16.877419}, "trend_signal": 0, "fair_value": 20.455128, "relative_strength": -9.733236, "rate_of_change": -0.19569276312509684, "market_dynamics": -0.568028, "expectation": {"probability": 35.7914, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 900000}, "trend_line": 16.933333, "activity_lines": {"activity_5": 16.2, "activity_10": 16.254545, "activity_20": 16.67619, "activity_30": 16.812903}, "trend_signal": 0, "fair_value": 20.429487, "relative_strength": -9.759792, "rate_of_change": -0.39215882352940545, "market_dynamics": -0.50276, "expectation": {"probability": 32.8638, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 1246982}, "trend_line": 16.9, "activity_lines": {"activity_5": 16.133333, "activity_10": 16.2, "activity_20": 16.580952, "activity_30": 16.752688}, "trend_signal": 0, "fair_value": 20.391026, "relative_strength": -9.988573, "rate_of_change": -0.19684842907183422, "market_dynamics": -0.526752, "expectation": {"probability": 31.7643, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.0, "high": 16.0, "low": 14.0, "close": 16.0, "volume": 617000}, "trend_line": 16.9, "activity_lines": {"activity_5": 16.066667, "activity_10": 16.163636, "activity_20": 16.480952, "activity_30": 16.694624}, "trend_signal": 0, "fair_value": 20.371795, "relative_strength": -7.72523, "rate_of_change": 0.0, "market_dynamics": -0.687371, "expectation": {"probability": 31.5152, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 508611}, "trend_line": 16.833333, "activity_lines": {"activity_5": 15.666667, "activity_10": 15.927273, "activity_20": 16.295238, "activity_30": 16.572043}, "trend_signal": 0, "fair_value": 20.371795, "relative_strength": -13.667374, "rate_of_change": -0.39447928994082204, "market_dynamics": -0.759877, "expectation": {"probability": 33.7704, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 263864}, "trend_line": 16.733333, "activity_lines": {"activity_5": 15.733333, "activity_10": 15.909091, "activity_20": 16.214286, "activity_30": 16.51828}, "trend_signal": 0, "fair_value": 20.384615, "relative_strength": -5.410777, "rate_of_change": -0.5940594177041554, "market_dynamics": -0.606939, "expectation": {"probability": 31.0801, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.0, "close": 15.0, "volume": 1115412}, "trend_line": 16.666667, "activity_lines": {"activity_5": 15.466667, "activity_10": 15.727273, "activity_20": 16.052381, "activity_30": 16.406452}, "trend_signal": 0, "fair_value": 20.371795, "relative_strength": -9.150841, "rate_of_change": -0.3984023983745372, "market_dynamics": -0.690849, "expectation": {"probability": 33.7704, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 661945}, "trend_line": 16.6, "activity_lines": {"activity_5": 15.6, "activity_10": 15.745455, "activity_20": 16.004762, "activity_30": 16.363441}, "trend_signal": 0, "fair_value": 20.365385, "relative_strength": -1.310268, "rate_of_change": -0.40000199199995373, "market_dynamics": -0.491994, "expectation": {"probability": 31.0801, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0}, "trend_line": 16.633333, "activity_lines": {"activity_5": 15.733333, "activity_10": 15.763636, "activity_20": 15.966667, "activity_30": 16.324731}, "trend_signal": 0, "fair_value": 20.365385, "relative_strength": -2.256544, "rate_of_change": 0.20080120481927077, "market_dynamics": -0.281409, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.0, "close": 16.0, "volume": 123539}, "trend_line": 16.633333, "activity_lines": {"activity_5": 15.866667, "activity_10": 15.781818, "activity_20": 15.942857, "activity_30": 16.283871}, "trend_signal": 0, "fair_value": 20.378205, "relative_strength": 1.807533, "rate_of_change": 0.0, "market_dynamics": -0.280133, "expectation": {"probability": 29.8796, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.0, "high": 15.0, "low": 12.0, "close": 14.0, "volume": 1006142}, "trend_line": 16.566667, "activity_lines": {"activity_5": 15.266667, "activity_10": 15.454545, "activity_20": 15.742857, "activity_30": 16.113978}, "trend_signal": 0, "fair_value": 20.352564, "relative_strength": -9.420255, "rate_of_change": -0.4007976032224056, "market_dynamics": -0.258734, "expectation": {"probability": 33.8303, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.0, "high": 16.0, "low": 11.0, "close": 13.0, "volume": 3056171}, "trend_line": 16.433333, "activity_lines": {"activity_5": 14.466667, "activity_10": 14.981818, "activity_20": 15.466667, "activity_30": 15.883871}, "trend_signal": 0, "fair_value": 20.339744, "relative_strength": -19.253078, "rate_of_change": -0.804832981794092, "market_dynamics": -0.488633, "expectation": {"probability": 33.7727, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.0, "close": 12.0, "volume": 1776538}, "trend_line": 16.333333, "activity_lines": {"activity_5": 13.466667, "activity_10": 14.381818, "activity_20": 15.104762, "activity_30": 15.597849}, "trend_signal": 0, "fair_value": 20.314103, "relative_strength": -23.413574, "rate_of_change": -0.6085192821200752, "market_dynamics": -0.688974, "expectation": {"probability": 32.7881, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.0, "high": 13.0, "low": 10.0, "close": 12.0, "volume": 2654106}, "trend_line": 16.133333, "activity_lines": {"activity_5": 12.733333, "activity_10": 13.854545, "activity_20": 14.766667, "activity_30": 15.31828}, "trend_signal": 0, "fair_value": 20.288462, "relative_strength": -25.472665, "rate_of_change": -1.224489820907951, "market_dynamics": -0.904059, "expectation": {"probability": 30.4147, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 12.0, "volume": 1836395}, "trend_line": 15.966667, "activity_lines": {"activity_5": 12.266667, "activity_10": 13.4, "activity_20": 14.442857, "activity_30": 15.051613}, "trend_signal": 0, "fair_value": 20.262821, "relative_strength": -26.75841, "rate_of_change": -1.0330537403523568, "market_dynamics": -0.931221, "expectation": {"probability": 30.4688, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 107273}, "trend_line": 15.7, "activity_lines": {"activity_5": 11.733333, "activity_10": 12.818182, "activity_20": 14.047619, "activity_30": 14.731183}, "trend_signal": 0, "fair_value": 20.237179, "relative_strength": -32.435909, "rate_of_change": -1.6701481906023343, "market_dynamics": -1.050513, "expectation": {"probability": 32.5524, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.0, "high": 13.0, "low": 11.0, "close": 12.0, "volume": 6598050}, "trend_line": 15.466667, "activity_lines": {"activity_5": 11.733333, "activity_10": 12.509091, "activity_20": 13.77619, "activity_30": 14.492473}, "trend_signal": 0, "fair_value": 20.211538, "relative_strength": -24.027611, "rate_of_change": -1.4861974522292996, "market_dynamics": -0.937914, "expectation": {"probability": 29.3779, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.0, "high": 16.0, "low": 13.0, "close": 15.0, "volume": 4123291}, "trend_line": 15.366667, "activity_lines": {"activity_5": 12.8, "activity_10": 12.8, "activity_20": 13.809524, "activity_30": 14.462366}, "trend_signal": 0, "fair_value": 20.205128, "relative_strength": -6.527368, "rate_of_change": -0.6465517102036247, "market_dynamics": -0.610961, "expectation": {"probability": 30.3128, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.0, "close": 16.0, "volume": 987440}, "trend_line": 15.266667, "activity_lines": {"activity_5": 14.0, "activity_10": 13.290909, "activity_20": 13.942857, "activity_30": 14.503226}, "trend_signal": 0, "fair_value": 20.185897, "relative_strength": 1.196513, "rate_of_change": -0.650759204972683, "market_dynamics": -0.218546, "expectation": {"probability": 25.8129, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 146000}, "trend_line": 15.166667, "activity_lines": {"activity_5": 14.933333, "activity_10": 13.781818, "activity_20": 14.07619, "activity_30": 14.550538}, "trend_signal": 0, "fair_value": 20.173077, "relative_strength": -1.770895, "rate_of_change": -0.6550218197593466, "market_dynamics": 0.246231, "expectation": {"probability": 32.5151, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.0, "close": 15.0, "volume": 379998}, "trend_line": 15.066667, "activity_lines": {"activity_5": 15.266667, "activity_10": 14.090909, "activity_20": 14.119048, "activity_30": 14.539785}, "trend_signal": 0, "fair_value": 20.166667, "relative_strength": -4.652884, "rate_of_change": -0.6593406448496538, "market_dynamics": 0.509238, "expectation": {"probability": 34.2471, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.0, "high": 16.0, "low": 13.0, "close": 14.0, "volume": 224965}, "trend_line": 15.033333, "activity_lines": {"activity_5": 15.0, "activity_10": 14.2, "activity_20": 14.071429, "activity_30": 14.470968}, "trend_signal": 0, "fair_value": 20.153846, "relative_strength": -10.503247, "rate_of_change": -0.22124335793709368, "market_dynamics": 0.439244, "expectation": {"probability": 34.3244, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.0, "high": 16.0, "low": 14.0, "close": 15.0, "volume": 1787479}, "trend_line": 14.966667, "activity_lines": {"activity_5": 14.933333, "activity_10": 14.472727, "activity_20": 14.128571, "activity_30": 14.468817}, "trend_signal": 0, "fair_value": 20.134615, "relative_strength": -1.953959, "rate_of_change": -0.4434545552872503, "market_dynamics": 0.453939, "expectation": {"probability": 32.4628, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 533953}, "trend_line": 14.933333, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.509091, "activity_20": 14.095238, "activity_30": 14.406452}, "trend_signal": 0, "fair_value": 20.108974, "relative_strength": -11.149092, "rate_of_change": -0.22272159860308227, "market_dynamics": 0.380931, "expectation": {"probability": 34.306, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.0, "high": 16.0, "low": 13.0, "close": 16.0, "volume": 4445218}, "trend_line": 14.9, "activity_lines": {"activity_5": 14.933333, "activity_10": 14.872727, "activity_20": 14.261905, "activity_30": 14.475269}, "trend_signal": 0, "fair_value": 20.108974, "relative_strength": 2.472356, "rate_of_change": -0.22321205855383355, "market_dynamics": 0.572585, "expectation": {"probability": 33.1195, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.0, "high": 17.0, "low": 13.0, "close": 16.0, "volume": 4440218}, "trend_line": 14.866667, "activity_lines": {"activity_5": 15.333333, "activity_10": 15.163636, "activity_20": 14.42381, "activity_30": 14.546237}, "trend_signal": 0, "fair_value": 20.083333, "relative_strength": 3.664572, "rate_of_change": -0.22371140939597803, "market_dynamics": 0.837988, "expectation": {"probability": 29.2812, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 2211232}, "trend_line": 14.866667, "activity_lines": {"activity_5": 15.666667, "activity_10": 15.363636, "activity_20": 14.585714, "activity_30": 14.619355}, "trend_signal": 0, "fair_value": 20.038462, "relative_strength": 3.365778, "rate_of_change": 0.0, "market_dynamics": 0.920076, "expectation": {"probability": 27.8334, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.0, "close": 15.0, "volume": 692440}, "trend_line": 14.833333, "activity_lines": {"activity_5": 15.533333, "activity_10": 15.309091, "activity_20": 14.647619, "activity_30": 14.627957}, "trend_signal": 0, "fair_value": 19.987179, "relative_strength": -3.478781, "rate_of_change": -0.22421972591435577, "market_dynamics": 0.990242, "expectation": {"probability": 34.3414, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.0, "high": 15.0, "low": 12.0, "close": 15.0, "volume": 1893259}, "trend_line": 14.8, "activity_lines": {"activity_5": 15.4, "activity_10": 15.254545, "activity_20": 14.714286, "activity_30": 14.63871}, "trend_signal": 0, "fair_value": 19.935897, "relative_strength": -1.472004, "rate_of_change": -0.2247168589823942, "market_dynamics": 0.835113, "expectation": {"probability": 31.3686, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 57095}, "trend_line": 14.7, "activity_lines": {"activity_5": 14.866667, "activity_10": 15.036364, "activity_20": 14.690476, "activity_30": 14.587097}, "trend_signal": 0, "fair_value": 19.852564, "relative_strength": -8.834499, "rate_of_change": -0.6756756756756852, "market_dynamics": 0.562727, "expectation": {"probability": 33.1241, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 13.0, "volume": 17706}, "trend_line": 14.6, "activity_lines": {"activity_5": 14.133333, "activity_10": 14.672727, "activity_20": 14.580952, "activity_30": 14.477419}, "trend_signal": 0, "fair_value": 19.74359, "relative_strength": -14.275849, "rate_of_change": -0.6802721088435351, "market_dynamics": 0.205053, "expectation": {"probability": 32.8812, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 13.0, "volume": 1050000}, "trend_line": 14.5, "activity_lines": {"activity_5": 13.6, "activity_10": 14.345455, "activity_20": 14.47619, "activity_30": 14.374194}, "trend_signal": 0, "fair_value": 19.621795, "relative_strength": -14.292724, "rate_of_change": -0.6849315068493127, "market_dynamics": -0.12177, "expectation": {"probability": 29.7541, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 2603432}, "trend_line": 14.433333, "activity_lines": {"activity_5": 13.6, "activity_10": 14.218182, "activity_20": 14.466667, "activity_30": 14.341935}, "trend_signal": 0, "fair_value": 19.49359, "relative_strength": -9.097866, "rate_of_change": -0.45977241379310824, "market_dynamics": -0.347498, "expectation": {"probability": 30.1615, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 15.0, "volume": 2711159}, "trend_line": 14.4, "activity_lines": {"activity_5": 14.0, "activity_10": 14.290909, "activity_20": 14.542857, "activity_30": 14.378495}, "trend_signal": 0, "fair_value": 19.314103, "relative_strength": -2.736103, "rate_of_change": -0.23094457808185365, "market_dynamics": -0.358693, "expectation": {"probability": 28.1764, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 2969798}, "trend_line": 14.366667, "activity_lines": {"activity_5": 14.066667, "activity_10": 14.163636, "activity_20": 14.509524, "activity_30": 14.352688}, "trend_signal": 0, "fair_value": 19.224359, "relative_strength": -9.83162, "rate_of_change": -0.23147916666667168, "market_dynamics": -0.256847, "expectation": {"probability": 33.5479, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 5751124}, "trend_line": 14.266667, "activity_lines": {"activity_5": 13.8, "activity_10": 13.890909, "activity_20": 14.371429, "activity_30": 14.264516}, "trend_signal": 0, "fair_value": 19.166667, "relative_strength": -13.615012, "rate_of_change": -0.6960556683049705, "market_dynamics": -0.090693, "expectation": {"probability": 33.4799, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 3829689}, "trend_line": 14.233333, "activity_lines": {"activity_5": 13.866667, "activity_10": 13.854545, "activity_20": 14.319048, "activity_30": 14.247312}, "trend_signal": 0, "fair_value": 19.115385, "relative_strength": -9.178779, "rate_of_change": -0.2336495272511791, "market_dynamics": -0.041289, "expectation": {"probability": 30.9878, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 3489771}, "trend_line": 14.133333, "activity_lines": {"activity_5": 13.533333, "activity_10": 13.672727, "activity_20": 14.161905, "activity_30": 14.167742}, "trend_signal": 0, "fair_value": 19.057692, "relative_strength": -16.257252, "rate_of_change": -0.702576128865949, "market_dynamics": -0.159449, "expectation": {"probability": 33.8191, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 4847282}, "trend_line": 14.066667, "activity_lines": {"activity_5": 13.6, "activity_10": 13.709091, "activity_20": 14.109524, "activity_30": 14.15914}, "trend_signal": 0, "fair_value": 19.00641, "relative_strength": -11.618801, "rate_of_change": -0.47169340735125725, "market_dynamics": -0.144639, "expectation": {"probability": 31.2645, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.0, "high": 25.0, "low": 14.0, "close": 24.0, "volume": 13107876}, "trend_line": 14.333333, "activity_lines": {"activity_5": 17.066667, "activity_10": 15.581818, "activity_20": 15.019048, "activity_30": 14.8}, "trend_signal": 1, "fair_value": 19.012821, "relative_strength": 48.467555, "rate_of_change": 1.8957298128973903, "market_dynamics": 0.274924, "expectation": {"probability": 15.5941, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.0, "high": 36.0, "low": 20.0, "close": 35.0, "volume": 20184082}, "trend_line": 15.033333, "activity_lines": {"activity_5": 23.533333, "activity_10": 19.272727, "activity_20": 16.938095, "activity_30": 16.133333}, "trend_signal": 1, "fair_value": 19.096154, "relative_strength": 113.630526, "rate_of_change": 4.883721043807474, "market_dynamics": 0.728423, "expectation": {"probability": 15.9292, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.0, "high": 89.0, "low": 36.0, "close": 46.0, "volume": 36823093}, "trend_line": 16.133333, "activity_lines": {"activity_5": 32.2, "activity_10": 24.563636, "activity_20": 19.809524, "activity_30": 18.131183}, "trend_signal": 1, "fair_value": 19.24359, "relative_strength": 180.517963, "rate_of_change": 7.317073332972798, "market_dynamics": 1.253011, "expectation": {"probability": 19.5031, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.0, "high": 56.0, "low": 33.0, "close": 53.0, "volume": 13855683}, "trend_line": 17.5, "activity_lines": {"activity_5": 41.066667, "activity_10": 30.527273, "activity_20": 23.195238, "activity_30": 20.509677}, "trend_signal": 1, "fair_value": 19.455128, "relative_strength": 209.88296, "rate_of_change": 8.471076621303233, "market_dynamics": 1.650092, "expectation": {"probability": 22.488, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.0, "high": 58.0, "low": 45.0, "close": 45.0, "volume": 10281166}, "trend_line": 18.6, "activity_lines": {"activity_5": 44.6, "activity_10": 34.327273, "activity_20": 25.638095, "activity_30": 22.283871}, "trend_signal": 1, "fair_value": 19.621795, "relative_strength": 153.799399, "rate_of_change": 6.2857142857142945, "market_dynamics": 1.605329, "expectation": {"probability": 30.1496, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.0, "high": 45.0, "low": 37.0, "close": 41.0, "volume": 5806319}, "trend_line": 19.566667, "activity_lines": {"activity_5": 44.733333, "activity_10": 36.854545, "activity_20": 27.552381, "activity_30": 23.729032}, "trend_signal": 1, "fair_value": 19.762821, "relative_strength": 118.166778, "rate_of_change": 5.197134408602136, "market_dynamics": 1.425818, "expectation": {"probability": 29.2737, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.0, "high": 41.0, "low": 31.0, "close": 33.0, "volume": 22496678}, "trend_line": 20.3, "activity_lines": {"activity_5": 41.066667, "activity_10": 37.436364, "activity_20": 28.585714, "activity_30": 24.595699}, "trend_signal": 1, "fair_value": 19.858974, "relative_strength": 72.676202, "rate_of_change": 3.7478687606836756, "market_dynamics": 1.244681, "expectation": {"probability": 28.2937, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.0, "high": 41.0, "low": 29.0, "close": 33.0, "volume": 39443949}, "trend_line": 21.0, "activity_lines": {"activity_5": 37.533333, "activity_10": 37.654545, "activity_20": 29.538095, "activity_30": 25.415054}, "trend_signal": 1, "fair_value": 19.948718, "relative_strength": 67.905513, "rate_of_change": 3.448275862068962, "market_dynamics": 1.085731, "expectation": {"probability": 21.6056, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.0, "high": 40.0, "low": 29.0, "close": 39.0, "volume": 26125392}, "trend_line": 21.8, "activity_lines": {"activity_5": 36.866667, "activity_10": 38.618182, "activity_20": 30.980952, "activity_30": 26.576344}, "trend_signal": 1, "fair_value": 20.076923, "relative_strength": 92.338865, "rate_of_change": 3.809523809523813, "market_dynamics": 0.95836, "expectation": {"probability": 22.4385, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.0, "high": 45.0, "low": 38.0, "close": 43.0, "volume": 16205538}, "trend_line": 22.7, "activity_lines": {"activity_5": 38.466667, "activity_10": 39.836364, "activity_20": 32.690476, "activity_30": 27.944086}, "trend_signal": 1, "fair_value": 20.237179, "relative_strength": 111.346681, "rate_of_change": 4.1284403669724705, "market_dynamics": 0.871429, "expectation": {"probability": 24.4511, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.0, "high": 59.0, "low": 43.0, "close": 51.0, "volume": 7496351}, "trend_line": 23.866667, "activity_lines": {"activity_5": 42.866667, "activity_10": 41.981818, "activity_20": 35.028571, "activity_30": 29.769892}, "trend_signal": 1, "fair_value": 20.448718, "relative_strength": 139.285166, "rate_of_change": 5.139502202643174, "market_dynamics": 0.786255, "expectation": {"probability": 26.7183, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.0, "high": 57.0, "low": 46.0, "close": 49.0, "volume": 8078876}, "trend_line": 25.0, "activity_lines": {"activity_5": 45.933333, "activity_10": 43.272727, "activity_20": 37.0, "activity_30": 31.391398}, "trend_signal": 1, "fair_value": 20.653846, "relative_strength": 124.9678, "rate_of_change": 4.748601888986008, "market_dynamics": 0.689184, "expectation": {"probability": 31.8949, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.0, "high": 47.0, "low": 39.0, "close": 40.0, "volume": 6840510}, "trend_line": 25.866667, "activity_lines": {"activity_5": 44.933333, "activity_10": 42.672727, "activity_20": 37.942857, "activity_30": 32.35914}, "trend_signal": 1, "fair_value": 20.801282, "relative_strength": 79.682407, "rate_of_change": 3.4666679999999985, "market_dynamics": 0.470659, "expectation": {"probability": 31.1355, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.0, "high": 45.0, "low": 37.0, "close": 41.0, "volume": 1948894}, "trend_line": 26.733333, "activity_lines": {"activity_5": 43.8, "activity_10": 42.363636, "activity_20": 38.852381, "activity_30": 33.335484}, "trend_signal": 1, "fair_value": 20.955128, "relative_strength": 76.145905, "rate_of_change": 3.350512843421221, "market_dynamics": 0.254755, "expectation": {"probability": 27.3863, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.0, "high": 49.0, "low": 40.0, "close": 49.0, "volume": 4726985}, "trend_line": 27.9, "activity_lines": {"activity_5": 45.2, "activity_10": 43.727273, "activity_20": 40.395238, "activity_30": 34.772043}, "trend_signal": 1, "fair_value": 21.153846, "relative_strength": 101.678265, "rate_of_change": 4.364091076858992, "market_dynamics": 0.076815, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.0, "high": 59.0, "low": 47.0, "close": 55.0, "volume": 7540192}, "trend_line": 29.2, "activity_lines": {"activity_5": 48.2, "activity_10": 46.109091, "activity_20": 42.347619, "activity_30": 36.52043}, "trend_signal": 1, "fair_value": 21.378205, "relative_strength": 121.453321, "rate_of_change": 4.659498207885307, "market_dynamics": -0.026181, "expectation": {"probability": 29.8213, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.0, "high": 58.0, "low": 50.0, "close": 58.0, "volume": 8736191}, "trend_line": 30.6, "activity_lines": {"activity_5": 51.933333, "activity_10": 48.781818, "activity_20": 44.390476, "activity_30": 38.378495}, "trend_signal": 1, "fair_value": 21.615385, "relative_strength": 132.892937, "rate_of_change": 4.794520547945213, "market_dynamics": 0.033088, "expectation": {"probability": 32.6716, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.0, "high": 58.0, "low": 49.0, "close": 51.0, "volume": 4616592}, "trend_line": 31.766667, "activity_lines": {"activity_5": 52.733333, "activity_10": 49.727273, "activity_20": 45.552381, "activity_30": 39.694624}, "trend_signal": 1, "fair_value": 21.807692, "relative_strength": 98.014247, "rate_of_change": 3.812637254901962, "market_dynamics": 0.037208, "expectation": {"probability": 36.1858, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.0, "high": 59.0, "low": 52.0, "close": 59.0, "volume": 4476331}, "trend_line": 33.233333, "activity_lines": {"activity_5": 55.466667, "activity_10": 51.8, "activity_20": 47.3, "activity_30": 41.451613}, "trend_signal": 1, "fair_value": 22.051282, "relative_strength": 117.546949, "rate_of_change": 4.616996803599194, "market_dynamics": 0.123589, "expectation": {"probability": 33.2543, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.0, "high": 79.0, "low": 57.0, "close": 73.0, "volume": 13172811}, "trend_line": 35.166667, "activity_lines": {"activity_5": 61.666667, "activity_10": 56.054545, "activity_20": 50.161905, "activity_30": 44.017204}, "trend_signal": 1, "fair_value": 22.384615, "relative_strength": 148.396404, "rate_of_change": 5.817454421438845, "market_dynamics": 0.359821, "expectation": {"probability": 34.5975, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.0, "high": 89.0, "low": 70.0, "close": 80.0, "volume": 11757103}, "trend_line": 37.366667, "activity_lines": {"activity_5": 68.6, "activity_10": 61.036364, "activity_20": 53.409524, "activity_30": 46.909677}, "trend_signal": 1, "fair_value": 22.769231, "relative_strength": 165.448083, "rate_of_change": 6.255924111318263, "market_dynamics": 0.659521, "expectation": {"probability": 36.13, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.0, "high": 82.0, "low": 68.0, "close": 70.0, "volume": 7110959}, "trend_line": 39.266667, "activity_lines": {"activity_5": 70.533333, "activity_10": 63.672727, "activity_20": 55.438095, "activity_30": 49.015054}, "trend_signal": 1, "fair_value": 23.083333, "relative_strength": 125.395759, "rate_of_change": 5.0847457173528445, "market_dynamics": 0.992079, "expectation": {"probability": 39.4461, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.0, "high": 74.0, "low": 65.0, "close": 69.0, "volume": 13515678}, "trend_line": 41.133333, "activity_lines": {"activity_5": 71.333333, "activity_10": 65.745455, "activity_20": 57.204762, "activity_30": 50.933333}, "trend_signal": 1, "fair_value": 23.384615, "relative_strength": 113.091599, "rate_of_change": 4.753818295807999, "market_dynamics": 1.253851, "expectation": {"probability": 38.6931, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.0, "high": 71.0, "low": 65.0, "close": 70.0, "volume": 5427948}, "trend_line": 43.0, "activity_lines": {"activity_5": 71.266667, "activity_10": 67.472727, "activity_20": 58.957143, "activity_30": 52.795699}, "trend_signal": 1, "fair_value": 23.698718, "relative_strength": 110.081955, "rate_of_change": 4.538088367407522, "market_dynamics": 1.2068, "expectation": {"probability": 36.6187, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.0, "high": 83.0, "low": 67.0, "close": 75.0, "volume": 15809538}, "trend_line": 45.0, "activity_lines": {"activity_5": 72.133333, "activity_10": 69.581818, "activity_20": 61.104762, "activity_30": 54.860215}, "trend_signal": 1, "fair_value": 24.032051, "relative_strength": 119.594161, "rate_of_change": 4.651162790697675, "market_dynamics": 1.175516, "expectation": {"probability": 37.9164, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.0, "high": 78.0, "low": 67.0, "close": 77.0, "volume": 4451157}, "trend_line": 47.1, "activity_lines": {"activity_5": 73.533333, "activity_10": 71.581818, "activity_20": 63.3, "activity_30": 56.924731}, "trend_signal": 1, "fair_value": 24.378205, "relative_strength": 120.415853, "rate_of_change": 4.66666666666667, "market_dynamics": 1.129094, "expectation": {"probability": 39.6914, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.0, "high": 77.0, "low": 77.0, "close": 77.0, "volume": 0}, "trend_line": 49.233333, "activity_lines": {"activity_5": 75.133333, "activity_10": 73.181818, "activity_20": 65.32381, "activity_30": 58.853763}, "trend_signal": 1, "fair_value": 24.730769, "relative_strength": 116.054332, "rate_of_change": 4.529369426751593, "market_dynamics": 1.039976, "expectation": {"probability": 39.4326, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.0, "high": 97.0, "low": 55.0, "close": 62.0, "volume": 16643283}, "trend_line": 50.833333, "activity_lines": {"activity_5": 71.266667, "activity_10": 71.709091, "activity_20": 65.709524, "activity_30": 59.677419}, "trend_signal": 1, "fair_value": 24.99359, "relative_strength": 66.183735, "rate_of_change": 3.249830759985316, "market_dynamics": 0.872711, "expectation": {"probability": 42.3966, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.0, "high": 70.0, "low": 59.0, "close": 63.0, "volume": 3523991}, "trend_line": 52.5, "activity_lines": {"activity_5": 68.2, "activity_10": 70.218182, "activity_20": 66.052381, "activity_30": 60.462366}, "trend_signal": 1, "fair_value": 25.25641, "relative_strength": 66.64471, "rate_of_change": 3.2786892018274636, "market_dynamics": 0.373, "expectation": {"probability": 39.7533, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.0, "high": 66.0, "low": 56.0, "close": 63.0, "volume": 12284333}, "trend_line": 54.133333, "activity_lines": {"activity_5": 65.6, "activity_10": 68.654545, "activity_20": 66.280952, "activity_30": 61.139785}, "trend_signal": 1, "fair_value": 25.519231, "relative_strength": 58.169148, "rate_of_change": 3.111110476190477, "market_dynamics": 0.003128, "expectation": {"probability": 39.318, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.0, "high": 63.0, "low": 53.0, "close": 54.0, "volume": 3203606}, "trend_line": 55.133333, "activity_lines": {"activity_5": 60.8, "activity_10": 65.636364, "activity_20": 65.557143, "activity_30": 61.131183}, "trend_signal": 1, "fair_value": 25.737179, "relative_strength": 32.929564, "rate_of_change": 1.847290651769031, "market_dynamics": -0.553298, "expectation": {"probability": 38.6463, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.0, "high": 56.0, "low": 46.0, "close": 53.0, "volume": 3716339}, "trend_line": 55.733333, "activity_lines": {"activity_5": 57.2, "activity_10": 62.909091, "activity_20": 64.72381, "activity_30": 60.993548}, "trend_signal": 1, "fair_value": 25.935897, "relative_strength": 32.122191, "rate_of_change": 1.0882708651044213, "market_dynamics": -0.914303, "expectation": {"probability": 38.2289, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.0, "high": 56.0, "low": 52.0, "close": 52.0, "volume": 979254}, "trend_line": 55.933333, "activity_lines": {"activity_5": 54.866667, "activity_10": 60.309091, "activity_20": 63.77619, "activity_30": 60.752688}, "trend_signal": 0, "fair_value": 26.128205, "relative_strength": 27.331405, "rate_of_change": 0.3588516767873827, "market_dynamics": -1.047634, "expectation": {"probability": 32.8775, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.0, "high": 61.0, "low": 52.0, "close": 59.0, "volume": 1401280}, "trend_line": 56.133333, "activity_lines": {"activity_5": 55.533333, "activity_10": 59.290909, "activity_20": 63.438095, "activity_30": 60.950538}, "trend_signal": 0, "fair_value": 26.365385, "relative_strength": 41.714078, "rate_of_change": 0.3575685360999368, "market_dynamics": -1.19628, "expectation": {"probability": 36.4649, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.0, "high": 62.0, "low": 56.0, "close": 60.0, "volume": 6015751}, "trend_line": 56.633333, "activity_lines": {"activity_5": 56.8, "activity_10": 58.654545, "activity_20": 63.109524, "activity_30": 61.2}, "trend_signal": 1, "fair_value": 26.615385, "relative_strength": 43.292825, "rate_of_change": 0.8907363473321636, "market_dynamics": -1.121713, "expectation": {"probability": 39.8421, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.0, "high": 62.0, "low": 57.0, "close": 58.0, "volume": 895496}, "trend_line": 57.2, "activity_lines": {"activity_5": 57.6, "activity_10": 57.927273, "activity_20": 62.538095, "activity_30": 61.288172}, "trend_signal": 1, "fair_value": 26.852564, "relative_strength": 34.040791, "rate_of_change": 1.0005891759893462, "market_dynamics": -1.092594, "expectation": {"probability": 39.8343, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.0, "high": 59.0, "low": 46.0, "close": 49.0, "volume": 22001422}, "trend_line": 57.733333, "activity_lines": {"activity_5": 55.133333, "activity_10": 55.909091, "activity_20": 61.095238, "activity_30": 60.75914}, "trend_signal": 0, "fair_value": 27.038462, "relative_strength": 12.124801, "rate_of_change": 0.9324003496503478, "market_dynamics": -0.961925, "expectation": {"probability": 34.3357, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.0, "high": 58.0, "low": 42.0, "close": 50.0, "volume": 11817861}, "trend_line": 58.3, "activity_lines": {"activity_5": 53.266667, "activity_10": 54.581818, "activity_20": 59.790476, "activity_30": 60.260215}, "trend_signal": 0, "fair_value": 27.237179, "relative_strength": 10.690875, "rate_of_change": 0.9815248324568328, "market_dynamics": -0.906606, "expectation": {"probability": 32.4655, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 45.0, "close": 49.0, "volume": 3221432}, "trend_line": 58.633333, "activity_lines": {"activity_5": 51.2, "activity_10": 53.290909, "activity_20": 58.395238, "activity_30": 59.660215}, "trend_signal": 0, "fair_value": 27.429487, "relative_strength": 5.27625, "rate_of_change": 0.5717547169811376, "market_dynamics": -0.961062, "expectation": {"probability": 35.4873, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.0, "high": 58.0, "low": 45.0, "close": 57.0, "volume": 7105693}, "trend_line": 59.1, "activity_lines": {"activity_5": 52.466667, "activity_10": 53.709091, "activity_20": 57.809524, "activity_30": 59.554839}, "trend_signal": 0, "fair_value": 27.679487, "relative_strength": 18.921568, "rate_of_change": 0.79590733823711, "market_dynamics": -0.866401, "expectation": {"probability": 33.4383, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.0, "high": 67.0, "low": 57.0, "close": 62.0, "volume": 7656972}, "trend_line": 59.466667, "activity_lines": {"activity_5": 55.6, "activity_10": 55.145455, "activity_20": 57.77619, "activity_30": 59.741935}, "trend_signal": 0, "fair_value": 27.955128, "relative_strength": 26.831601, "rate_of_change": 0.6204179357021989, "market_dynamics": -0.762765, "expectation": {"probability": 37.8635, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.0, "high": 64.0, "low": 54.0, "close": 58.0, "volume": 7024216}, "trend_line": 59.766667, "activity_lines": {"activity_5": 57.133333, "activity_10": 55.709091, "activity_20": 57.447619, "activity_30": 59.647312}, "trend_signal": 0, "fair_value": 28.192308, "relative_strength": 20.7705, "rate_of_change": 0.5044843021049039, "market_dynamics": -0.575542, "expectation": {"probability": 35.9342, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.0, "high": 59.0, "low": 52.0, "close": 52.0, "volume": 1423495}, "trend_line": 60.166667, "activity_lines": {"activity_5": 56.066667, "activity_10": 55.090909, "activity_20": 56.604762, "activity_30": 59.146237}, "trend_signal": 0, "fair_value": 28.391026, "relative_strength": 3.648175, "rate_of_change": 0.6692693771931411, "market_dynamics": -0.468794, "expectation": {"probability": 35.5567, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.0, "high": 56.0, "low": 52.0, "close": 53.0, "volume": 2564952}, "trend_line": 60.566667, "activity_lines": {"activity_5": 55.2, "activity_10": 54.654545, "activity_20": 55.938095, "activity_30": 58.683871}, "trend_signal": 0, "fair_value": 28.589744, "relative_strength": 4.914035, "rate_of_change": 0.6648199409151344, "market_dynamics": -0.420074, "expectation": {"probability": 32.9042, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.0, "high": 54.0, "low": 49.0, "close": 50.0, "volume": 1692846}, "trend_line": 60.6, "activity_lines": {"activity_5": 53.066667, "activity_10": 53.781818, "activity_20": 55.066667, "activity_30": 58.002151}, "trend_signal": 0, "fair_value": 28.717949, "relative_strength": -4.020155, "rate_of_change": 0.05503522259198933, "market_dynamics": -0.492008, "expectation": {"probability": 36.0733, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.0, "high": 50.0, "low": 45.0, "close": 50.0, "volume": 5972334}, "trend_line": 60.433333, "activity_lines": {"activity_5": 51.4, "activity_10": 53.090909, "activity_20": 54.314286, "activity_30": 57.31828}, "trend_signal": 0, "fair_value": 28.846154, "relative_strength": -5.237682, "rate_of_change": -0.27502805280528697, "market_dynamics": -0.547636, "expectation": {"probability": 32.557, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 45.0, "close": 47.0, "volume": 3301067}, "trend_line": 60.066667, "activity_lines": {"activity_5": 49.533333, "activity_10": 52.0, "activity_20": 53.404762, "activity_30": 56.451613}, "trend_signal": 0, "fair_value": 28.948718, "relative_strength": -3.350249, "rate_of_change": -0.6067280783603233, "market_dynamics": -0.542698, "expectation": {"probability": 35.2132, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.0, "high": 49.0, "low": 38.0, "close": 48.0, "volume": 5044058}, "trend_line": 59.966667, "activity_lines": {"activity_5": 48.733333, "activity_10": 51.127273, "activity_20": 52.733333, "activity_30": 55.673118}, "trend_signal": 0, "fair_value": 29.076923, "relative_strength": -7.934928, "rate_of_change": -0.16648168609055905, "market_dynamics": -0.581927, "expectation": {"probability": 32.1979, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 45.0, "close": 48.0, "volume": 1667830}, "trend_line": 59.6, "activity_lines": {"activity_5": 48.2, "activity_10": 50.290909, "activity_20": 52.128571, "activity_30": 54.901075}, "trend_signal": 0, "fair_value": 29.192308, "relative_strength": -12.110155, "rate_of_change": -0.6114513584688634, "market_dynamics": -0.641097, "expectation": {"probability": 32.5093, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.0, "high": 63.0, "low": 46.0, "close": 60.0, "volume": 4738255}, "trend_line": 59.166667, "activity_lines": {"activity_5": 52.0, "activity_10": 51.654545, "activity_20": 52.738095, "activity_30": 54.926882}, "trend_signal": 0, "fair_value": 29.378205, "relative_strength": 6.768341, "rate_of_change": -0.7270687919463165, "market_dynamics": -0.458784, "expectation": {"probability": 35.3598, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.0, "high": 75.0, "low": 60.0, "close": 66.0, "volume": 6763286}, "trend_line": 58.7, "activity_lines": {"activity_5": 57.133333, "activity_10": 54.054545, "activity_20": 53.933333, "activity_30": 55.367742}, "trend_signal": 0, "fair_value": 29.608974, "relative_strength": 13.475461, "rate_of_change": -0.7887329533029027, "market_dynamics": -0.031673, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.0, "high": 70.0, "low": 62.0, "close": 70.0, "volume": 7418692}, "trend_line": 58.7, "activity_lines": {"activity_5": 62.533333, "activity_10": 57.109091, "activity_20": 55.452381, "activity_30": 56.096774}, "trend_signal": 0, "fair_value": 29.884615, "relative_strength": 18.852817, "rate_of_change": 0.0, "market_dynamics": 0.457878, "expectation": {"probability": 36.6605, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.0, "high": 84.0, "low": 71.0, "close": 84.0, "volume": 5462279}, "trend_line": 59.2, "activity_lines": {"activity_5": 71.066667, "activity_10": 62.490909, "activity_20": 58.22381, "activity_30": 57.729032}, "trend_signal": 0, "fair_value": 30.25641, "relative_strength": 38.935224, "rate_of_change": 0.8517887563884157, "market_dynamics": 0.971913, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.0, "high": 83.0, "low": 76.0, "close": 82.0, "volume": 4534730}, "trend_line": 59.6, "activity_lines": {"activity_5": 76.533333, "activity_10": 66.927273, "activity_20": 60.652381, "activity_30": 59.2}, "trend_signal": 0, "fair_value": 30.621795, "relative_strength": 32.609757, "rate_of_change": 0.6756756756756733, "market_dynamics": 1.188981, "expectation": {"probability": 43.19, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.0, "high": 85.0, "low": 78.0, "close": 81.0, "volume": 3891302}, "trend_line": 59.8, "activity_lines": {"activity_5": 79.4, "activity_10": 70.654545, "activity_20": 62.87619, "activity_30": 60.580645}, "trend_signal": 1, "fair_value": 30.948718, "relative_strength": 28.907684, "rate_of_change": 0.3355704697986506, "market_dynamics": 1.222782, "expectation": {"probability": 43.3547, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.0, "high": 85.0, "low": 80.0, "close": 80.0, "volume": 3678568}, "trend_line": 59.9, "activity_lines": {"activity_5": 80.533333, "activity_10": 73.636364, "activity_20": 64.904762, "activity_30": 61.883871}, "trend_signal": 1, "fair_value": 31.269231, "relative_strength": 24.123761, "rate_of_change": 0.16722408026756092, "market_dynamics": 1.184761, "expectation": {"probability": 43.3855, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.0, "high": 100.0, "low": 57.0, "close": 64.0, "volume": 24090977}, "trend_line": 59.466667, "activity_lines": {"activity_5": 75.4, "activity_10": 73.163636, "activity_20": 65.304762, "activity_30": 62.148387}, "trend_signal": 1, "fair_value": 31.49359, "relative_strength": 0.132588, "rate_of_change": -0.7234273789649375, "market_dynamics": 1.09398, "expectation": {"probability": 43.3855, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.0, "high": 63.0, "low": 56.0, "close": 60.0, "volume": 5739213}, "trend_line": 59.4, "activity_lines": {"activity_5": 69.333333, "activity_10": 71.654545, "activity_20": 65.252381, "activity_30": 62.182796}, "trend_signal": 1, "fair_value": 31.711538, "relative_strength": -5.840018, "rate_of_change": -0.1121081832280973, "market_dynamics": 0.807092, "expectation": {"probability": 41.3897, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.0, "high": 61.0, "low": 56.0, "close": 57.0, "volume": 8978274}, "trend_line": 59.2, "activity_lines": {"activity_5": 63.866667, "activity_10": 69.381818, "activity_20": 64.866667, "activity_30": 62.027957}, "trend_signal": 1, "fair_value": 31.910256, "relative_strength": -12.076639, "rate_of_change": -0.3367003367003295, "market_dynamics": 0.528651, "expectation": {"probability": 42.8827, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.0, "high": 67.0, "low": 58.0, "close": 65.0, "volume": 14928583}, "trend_line": 59.266667, "activity_lines": {"activity_5": 62.733333, "activity_10": 68.4, "activity_20": 65.204762, "activity_30": 62.402151}, "trend_signal": 1, "fair_value": 32.173077, "relative_strength": -1.825809, "rate_of_change": 0.11261317567566784, "market_dynamics": 0.358456, "expectation": {"probability": 38.7574, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.0, "high": 64.0, "low": 57.0, "close": 59.0, "volume": 5304082}, "trend_line": 59.433333, "activity_lines": {"activity_5": 60.666667, "activity_10": 66.236364, "activity_20": 64.933333, "activity_30": 62.384946}, "trend_signal": 1, "fair_value": 32.403846, "relative_strength": -11.247909, "rate_of_change": 0.2812137217029588, "market_dynamics": 0.059315, "expectation": {"probability": 44.2025, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.0, "high": 59.0, "low": 55.0, "close": 56.0, "volume": 3256673}, "trend_line": 59.533333, "activity_lines": {"activity_5": 59.0, "activity_10": 63.654545, "activity_20": 64.390476, "activity_30": 62.163441}, "trend_signal": 0, "fair_value": 32.615385, "relative_strength": -17.080305, "rate_of_change": 0.16825574968175083, "market_dynamics": -0.12324, "expectation": {"probability": 37.8952, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.0, "high": 65.0, "low": 52.0, "close": 54.0, "volume": 12409486}, "trend_line": 59.6, "activity_lines": {"activity_5": 57.2, "activity_10": 60.963636, "activity_20": 63.666667, "activity_30": 61.806452}, "trend_signal": 0, "fair_value": 32.814103, "relative_strength": -20.043064, "rate_of_change": 0.1119826434041623, "market_dynamics": -0.240512, "expectation": {"probability": 37.9116, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.0, "high": 65.0, "low": 54.0, "close": 59.0, "volume": 9884298}, "trend_line": 59.6, "activity_lines": {"activity_5": 57.466667, "activity_10": 59.727273, "activity_20": 63.409524, "activity_30": 61.767742}, "trend_signal": 0, "fair_value": 33.038462, "relative_strength": -11.577797, "rate_of_change": 0.0, "market_dynamics": -0.489879, "expectation": {"probability": 34.6474, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.0, "high": 72.0, "low": 59.0, "close": 72.0, "volume": 9368079}, "trend_line": 60.0, "activity_lines": {"activity_5": 61.933333, "activity_10": 61.272727, "activity_20": 64.361905, "activity_30": 62.567742}, "trend_signal": 1, "fair_value": 33.346154, "relative_strength": 3.936859, "rate_of_change": 0.671140939597313, "market_dynamics": -0.460164, "expectation": {"probability": 44.3446, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.0, "high": 80.0, "low": 67.0, "close": 80.0, "volume": 8901969}, "trend_line": 60.733333, "activity_lines": {"activity_5": 68.6, "activity_10": 64.436364, "activity_20": 65.971429, "activity_30": 63.858065}, "trend_signal": 1, "fair_value": 33.717949, "relative_strength": 13.325806, "rate_of_change": 1.2222216666666696, "market_dynamics": -0.27833, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.0, "high": 90.0, "low": 75.0, "close": 78.0, "volume": 5773877}, "trend_line": 61.7, "activity_lines": {"activity_5": 73.2, "activity_10": 67.236364, "activity_20": 67.247619, "activity_30": 64.972043}, "trend_signal": 1, "fair_value": 34.064103, "relative_strength": 9.120264, "rate_of_change": 1.591658076792856, "market_dynamics": -0.216073, "expectation": {"probability": 45.7313, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.0, "high": 80.0, "low": 72.0, "close": 76.0, "volume": 5212927}, "trend_line": 62.566667, "activity_lines": {"activity_5": 75.666667, "activity_10": 69.418182, "activity_20": 68.185714, "activity_30": 65.894624}, "trend_signal": 1, "fair_value": 34.403846, "relative_strength": 6.984461, "rate_of_change": 1.4046466774716362, "market_dynamics": -0.122393, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.0, "high": 82.0, "low": 73.0, "close": 74.0, "volume": 5438493}, "trend_line": 63.4, "activity_lines": {"activity_5": 76.0, "activity_10": 70.945455, "activity_20": 68.8, "activity_30": 66.632258}, "trend_signal": 1, "fair_value": 34.730769, "relative_strength": 4.434215, "rate_of_change": 1.3319120866706806, "market_dynamics": -0.11673, "expectation": {"probability": 44.9307, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.0, "high": 81.0, "low": 73.0, "close": 81.0, "volume": 3860403}, "trend_line": 64.2, "activity_lines": {"activity_5": 77.666667, "activity_10": 73.436364, "activity_20": 69.957143, "activity_30": 67.767742}, "trend_signal": 1, "fair_value": 35.108974, "relative_strength": 10.643538, "rate_of_change": 1.2618296529968522, "market_dynamics": -0.071332, "expectation": {"probability": 44.9859, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.0, "high": 100.0, "low": 81.0, "close": 99.0, "volume": 12385122}, "trend_line": 65.433333, "activity_lines": {"activity_5": 84.733333, "activity_10": 78.909091, "activity_20": 72.728571, "activity_30": 70.012903}, "trend_signal": 1, "fair_value": 35.602564, "relative_strength": 32.29317, "rate_of_change": 1.9210794392523391, "market_dynamics": 0.351484, "expectation": {"probability": 41.7248, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.0, "high": 99.0, "low": 88.0, "close": 90.0, "volume": 2027053}, "trend_line": 66.5, "activity_lines": {"activity_5": 87.533333, "activity_10": 82.018182, "activity_20": 74.485714, "activity_30": 71.597849}, "trend_signal": 1, "fair_value": 36.044872, "relative_strength": 19.569814, "rate_of_change": 1.6301584392774175, "market_dynamics": 0.6421, "expectation": {"probability": 44.3175, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.0, "high": 91.0, "low": 79.0, "close": 81.0, "volume": 5664628}, "trend_line": 67.466667, "activity_lines": {"activity_5": 86.533333, "activity_10": 82.872727, "activity_20": 75.290476, "activity_30": 72.533333}, "trend_signal": 1, "fair_value": 36.429487, "relative_strength": 5.136663, "rate_of_change": 1.453634586466167, "market_dynamics": 0.846385, "expectation": {"probability": 43.5978, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.0, "high": 92.0, "low": 81.0, "close": 83.0, "volume": 6983474}, "trend_line": 68.466667, "activity_lines": {"activity_5": 85.866667, "activity_10": 83.6, "activity_20": 76.3, "activity_30": 73.535484}, "trend_signal": 1, "fair_value": 36.833333, "relative_strength": 7.664591, "rate_of_change": 1.4822134314119888, "market_dynamics": 0.943406, "expectation": {"probability": 41.2048, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.0, "high": 88.400002, "low": 60.0, "close": 75.0, "volume": 21779611}, "trend_line": 69.3, "activity_lines": {"activity_5": 81.933333, "activity_10": 82.436364, "activity_20": 76.542857, "activity_30": 73.956989}, "trend_signal": 1, "fair_value": 37.205128, "relative_strength": -3.036052, "rate_of_change": 1.2171368003060468, "market_dynamics": 0.751396, "expectation": {"probability": 41.0604, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.0, "high": 82.0, "low": 70.0, "close": 75.0, "volume": 9476452}, "trend_line": 70.133333, "activity_lines": {"activity_5": 78.4, "activity_10": 81.218182, "activity_20": 76.814286, "activity_30": 74.324731}, "trend_signal": 1, "fair_value": 37.570513, "relative_strength": -2.442599, "rate_of_change": 1.202500721500716, "market_dynamics": 0.569297, "expectation": {"probability": 38.7167, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.0, "high": 75.0, "low": 67.0, "close": 67.0, "volume": 3489298}, "trend_line": 70.8, "activity_lines": {"activity_5": 73.8, "activity_10": 78.636364, "activity_20": 76.347619, "activity_30": 74.122581}, "trend_signal": 1, "fair_value": 37.884615, "relative_strength": -11.261809, "rate_of_change": 0.9505708220084221, "market_dynamics": 0.279655, "expectation": {"probability": 42.9973, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.0, "high": 87.0, "low": 67.0, "close": 73.0, "volume": 14919425}, "trend_line": 71.633333, "activity_lines": {"activity_5": 72.733333, "activity_10": 77.345455, "activity_20": 76.438095, "activity_30": 74.264516}, "trend_signal": 1, "fair_value": 38.237179, "relative_strength": -2.326642, "rate_of_change": 1.1770240112994297, "market_dynamics": 0.124777, "expectation": {"probability": 37.6033, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.0, "high": 75.0, "low": 63.0, "close": 63.0, "volume": 7758911}, "trend_line": 72.133333, "activity_lines": {"activity_5": 68.866667, "activity_10": 74.290909, "activity_20": 75.514286, "activity_30": 73.707527}, "trend_signal": 0, "fair_value": 38.525641, "relative_strength": -17.236563, "rate_of_change": 0.6979990725825923, "market_dynamics": -0.298867, "expectation": {"probability": 42.5095, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.0, "high": 79.0, "low": 63.0, "close": 72.0, "volume": 17273040}, "trend_line": 72.533333, "activity_lines": {"activity_5": 69.333333, "activity_10": 73.072727, "activity_20": 75.419048, "activity_30": 73.698925}, "trend_signal": 0, "fair_value": 38.878205, "relative_strength": -3.21658, "rate_of_change": 0.554528653209475, "market_dynamics": -0.444772, "expectation": {"probability": 41.2366, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.0, "high": 73.0, "low": 64.0, "close": 67.0, "volume": 8090180}, "trend_line": 72.566667, "activity_lines": {"activity_5": 68.333333, "activity_10": 71.109091, "activity_20": 74.814286, "activity_30": 73.341935}, "trend_signal": 0, "fair_value": 39.205128, "relative_strength": -10.648093, "rate_of_change": 0.04595680168178184, "market_dynamics": -0.534854, "expectation": {"probability": 44.4766, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.0, "high": 68.0, "low": 65.0, "close": 67.0, "volume": 5383307}, "trend_line": 72.466667, "activity_lines": {"activity_5": 67.866667, "activity_10": 69.727273, "activity_20": 74.171429, "activity_30": 72.982796}, "trend_signal": 0, "fair_value": 39.532051, "relative_strength": -11.531932, "rate_of_change": -0.13780431723561773, "market_dynamics": -0.777504, "expectation": {"probability": 42.0719, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.0, "high": 67.0, "low": 63.0, "close": 66.0, "volume": 8772456}, "trend_line": 71.866667, "activity_lines": {"activity_5": 67.066667, "activity_10": 68.581818, "activity_20": 73.380952, "activity_30": 72.565591}, "trend_signal": 0, "fair_value": 39.839744, "relative_strength": -13.392379, "rate_of_change": -0.8279668775162439, "market_dynamics": -0.7313, "expectation": {"probability": 43.1448, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.0, "high": 67.0, "low": 64.0, "close": 65.0, "volume": 4947843}, "trend_line": 71.3, "activity_lines": {"activity_5": 66.4, "activity_10": 67.527273, "activity_20": 72.438095, "activity_30": 72.122581}, "trend_signal": 0, "fair_value": 40.141026, "relative_strength": -15.70854, "rate_of_change": -0.7884976772333265, "market_dynamics": -0.910308, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.0, "high": 66.0, "low": 64.0, "close": 66.0, "volume": 505365}, "trend_line": 70.8, "activity_lines": {"activity_5": 65.933333, "activity_10": 66.981818, "activity_20": 71.561905, "activity_30": 71.780645}, "trend_signal": 0, "fair_value": 40.448718, "relative_strength": -15.925599, "rate_of_change": -0.7012622720897617, "market_dynamics": -0.965402, "expectation": {"probability": 41.0318, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.0, "high": 72.0, "low": 65.0, "close": 66.0, "volume": 6800648}, "trend_line": 70.333333, "activity_lines": {"activity_5": 65.866667, "activity_10": 66.6, "activity_20": 70.714286, "activity_30": 71.470968}, "trend_signal": 0, "fair_value": 40.75641, "relative_strength": -14.89373, "rate_of_change": -0.659134180790962, "market_dynamics": -0.972858, "expectation": {"probability": 41.8862, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.0, "high": 69.0, "low": 64.0, "close": 67.0, "volume": 9898625}, "trend_line": 70.433333, "activity_lines": {"activity_5": 66.2, "activity_10": 66.563636, "activity_20": 70.028571, "activity_30": 71.255914}, "trend_signal": 0, "fair_value": 41.076923, "relative_strength": -14.708326, "rate_of_change": 0.1421800954605813, "market_dynamics": -0.940104, "expectation": {"probability": 42.022, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.0, "high": 83.0, "low": 64.0, "close": 72.0, "volume": 17300437}, "trend_line": 70.833333, "activity_lines": {"activity_5": 68.2, "activity_10": 67.436364, "activity_20": 69.871429, "activity_30": 71.356989}, "trend_signal": 0, "fair_value": 41.429487, "relative_strength": -9.690554, "rate_of_change": 0.5679129227066273, "market_dynamics": -0.66315, "expectation": {"probability": 40.129, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.0, "high": 79.0, "low": 70.0, "close": 71.0, "volume": 19725339}, "trend_line": 71.3, "activity_lines": {"activity_5": 69.466667, "activity_10": 68.145455, "activity_20": 69.638095, "activity_30": 71.367742}, "trend_signal": 0, "fair_value": 41.769231, "relative_strength": -12.480932, "rate_of_change": 0.6588240031003498, "market_dynamics": -0.311639, "expectation": {"probability": 45.566, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.0, "high": 79.0, "low": 71.0, "close": 75.0, "volume": 10967814}, "trend_line": 71.633333, "activity_lines": {"activity_5": 71.666667, "activity_10": 69.436364, "activity_20": 69.8, "activity_30": 71.606452}, "trend_signal": 0, "fair_value": 42.141026, "relative_strength": -5.946035, "rate_of_change": 0.4675077138849876, "market_dynamics": 0.030842, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.0, "high": 75.0, "low": 70.0, "close": 74.0, "volume": 6517216}, "trend_line": 72.133333, "activity_lines": {"activity_5": 72.933333, "activity_10": 70.490909, "activity_20": 69.895238, "activity_30": 71.75914}, "trend_signal": 0, "fair_value": 42.512821, "relative_strength": -7.355183, "rate_of_change": 0.6979990725825923, "market_dynamics": 0.290667, "expectation": {"probability": 41.548, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.0, "high": 84.0, "low": 73.0, "close": 82.0, "volume": 3770449}, "trend_line": 73.0, "activity_lines": {"activity_5": 76.333333, "activity_10": 72.872727, "activity_20": 70.871429, "activity_30": 72.395699}, "trend_signal": 0, "fair_value": 42.929487, "relative_strength": 2.09603, "rate_of_change": 1.2014792107277321, "market_dynamics": 0.439772, "expectation": {"probability": 37.5133, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.0, "high": 90.0, "low": 75.0, "close": 77.0, "volume": 4406200}, "trend_line": 73.766667, "activity_lines": {"activity_5": 77.066667, "activity_10": 74.072727, "activity_20": 71.409524, "activity_30": 72.653763}, "trend_signal": 0, "fair_value": 43.301282, "relative_strength": -5.835065, "rate_of_change": 1.0502287671232853, "market_dynamics": 0.502434, "expectation": {"probability": 41.0471, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.0, "high": 79.0, "low": 72.0, "close": 74.0, "volume": 3640083}, "trend_line": 74.266667, "activity_lines": {"activity_5": 76.466667, "activity_10": 74.527273, "activity_20": 71.680952, "activity_30": 72.668817}, "trend_signal": 0, "fair_value": 43.666667, "relative_strength": -13.083401, "rate_of_change": 0.6778129205702083, "market_dynamics": 0.447229, "expectation": {"probability": 42.1124, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.0, "high": 78.0, "low": 66.0, "close": 68.0, "volume": 14567084}, "trend_line": 74.133333, "activity_lines": {"activity_5": 73.666667, "activity_10": 73.727273, "activity_20": 71.42381, "activity_30": 72.264516}, "trend_signal": 0, "fair_value": 43.987179, "relative_strength": -11.987393, "rate_of_change": -0.17953411050479073, "market_dynamics": 0.444992, "expectation": {"probability": 41.0593, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.0, "high": 75.0, "low": 63.0, "close": 74.0, "volume": 19575874}, "trend_line": 73.933333, "activity_lines": {"activity_5": 73.333333, "activity_10": 73.981818, "activity_20": 71.771429, "activity_30": 72.255914}, "trend_signal": 0, "fair_value": 44.365385, "relative_strength": -2.954415, "rate_of_change": -0.2697841738749135, "market_dynamics": 0.474576, "expectation": {"probability": 37.4833, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.0, "high": 78.0, "low": 72.0, "close": 75.0, "volume": 4163743}, "trend_line": 73.833333, "activity_lines": {"activity_5": 73.333333, "activity_10": 74.272727, "activity_20": 72.219048, "activity_30": 72.324731}, "trend_signal": 0, "fair_value": 44.74359, "relative_strength": 2.330137, "rate_of_change": -0.1352569888875543, "market_dynamics": 0.395852, "expectation": {"probability": 38.3067, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.0, "high": 77.0, "low": 66.0, "close": 73.0, "volume": 8526112}, "trend_line": 73.733333, "activity_lines": {"activity_5": 73.133333, "activity_10": 74.054545, "activity_20": 72.438095, "activity_30": 72.270968}, "trend_signal": 0, "fair_value": 45.108974, "relative_strength": -2.188429, "rate_of_change": -0.13544018119836784, "market_dynamics": 0.415334, "expectation": {"probability": 41.9369, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.0, "high": 76.0, "low": 70.0, "close": 76.0, "volume": 3739997}, "trend_line": 73.8, "activity_lines": {"activity_5": 74.2, "activity_10": 74.363636, "activity_20": 72.942857, "activity_30": 72.417204}, "trend_signal": 0, "fair_value": 45.487179, "relative_strength": -2.199044, "rate_of_change": 0.09041636568903696, "market_dynamics": 0.384662, "expectation": {"probability": 38.0088, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.0, "high": 74.0, "low": 69.0, "close": 72.0, "volume": 8454774}, "trend_line": 73.5, "activity_lines": {"activity_5": 73.8, "activity_10": 73.854545, "activity_20": 73.004762, "activity_30": 72.301075}, "trend_signal": 0, "fair_value": 45.852564, "relative_strength": -9.733868, "rate_of_change": -0.40650406504064657, "market_dynamics": 0.18455, "expectation": {"probability": 42.1741, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.0, "high": 73.0, "low": 69.0, "close": 73.0, "volume": 4708175}, "trend_line": 72.633333, "activity_lines": {"activity_5": 73.466667, "activity_10": 73.581818, "activity_20": 73.161905, "activity_30": 72.268817}, "trend_signal": 0, "fair_value": 46.205128, "relative_strength": -10.328079, "rate_of_change": -1.1791387755102132, "market_dynamics": 0.069088, "expectation": {"probability": 38.3843, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.0, "high": 73.0, "low": 70.0, "close": 71.0, "volume": 5672806}, "trend_line": 72.0, "activity_lines": {"activity_5": 72.533333, "activity_10": 72.963636, "activity_20": 73.1, "activity_30": 72.163441}, "trend_signal": 1, "fair_value": 46.551282, "relative_strength": -9.144667, "rate_of_change": -0.8719591595775913, "market_dynamics": -0.150731, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.0, "high": 72.0, "low": 69.0, "close": 71.0, "volume": 1249443}, "trend_line": 71.666667, "activity_lines": {"activity_5": 71.866667, "activity_10": 72.545455, "activity_20": 73.019048, "activity_30": 72.098925}, "trend_signal": 1, "fair_value": 46.884615, "relative_strength": -7.791545, "rate_of_change": -0.4629624999999946, "market_dynamics": -0.412184, "expectation": {"probability": 42.5388, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.0, "high": 71.0, "low": 67.0, "close": 70.0, "volume": 3685822}, "trend_line": 71.233333, "activity_lines": {"activity_5": 71.0, "activity_10": 72.054545, "activity_20": 72.819048, "activity_30": 71.991398}, "trend_signal": 0, "fair_value": 47.211538, "relative_strength": -10.746874, "rate_of_change": -0.6046520902109234, "market_dynamics": -0.643552, "expectation": {"probability": 44.8228, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.0, "high": 73.0, "low": 67.0, "close": 73.0, "volume": 5802326}, "trend_line": 71.166667, "activity_lines": {"activity_5": 71.533333, "activity_10": 72.181818, "activity_20": 72.880952, "activity_30": 72.105376}, "trend_signal": 1, "fair_value": 47.564103, "relative_strength": -3.451488, "rate_of_change": -0.09358820820583798, "market_dynamics": -0.710775, "expectation": {"probability": 40.0413, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.0, "high": 73.0, "low": 67.0, "close": 69.0, "volume": 2449761}, "trend_line": 70.966667, "activity_lines": {"activity_5": 70.666667, "activity_10": 71.490909, "activity_20": 72.528571, "activity_30": 71.965591}, "trend_signal": 0, "fair_value": 47.884615, "relative_strength": -6.946463, "rate_of_change": -0.2810304436485733, "market_dynamics": -0.845881, "expectation": {"probability": 44.7912, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.0, "high": 70.0, "low": 65.0, "close": 68.0, "volume": 5069463}, "trend_line": 71.0, "activity_lines": {"activity_5": 69.733333, "activity_10": 70.709091, "activity_20": 72.066667, "activity_30": 71.774194}, "trend_signal": 0, "fair_value": 48.198718, "relative_strength": -8.716533, "rate_of_change": 0.04696993871784756, "market_dynamics": -0.924638, "expectation": {"probability": 44.5052, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4a4014b-193d-41b1-93ef-7c5ebf353678/", "share_image": "https://sharemaestro.com/terminal/d4a4014b-193d-41b1-93ef-7c5ebf353678/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}