{"ticker": {"uuid": "d4a4014b-193d-41b1-93ef-7c5ebf353678", "symbol": "KP2", "name": "Kore Potash plc", "exchange": "JNB", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KP2 was broadly unchanged, moving from 0.71 to 0.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 0.21 and has improved across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is negative at 43.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.71"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.40%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.21"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.66, "close": 0.71, "volume": 3186184}, "trend_line": 0.707667, "activity_lines": {"activity_5": 0.686, "activity_10": 0.678, "activity_20": 0.691857, "activity_30": 0.70286}, "trend_signal": 0, "fair_value": 0.501346, "relative_strength": 0.210244, "rate_of_change": 0.23611898016998373, "market_dynamics": -0.556578, "expectation": {"probability": 43.3962, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 2534537}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.164, "activity_10": 0.166545, "activity_20": 0.170667, "activity_30": 0.170925}, "trend_signal": 0, "fair_value": 0.205641, "relative_strength": -17.29661, "rate_of_change": -0.38646109566943065, "market_dynamics": 0.133971, "expectation": {"probability": 36.0757, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 332091}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.164545, "activity_20": 0.169667, "activity_30": 0.170172}, "trend_signal": 0, "fair_value": 0.205192, "relative_strength": -18.256095, "rate_of_change": -0.388542934868072, "market_dynamics": -0.00094, "expectation": {"probability": 33.0531, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 1161149}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.162, "activity_10": 0.162909, "activity_20": 0.168762, "activity_30": 0.169462}, "trend_signal": 0, "fair_value": 0.204872, "relative_strength": -15.720964, "rate_of_change": -0.39005847953216427, "market_dynamics": -0.255585, "expectation": {"probability": 32.79, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.14, "high": 0.19, "low": 0.13, "close": 0.17, "volume": 3655548}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.164, "activity_10": 0.163636, "activity_20": 0.168762, "activity_30": 0.169441}, "trend_signal": 0, "fair_value": 0.204744, "relative_strength": -9.634887, "rate_of_change": 0.0, "market_dynamics": -0.365771, "expectation": {"probability": 32.3374, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 787535}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.162909, "activity_20": 0.167762, "activity_30": 0.168774}, "trend_signal": 0, "fair_value": 0.204551, "relative_strength": -9.733236, "rate_of_change": -0.19549940410842287, "market_dynamics": -0.56776, "expectation": {"probability": 35.6215, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 900000}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.162, "activity_10": 0.162545, "activity_20": 0.166762, "activity_30": 0.168129}, "trend_signal": 0, "fair_value": 0.204295, "relative_strength": -9.759792, "rate_of_change": -0.3923529411764711, "market_dynamics": -0.502053, "expectation": {"probability": 32.8481, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 1246982}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.162, "activity_20": 0.16581, "activity_30": 0.167527}, "trend_signal": 0, "fair_value": 0.20391, "relative_strength": -9.988573, "rate_of_change": -0.19665393042112284, "market_dynamics": -0.526484, "expectation": {"probability": 32.0045, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 617000}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.161636, "activity_20": 0.16481, "activity_30": 0.166946}, "trend_signal": 0, "fair_value": 0.203718, "relative_strength": -7.72523, "rate_of_change": 0.0, "market_dynamics": -0.688688, "expectation": {"probability": 31.4652, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 508611}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.159273, "activity_20": 0.162952, "activity_30": 0.16572}, "trend_signal": 0, "fair_value": 0.203718, "relative_strength": -13.667374, "rate_of_change": -0.3946745562130182, "market_dynamics": -0.76152, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 263864}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.159091, "activity_20": 0.162143, "activity_30": 0.165183}, "trend_signal": 0, "fair_value": 0.203846, "relative_strength": -5.410777, "rate_of_change": -0.5940605822981833, "market_dynamics": -0.608676, "expectation": {"probability": 30.9044, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 1115412}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.157273, "activity_20": 0.160524, "activity_30": 0.164065}, "trend_signal": 0, "fair_value": 0.203718, "relative_strength": -9.150841, "rate_of_change": -0.39800876097362736, "market_dynamics": -0.693991, "expectation": {"probability": 33.7799, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 661945}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.156, "activity_10": 0.157455, "activity_20": 0.160048, "activity_30": 0.163634}, "trend_signal": 0, "fair_value": 0.203654, "relative_strength": -1.310268, "rate_of_change": -0.40019919960160133, "market_dynamics": -0.494792, "expectation": {"probability": 30.9741, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.157636, "activity_20": 0.159667, "activity_30": 0.163247}, "trend_signal": 0, "fair_value": 0.203654, "relative_strength": -2.256544, "rate_of_change": 0.2006024096385542, "market_dynamics": -0.283335, "expectation": {"probability": 32.1184, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 123539}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.157818, "activity_20": 0.159429, "activity_30": 0.162839}, "trend_signal": 0, "fair_value": 0.203782, "relative_strength": 1.807533, "rate_of_change": 0.0, "market_dynamics": -0.281859, "expectation": {"probability": 29.8796, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.12, "close": 0.14, "volume": 1006142}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.154545, "activity_20": 0.157429, "activity_30": 0.16114}, "trend_signal": 0, "fair_value": 0.203526, "relative_strength": -9.420255, "rate_of_change": -0.4004016040112304, "market_dynamics": -0.261111, "expectation": {"probability": 33.7775, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.11, "close": 0.13, "volume": 3056171}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.149818, "activity_20": 0.154667, "activity_30": 0.158839}, "trend_signal": 0, "fair_value": 0.203397, "relative_strength": -19.253078, "rate_of_change": -0.805229768149361, "market_dynamics": -0.495412, "expectation": {"probability": 33.658, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 1776538}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.143818, "activity_20": 0.151048, "activity_30": 0.155978}, "trend_signal": 0, "fair_value": 0.203141, "relative_strength": -23.413574, "rate_of_change": -0.6085205040983861, "market_dynamics": -0.701938, "expectation": {"probability": 32.7822, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.1, "close": 0.12, "volume": 2654106}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.138545, "activity_20": 0.147667, "activity_30": 0.153183}, "trend_signal": 0, "fair_value": 0.202885, "relative_strength": -25.472665, "rate_of_change": -1.2244922948822354, "market_dynamics": -0.922063, "expectation": {"probability": 30.329, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 1836395}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.134, "activity_20": 0.144429, "activity_30": 0.150516}, "trend_signal": 0, "fair_value": 0.202628, "relative_strength": -26.75841, "rate_of_change": -1.0326467616668633, "market_dynamics": -0.952808, "expectation": {"probability": 30.329, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 107273}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.128182, "activity_20": 0.140476, "activity_30": 0.147312}, "trend_signal": 0, "fair_value": 0.202372, "relative_strength": -32.435909, "rate_of_change": -1.6703514188905675, "market_dynamics": -1.073579, "expectation": {"probability": 32.3697, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 6598050}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.125091, "activity_20": 0.137762, "activity_30": 0.144925}, "trend_signal": 0, "fair_value": 0.202115, "relative_strength": -24.027611, "rate_of_change": -1.485987261146498, "market_dynamics": -0.958306, "expectation": {"probability": 29.3035, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 4123291}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.128, "activity_10": 0.128, "activity_20": 0.138095, "activity_30": 0.144624}, "trend_signal": 0, "fair_value": 0.202051, "relative_strength": -6.527368, "rate_of_change": -0.6465503307104947, "market_dynamics": -0.62642, "expectation": {"probability": 30.1873, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 987440}, "trend_line": 0.152667, "activity_lines": {"activity_5": 0.14, "activity_10": 0.132909, "activity_20": 0.139429, "activity_30": 0.145032}, "trend_signal": 0, "fair_value": 0.201859, "relative_strength": 1.196513, "rate_of_change": -0.6507578074667957, "market_dynamics": -0.228019, "expectation": {"probability": 25.8129, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 146000}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.137818, "activity_20": 0.140762, "activity_30": 0.145505}, "trend_signal": 0, "fair_value": 0.201731, "relative_strength": -1.770895, "rate_of_change": -0.6550204038855817, "market_dynamics": 0.24281, "expectation": {"probability": 32.5151, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 379998}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.140909, "activity_20": 0.14119, "activity_30": 0.145398}, "trend_signal": 0, "fair_value": 0.201667, "relative_strength": -4.652884, "rate_of_change": -0.6593392102434946, "market_dynamics": 0.509223, "expectation": {"probability": 34.2471, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.13, "close": 0.14, "volume": 224965}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.15, "activity_10": 0.142, "activity_20": 0.140714, "activity_30": 0.14471}, "trend_signal": 0, "fair_value": 0.201538, "relative_strength": -10.503247, "rate_of_change": -0.2216809254846788, "market_dynamics": 0.439229, "expectation": {"probability": 34.3244, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 1787479}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.144727, "activity_20": 0.141286, "activity_30": 0.144688}, "trend_signal": 0, "fair_value": 0.201346, "relative_strength": -1.953959, "rate_of_change": -0.4430165033625351, "market_dynamics": 0.454018, "expectation": {"probability": 32.4628, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 533953}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.145091, "activity_20": 0.140952, "activity_30": 0.144065}, "trend_signal": 0, "fair_value": 0.20109, "relative_strength": -11.149092, "rate_of_change": -0.22316208649869443, "market_dynamics": 0.380931, "expectation": {"probability": 34.306, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.13, "close": 0.16, "volume": 4445218}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.148727, "activity_20": 0.142619, "activity_30": 0.144753}, "trend_signal": 0, "fair_value": 0.20109, "relative_strength": 2.472356, "rate_of_change": -0.22299156917760976, "market_dynamics": 0.572585, "expectation": {"probability": 33.1195, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.13, "close": 0.16, "volume": 4440218}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.151636, "activity_20": 0.144238, "activity_30": 0.145462}, "trend_signal": 0, "fair_value": 0.200833, "relative_strength": 3.664572, "rate_of_change": -0.22348993288590602, "market_dynamics": 0.837894, "expectation": {"probability": 29.2812, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 2211232}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.153636, "activity_20": 0.145857, "activity_30": 0.146194}, "trend_signal": 0, "fair_value": 0.200385, "relative_strength": 3.365778, "rate_of_change": 0.0, "market_dynamics": 0.919888, "expectation": {"probability": 27.8334, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 692440}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.153091, "activity_20": 0.146476, "activity_30": 0.14628}, "trend_signal": 0, "fair_value": 0.199872, "relative_strength": -3.478781, "rate_of_change": -0.22466317340095718, "market_dynamics": 0.990054, "expectation": {"probability": 34.3414, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.12, "close": 0.15, "volume": 1893259}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.154, "activity_10": 0.152545, "activity_20": 0.147143, "activity_30": 0.146387}, "trend_signal": 0, "fair_value": 0.199359, "relative_strength": -1.472004, "rate_of_change": -0.2244948865053629, "market_dynamics": 0.834925, "expectation": {"probability": 31.3686, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 57095}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.150364, "activity_20": 0.146905, "activity_30": 0.145871}, "trend_signal": 0, "fair_value": 0.198526, "relative_strength": -8.834499, "rate_of_change": -0.6756756756756763, "market_dynamics": 0.562739, "expectation": {"probability": 33.1241, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 17706}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.146727, "activity_20": 0.14581, "activity_30": 0.144774}, "trend_signal": 0, "fair_value": 0.197436, "relative_strength": -14.275849, "rate_of_change": -0.6802721088435381, "market_dynamics": 0.203421, "expectation": {"probability": 32.8812, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 1050000}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.136, "activity_10": 0.143455, "activity_20": 0.144762, "activity_30": 0.143742}, "trend_signal": 0, "fair_value": 0.196218, "relative_strength": -14.292724, "rate_of_change": -0.6849315068493157, "market_dynamics": -0.123402, "expectation": {"probability": 29.7541, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 2603432}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.136, "activity_10": 0.142182, "activity_20": 0.144667, "activity_30": 0.143419}, "trend_signal": 0, "fair_value": 0.194936, "relative_strength": -9.097866, "rate_of_change": -0.4600000000000007, "market_dynamics": -0.34913, "expectation": {"probability": 30.1615, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 2711159}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.14, "activity_10": 0.142909, "activity_20": 0.145429, "activity_30": 0.143785}, "trend_signal": 0, "fair_value": 0.193141, "relative_strength": -2.736103, "rate_of_change": -0.23071646816736294, "market_dynamics": -0.360432, "expectation": {"probability": 28.1764, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 2969798}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.141636, "activity_20": 0.145095, "activity_30": 0.143527}, "trend_signal": 0, "fair_value": 0.192244, "relative_strength": -9.83162, "rate_of_change": -0.23124999999999998, "market_dynamics": -0.256847, "expectation": {"probability": 33.5479, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 5751124}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.138, "activity_10": 0.138909, "activity_20": 0.143714, "activity_30": 0.142645}, "trend_signal": 0, "fair_value": 0.191667, "relative_strength": -13.615012, "rate_of_change": -0.6960540694801178, "market_dynamics": -0.089547, "expectation": {"probability": 33.4799, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 3829689}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.138545, "activity_20": 0.14319, "activity_30": 0.142473}, "trend_signal": 0, "fair_value": 0.191154, "relative_strength": -9.178779, "rate_of_change": -0.23411160254298544, "market_dynamics": -0.040143, "expectation": {"probability": 30.9878, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 3489771}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.136727, "activity_20": 0.141619, "activity_30": 0.141677}, "trend_signal": 0, "fair_value": 0.190577, "relative_strength": -16.257252, "rate_of_change": -0.7025777577933444, "market_dynamics": -0.158303, "expectation": {"probability": 33.8191, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 4847282}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.136, "activity_10": 0.137091, "activity_20": 0.141095, "activity_30": 0.141591}, "trend_signal": 0, "fair_value": 0.190064, "relative_strength": -11.618801, "rate_of_change": -0.47122752648001526, "market_dynamics": -0.143493, "expectation": {"probability": 31.2645, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.14, "high": 0.25, "low": 0.14, "close": 0.24, "volume": 13107876}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.155818, "activity_20": 0.15019, "activity_30": 0.148}, "trend_signal": 1, "fair_value": 0.190128, "relative_strength": 48.467555, "rate_of_change": 1.8952561723787398, "market_dynamics": 0.275603, "expectation": {"probability": 15.5941, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.24, "high": 0.36, "low": 0.2, "close": 0.35, "volume": 20184082}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.192727, "activity_20": 0.169381, "activity_30": 0.161333}, "trend_signal": 1, "fair_value": 0.190962, "relative_strength": 113.630526, "rate_of_change": 4.8837322877495115, "market_dynamics": 0.729244, "expectation": {"probability": 15.9292, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.36, "high": 0.89, "low": 0.36, "close": 0.46, "volume": 36823093}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.322, "activity_10": 0.245636, "activity_20": 0.198095, "activity_30": 0.181312}, "trend_signal": 1, "fair_value": 0.192436, "relative_strength": 180.517963, "rate_of_change": 7.317089394876714, "market_dynamics": 1.253973, "expectation": {"probability": 19.5031, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.4, "high": 0.56, "low": 0.33, "close": 0.53, "volume": 13855683}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.305273, "activity_20": 0.231952, "activity_30": 0.205097}, "trend_signal": 1, "fair_value": 0.194551, "relative_strength": 209.88296, "rate_of_change": 8.471298494418367, "market_dynamics": 1.65005, "expectation": {"probability": 22.488, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.45, "close": 0.45, "volume": 10281166}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.446, "activity_10": 0.343273, "activity_20": 0.256381, "activity_30": 0.222839}, "trend_signal": 1, "fair_value": 0.196218, "relative_strength": 153.799399, "rate_of_change": 6.285714285714292, "market_dynamics": 1.604142, "expectation": {"probability": 30.1496, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.37, "close": 0.41, "volume": 5806319}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.368545, "activity_20": 0.275524, "activity_30": 0.23729}, "trend_signal": 1, "fair_value": 0.197628, "relative_strength": 118.166778, "rate_of_change": 5.1973118279569945, "market_dynamics": 1.424488, "expectation": {"probability": 29.2737, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.31, "close": 0.33, "volume": 22496678}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.374364, "activity_20": 0.285857, "activity_30": 0.245957}, "trend_signal": 1, "fair_value": 0.19859, "relative_strength": 72.676202, "rate_of_change": 3.747693785870896, "market_dynamics": 1.243209, "expectation": {"probability": 28.2937, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.33, "high": 0.41, "low": 0.29, "close": 0.33, "volume": 39443949}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.376545, "activity_20": 0.295381, "activity_30": 0.254151}, "trend_signal": 1, "fair_value": 0.199487, "relative_strength": 67.905513, "rate_of_change": 3.448275862068954, "market_dynamics": 1.08641, "expectation": {"probability": 21.6056, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.33, "high": 0.4, "low": 0.29, "close": 0.39, "volume": 26125392}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.386182, "activity_20": 0.30981, "activity_30": 0.265763}, "trend_signal": 1, "fair_value": 0.200769, "relative_strength": 92.338865, "rate_of_change": 3.8095238095238133, "market_dynamics": 0.959506, "expectation": {"probability": 22.4385, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.38, "close": 0.43, "volume": 16205538}, "trend_line": 0.227, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.398364, "activity_20": 0.326905, "activity_30": 0.279441}, "trend_signal": 1, "fair_value": 0.202372, "relative_strength": 111.346681, "rate_of_change": 4.128440366972481, "market_dynamics": 0.872575, "expectation": {"probability": 24.4511, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.45, "high": 0.59, "low": 0.43, "close": 0.51, "volume": 7496351}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.419818, "activity_20": 0.350286, "activity_30": 0.297699}, "trend_signal": 1, "fair_value": 0.204487, "relative_strength": 139.285166, "rate_of_change": 5.139647577092504, "market_dynamics": 0.787105, "expectation": {"probability": 26.7183, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.46, "close": 0.49, "volume": 8078876}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.432727, "activity_20": 0.37, "activity_30": 0.313914}, "trend_signal": 1, "fair_value": 0.206538, "relative_strength": 124.9678, "rate_of_change": 4.748457055227581, "market_dynamics": 0.688888, "expectation": {"probability": 31.8949, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.39, "close": 0.4, "volume": 6840510}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.426727, "activity_20": 0.379429, "activity_30": 0.323591}, "trend_signal": 1, "fair_value": 0.208013, "relative_strength": 79.682407, "rate_of_change": 3.466799999999992, "market_dynamics": 0.470363, "expectation": {"probability": 31.1355, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.37, "close": 0.41, "volume": 1948894}, "trend_line": 0.267333, "activity_lines": {"activity_5": 0.438, "activity_10": 0.423636, "activity_20": 0.388524, "activity_30": 0.333355}, "trend_signal": 1, "fair_value": 0.209551, "relative_strength": 76.145905, "rate_of_change": 3.3502534146218914, "market_dynamics": 0.254565, "expectation": {"probability": 27.3863, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.4, "high": 0.49, "low": 0.4, "close": 0.49, "volume": 4726985}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.452, "activity_10": 0.437273, "activity_20": 0.403952, "activity_30": 0.34772}, "trend_signal": 1, "fair_value": 0.211538, "relative_strength": 101.678265, "rate_of_change": 4.364219905511119, "market_dynamics": 0.076921, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.48, "high": 0.59, "low": 0.47, "close": 0.55, "volume": 7540192}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.482, "activity_10": 0.461091, "activity_20": 0.423476, "activity_30": 0.365204}, "trend_signal": 1, "fair_value": 0.213782, "relative_strength": 121.453321, "rate_of_change": 4.659498207885289, "market_dynamics": -0.026074, "expectation": {"probability": 29.8213, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.5, "close": 0.58, "volume": 8736191}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.487818, "activity_20": 0.443905, "activity_30": 0.383785}, "trend_signal": 1, "fair_value": 0.216154, "relative_strength": 132.892937, "rate_of_change": 4.79452054794521, "market_dynamics": 0.032899, "expectation": {"probability": 32.6716, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.49, "close": 0.51, "volume": 4616592}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.497273, "activity_20": 0.455524, "activity_30": 0.396946}, "trend_signal": 1, "fair_value": 0.218077, "relative_strength": 98.014247, "rate_of_change": 3.81274509803921, "market_dynamics": 0.036473, "expectation": {"probability": 36.1858, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.52, "high": 0.59, "low": 0.52, "close": 0.59, "volume": 4476331}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.518, "activity_20": 0.473, "activity_30": 0.414516}, "trend_signal": 1, "fair_value": 0.220513, "relative_strength": 117.546949, "rate_of_change": 4.616784242618848, "market_dynamics": 0.122559, "expectation": {"probability": 33.2543, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.57, "high": 0.79, "low": 0.57, "close": 0.73, "volume": 13172811}, "trend_line": 0.351667, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.560545, "activity_20": 0.501619, "activity_30": 0.440172}, "trend_signal": 1, "fair_value": 0.223846, "relative_strength": 148.396404, "rate_of_change": 5.817658794040923, "market_dynamics": 0.358322, "expectation": {"probability": 34.5975, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.73, "high": 0.89, "low": 0.7, "close": 0.8, "volume": 11757103}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.686, "activity_10": 0.610364, "activity_20": 0.534095, "activity_30": 0.469097}, "trend_signal": 1, "fair_value": 0.227692, "relative_strength": 165.448083, "rate_of_change": 6.255918240835796, "market_dynamics": 0.657314, "expectation": {"probability": 36.13, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.68, "close": 0.7, "volume": 7110959}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.636727, "activity_20": 0.554381, "activity_30": 0.490151}, "trend_signal": 1, "fair_value": 0.230833, "relative_strength": 125.395759, "rate_of_change": 5.084741226814239, "market_dynamics": 0.989573, "expectation": {"probability": 39.4461, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.65, "close": 0.69, "volume": 13515678}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.657455, "activity_20": 0.572048, "activity_30": 0.509333}, "trend_signal": 1, "fair_value": 0.233846, "relative_strength": 113.091599, "rate_of_change": 4.753646219315607, "market_dynamics": 1.251345, "expectation": {"probability": 38.6931, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.65, "close": 0.7, "volume": 5427948}, "trend_line": 0.43, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.674727, "activity_20": 0.589571, "activity_30": 0.527957}, "trend_signal": 1, "fair_value": 0.236987, "relative_strength": 110.081955, "rate_of_change": 4.538172235147676, "market_dynamics": 1.204762, "expectation": {"probability": 36.6187, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.7, "high": 0.83, "low": 0.67, "close": 0.75, "volume": 15809538}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.695818, "activity_20": 0.611048, "activity_30": 0.548602}, "trend_signal": 1, "fair_value": 0.240321, "relative_strength": 119.594161, "rate_of_change": 4.651162790697678, "market_dynamics": 1.174134, "expectation": {"probability": 37.9164, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.67, "close": 0.77, "volume": 4451157}, "trend_line": 0.471, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.715818, "activity_20": 0.633, "activity_30": 0.569247}, "trend_signal": 1, "fair_value": 0.243782, "relative_strength": 120.415853, "rate_of_change": 4.666666666666659, "market_dynamics": 1.128154, "expectation": {"probability": 39.6914, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.77, "close": 0.77, "volume": 0}, "trend_line": 0.492333, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.731818, "activity_20": 0.653238, "activity_30": 0.588538}, "trend_signal": 1, "fair_value": 0.247308, "relative_strength": 116.054332, "rate_of_change": 4.529299363057334, "market_dynamics": 1.039143, "expectation": {"probability": 39.4326, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.77, "high": 0.97, "low": 0.55, "close": 0.62, "volume": 16643283}, "trend_line": 0.508333, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.717091, "activity_20": 0.657095, "activity_30": 0.596774}, "trend_signal": 1, "fair_value": 0.249936, "relative_strength": 66.183735, "rate_of_change": 3.2498329382755196, "market_dynamics": 0.871878, "expectation": {"probability": 42.3966, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.59, "close": 0.63, "volume": 3523991}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.682, "activity_10": 0.702182, "activity_20": 0.660524, "activity_30": 0.604624}, "trend_signal": 1, "fair_value": 0.252564, "relative_strength": 66.64471, "rate_of_change": 3.2787562483647505, "market_dynamics": 0.372621, "expectation": {"probability": 39.7533, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.57, "high": 0.66, "low": 0.56, "close": 0.63, "volume": 12284333}, "trend_line": 0.541333, "activity_lines": {"activity_5": 0.656, "activity_10": 0.686545, "activity_20": 0.66281, "activity_30": 0.611398}, "trend_signal": 1, "fair_value": 0.255192, "relative_strength": 58.169148, "rate_of_change": 3.1110476190476057, "market_dynamics": 0.003045, "expectation": {"probability": 39.318, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.53, "close": 0.54, "volume": 3203606}, "trend_line": 0.551333, "activity_lines": {"activity_5": 0.608, "activity_10": 0.656364, "activity_20": 0.655571, "activity_30": 0.611312}, "trend_signal": 1, "fair_value": 0.257372, "relative_strength": 32.929564, "rate_of_change": 1.8472917778890277, "market_dynamics": -0.55732, "expectation": {"probability": 38.6463, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.46, "close": 0.53, "volume": 3716339}, "trend_line": 0.557333, "activity_lines": {"activity_5": 0.572, "activity_10": 0.629091, "activity_20": 0.647238, "activity_30": 0.609935}, "trend_signal": 1, "fair_value": 0.259359, "relative_strength": 32.122191, "rate_of_change": 1.0882715164882215, "market_dynamics": -0.922014, "expectation": {"probability": 38.2289, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.52, "close": 0.52, "volume": 979254}, "trend_line": 0.559333, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.603091, "activity_20": 0.637762, "activity_30": 0.607527}, "trend_signal": 0, "fair_value": 0.261282, "relative_strength": 27.331405, "rate_of_change": 0.35885188926548434, "market_dynamics": -1.059579, "expectation": {"probability": 32.8775, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.52, "high": 0.61, "low": 0.52, "close": 0.59, "volume": 1401280}, "trend_line": 0.561333, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.592909, "activity_20": 0.634381, "activity_30": 0.609505}, "trend_signal": 0, "fair_value": 0.263654, "relative_strength": 41.714078, "rate_of_change": 0.3575687470612322, "market_dynamics": -1.212354, "expectation": {"probability": 36.4649, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.56, "close": 0.6, "volume": 6015751}, "trend_line": 0.566333, "activity_lines": {"activity_5": 0.568, "activity_10": 0.586545, "activity_20": 0.631095, "activity_30": 0.612}, "trend_signal": 1, "fair_value": 0.266154, "relative_strength": 43.292825, "rate_of_change": 0.8907368709838911, "market_dynamics": -1.134606, "expectation": {"probability": 39.8421, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.57, "close": 0.58, "volume": 895496}, "trend_line": 0.572, "activity_lines": {"activity_5": 0.576, "activity_10": 0.579273, "activity_20": 0.625381, "activity_30": 0.612882}, "trend_signal": 1, "fair_value": 0.268526, "relative_strength": 34.040791, "rate_of_change": 1.0006480286333266, "market_dynamics": -1.102782, "expectation": {"probability": 39.8343, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.46, "close": 0.49, "volume": 22001422}, "trend_line": 0.577333, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.559091, "activity_20": 0.610952, "activity_30": 0.607591}, "trend_signal": 0, "fair_value": 0.270385, "relative_strength": 12.124801, "rate_of_change": 0.932342657342663, "market_dynamics": -0.970422, "expectation": {"probability": 34.3357, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.48, "high": 0.58, "low": 0.42, "close": 0.5, "volume": 11817861}, "trend_line": 0.583, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.545818, "activity_20": 0.597905, "activity_30": 0.602602}, "trend_signal": 0, "fair_value": 0.272372, "relative_strength": 10.690875, "rate_of_change": 0.9815825528767588, "market_dynamics": -0.914557, "expectation": {"probability": 32.4655, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.49, "volume": 3221432}, "trend_line": 0.586333, "activity_lines": {"activity_5": 0.512, "activity_10": 0.532909, "activity_20": 0.583952, "activity_30": 0.596602}, "trend_signal": 0, "fair_value": 0.274295, "relative_strength": 5.27625, "rate_of_change": 0.5716981132075525, "market_dynamics": -0.9723, "expectation": {"probability": 35.4873, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.48, "high": 0.58, "low": 0.45, "close": 0.57, "volume": 7105693}, "trend_line": 0.591, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.537091, "activity_20": 0.578095, "activity_30": 0.595548}, "trend_signal": 0, "fair_value": 0.276795, "relative_strength": 18.921568, "rate_of_change": 0.7959640682001485, "market_dynamics": -0.879799, "expectation": {"probability": 33.4383, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.57, "high": 0.67, "low": 0.57, "close": 0.62, "volume": 7656972}, "trend_line": 0.594667, "activity_lines": {"activity_5": 0.556, "activity_10": 0.551455, "activity_20": 0.577762, "activity_30": 0.597419}, "trend_signal": 0, "fair_value": 0.279551, "relative_strength": 26.831601, "rate_of_change": 0.6204737732656473, "market_dynamics": -0.77687, "expectation": {"probability": 37.8635, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.54, "close": 0.58, "volume": 7024216}, "trend_line": 0.597667, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.557091, "activity_20": 0.574476, "activity_30": 0.596473}, "trend_signal": 0, "fair_value": 0.281923, "relative_strength": 20.7705, "rate_of_change": 0.5044840221502123, "market_dynamics": -0.589208, "expectation": {"probability": 35.9342, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.52, "close": 0.52, "volume": 1423495}, "trend_line": 0.601667, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.550909, "activity_20": 0.566048, "activity_30": 0.591462}, "trend_signal": 0, "fair_value": 0.28391, "relative_strength": 3.648175, "rate_of_change": 0.6692690076581113, "market_dynamics": -0.48137, "expectation": {"probability": 35.5567, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.52, "close": 0.53, "volume": 2564952}, "trend_line": 0.605667, "activity_lines": {"activity_5": 0.552, "activity_10": 0.546545, "activity_20": 0.559381, "activity_30": 0.586839}, "trend_signal": 0, "fair_value": 0.285897, "relative_strength": 4.914035, "rate_of_change": 0.6648195762772438, "market_dynamics": -0.432649, "expectation": {"probability": 32.9042, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.49, "close": 0.5, "volume": 1692846}, "trend_line": 0.606, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.537818, "activity_20": 0.550667, "activity_30": 0.580022}, "trend_signal": 0, "fair_value": 0.287179, "relative_strength": -4.020155, "rate_of_change": 0.0549807072203088, "market_dynamics": -0.504584, "expectation": {"probability": 36.0733, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 5972334}, "trend_line": 0.604333, "activity_lines": {"activity_5": 0.514, "activity_10": 0.530909, "activity_20": 0.543143, "activity_30": 0.573183}, "trend_signal": 0, "fair_value": 0.288462, "relative_strength": -5.237682, "rate_of_change": -0.2750825082508208, "market_dynamics": -0.557068, "expectation": {"probability": 32.557, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.47, "volume": 3301067}, "trend_line": 0.600667, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.52, "activity_20": 0.534048, "activity_30": 0.564516}, "trend_signal": 0, "fair_value": 0.289487, "relative_strength": -3.350249, "rate_of_change": -0.606619198355883, "market_dynamics": -0.549636, "expectation": {"probability": 35.2132, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.38, "close": 0.48, "volume": 5044058}, "trend_line": 0.599667, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.511273, "activity_20": 0.527333, "activity_30": 0.556731}, "trend_signal": 0, "fair_value": 0.290769, "relative_strength": -7.934928, "rate_of_change": -0.16648159462730613, "market_dynamics": -0.585721, "expectation": {"probability": 32.1979, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.48, "volume": 1667830}, "trend_line": 0.596, "activity_lines": {"activity_5": 0.482, "activity_10": 0.502909, "activity_20": 0.521286, "activity_30": 0.549011}, "trend_signal": 0, "fair_value": 0.291923, "relative_strength": -12.110155, "rate_of_change": -0.6115060525258146, "market_dynamics": -0.641747, "expectation": {"probability": 32.5093, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.48, "high": 0.63, "low": 0.46, "close": 0.6, "volume": 4738255}, "trend_line": 0.591667, "activity_lines": {"activity_5": 0.52, "activity_10": 0.516545, "activity_20": 0.527381, "activity_30": 0.549269}, "trend_signal": 0, "fair_value": 0.293782, "relative_strength": 6.768341, "rate_of_change": -0.7270134228187786, "market_dynamics": -0.459434, "expectation": {"probability": 35.3598, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.6, "high": 0.75, "low": 0.6, "close": 0.66, "volume": 6763286}, "trend_line": 0.587, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.540545, "activity_20": 0.539333, "activity_30": 0.553677}, "trend_signal": 0, "fair_value": 0.29609, "relative_strength": 13.475461, "rate_of_change": -0.788788288006613, "market_dynamics": -0.032063, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.62, "close": 0.7, "volume": 7418692}, "trend_line": 0.587, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.571091, "activity_20": 0.554524, "activity_30": 0.560968}, "trend_signal": 0, "fair_value": 0.298846, "relative_strength": 18.852817, "rate_of_change": 0.0, "market_dynamics": 0.456926, "expectation": {"probability": 36.6605, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.71, "high": 0.84, "low": 0.71, "close": 0.84, "volume": 5462279}, "trend_line": 0.592, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.624909, "activity_20": 0.582238, "activity_30": 0.57729}, "trend_signal": 0, "fair_value": 0.302564, "relative_strength": 38.935224, "rate_of_change": 0.8517887563884166, "market_dynamics": 0.9704, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.76, "close": 0.82, "volume": 4534730}, "trend_line": 0.596, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.669273, "activity_20": 0.606524, "activity_30": 0.592}, "trend_signal": 0, "fair_value": 0.306218, "relative_strength": 32.609757, "rate_of_change": 0.6756756756756763, "market_dynamics": 1.186906, "expectation": {"probability": 43.19, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.78, "close": 0.81, "volume": 3891302}, "trend_line": 0.598, "activity_lines": {"activity_5": 0.794, "activity_10": 0.706545, "activity_20": 0.628762, "activity_30": 0.605806}, "trend_signal": 1, "fair_value": 0.309487, "relative_strength": 28.907684, "rate_of_change": 0.335570469798658, "market_dynamics": 1.220801, "expectation": {"probability": 43.3547, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.8, "close": 0.8, "volume": 3678568}, "trend_line": 0.599, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.736364, "activity_20": 0.649048, "activity_30": 0.618839}, "trend_signal": 1, "fair_value": 0.312692, "relative_strength": 24.123761, "rate_of_change": 0.16722408026755867, "market_dynamics": 1.183248, "expectation": {"probability": 43.3855, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.82, "high": 1.0, "low": 0.57, "close": 0.64, "volume": 24090977}, "trend_line": 0.594667, "activity_lines": {"activity_5": 0.754, "activity_10": 0.731636, "activity_20": 0.653048, "activity_30": 0.621484}, "trend_signal": 1, "fair_value": 0.314936, "relative_strength": 0.132588, "rate_of_change": -0.7233722871452474, "market_dynamics": 1.094174, "expectation": {"probability": 43.3855, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.56, "close": 0.6, "volume": 5739213}, "trend_line": 0.594, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.716545, "activity_20": 0.652524, "activity_30": 0.621828}, "trend_signal": 1, "fair_value": 0.317115, "relative_strength": -5.840018, "rate_of_change": -0.11216361425805926, "market_dynamics": 0.807848, "expectation": {"probability": 41.3897, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.56, "close": 0.57, "volume": 8978274}, "trend_line": 0.592, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.693818, "activity_20": 0.648667, "activity_30": 0.62028}, "trend_signal": 1, "fair_value": 0.319103, "relative_strength": -12.076639, "rate_of_change": -0.33670033670033706, "market_dynamics": 0.529703, "expectation": {"probability": 42.8827, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.58, "high": 0.67, "low": 0.58, "close": 0.65, "volume": 14928583}, "trend_line": 0.592667, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.684, "activity_20": 0.652048, "activity_30": 0.624022}, "trend_signal": 1, "fair_value": 0.321731, "relative_strength": -1.825809, "rate_of_change": 0.11266891891893314, "market_dynamics": 0.359603, "expectation": {"probability": 38.7574, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.57, "close": 0.59, "volume": 5304082}, "trend_line": 0.594333, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.662364, "activity_20": 0.649333, "activity_30": 0.623849}, "trend_signal": 1, "fair_value": 0.324038, "relative_strength": -11.247909, "rate_of_change": 0.2811022041044879, "market_dynamics": 0.059315, "expectation": {"probability": 44.2025, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.55, "close": 0.56, "volume": 3256673}, "trend_line": 0.595333, "activity_lines": {"activity_5": 0.59, "activity_10": 0.636545, "activity_20": 0.643905, "activity_30": 0.621634}, "trend_signal": 0, "fair_value": 0.326154, "relative_strength": -17.080305, "rate_of_change": 0.16825584310479158, "market_dynamics": -0.12324, "expectation": {"probability": 37.8952, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.52, "close": 0.54, "volume": 12409486}, "trend_line": 0.596, "activity_lines": {"activity_5": 0.572, "activity_10": 0.609636, "activity_20": 0.636667, "activity_30": 0.618065}, "trend_signal": 0, "fair_value": 0.328141, "relative_strength": -20.043064, "rate_of_change": 0.1120381366394897, "market_dynamics": -0.240512, "expectation": {"probability": 37.9116, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.54, "close": 0.59, "volume": 9884298}, "trend_line": 0.596, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.597273, "activity_20": 0.634095, "activity_30": 0.617677}, "trend_signal": 0, "fair_value": 0.330385, "relative_strength": -11.577797, "rate_of_change": 0.0, "market_dynamics": -0.489879, "expectation": {"probability": 34.6474, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.59, "high": 0.72, "low": 0.59, "close": 0.72, "volume": 9368079}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.612727, "activity_20": 0.643619, "activity_30": 0.625677}, "trend_signal": 1, "fair_value": 0.333462, "relative_strength": 3.936859, "rate_of_change": 0.671140939597316, "market_dynamics": -0.460164, "expectation": {"probability": 44.3446, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.68, "high": 0.8, "low": 0.67, "close": 0.8, "volume": 8901969}, "trend_line": 0.607333, "activity_lines": {"activity_5": 0.686, "activity_10": 0.644364, "activity_20": 0.659714, "activity_30": 0.638581}, "trend_signal": 1, "fair_value": 0.337179, "relative_strength": 13.325806, "rate_of_change": 1.2221666666666724, "market_dynamics": -0.27833, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.75, "close": 0.78, "volume": 5773877}, "trend_line": 0.617, "activity_lines": {"activity_5": 0.732, "activity_10": 0.672364, "activity_20": 0.672476, "activity_30": 0.64972}, "trend_signal": 1, "fair_value": 0.340641, "relative_strength": 9.120264, "rate_of_change": 1.5917132775594245, "market_dynamics": -0.216073, "expectation": {"probability": 45.7313, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.72, "close": 0.76, "volume": 5212927}, "trend_line": 0.625667, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.694182, "activity_20": 0.681857, "activity_30": 0.658946}, "trend_signal": 1, "fair_value": 0.344038, "relative_strength": 6.984461, "rate_of_change": 1.404700162074551, "market_dynamics": -0.122393, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.74, "high": 0.82, "low": 0.73, "close": 0.74, "volume": 5438493}, "trend_line": 0.634, "activity_lines": {"activity_5": 0.76, "activity_10": 0.709455, "activity_20": 0.688, "activity_30": 0.666323}, "trend_signal": 1, "fair_value": 0.347308, "relative_strength": 4.434215, "rate_of_change": 1.331858640458908, "market_dynamics": -0.11673, "expectation": {"probability": 44.9307, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.74, "high": 0.81, "low": 0.73, "close": 0.81, "volume": 3860403}, "trend_line": 0.642, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.734364, "activity_20": 0.699571, "activity_30": 0.677677}, "trend_signal": 1, "fair_value": 0.35109, "relative_strength": 10.643538, "rate_of_change": 1.2618296529968467, "market_dynamics": -0.071628, "expectation": {"probability": 44.9859, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.81, "high": 1.0, "low": 0.81, "close": 0.99, "volume": 12385122}, "trend_line": 0.654333, "activity_lines": {"activity_5": 0.847333, "activity_10": 0.789091, "activity_20": 0.727286, "activity_30": 0.700129}, "trend_signal": 1, "fair_value": 0.356026, "relative_strength": 32.29317, "rate_of_change": 1.9210280373831836, "market_dynamics": 0.350627, "expectation": {"probability": 41.7248, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.88, "close": 0.9, "volume": 2027053}, "trend_line": 0.665, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.820182, "activity_20": 0.744857, "activity_30": 0.715978}, "trend_signal": 1, "fair_value": 0.360449, "relative_strength": 19.569814, "rate_of_change": 1.6302096944522102, "market_dynamics": 0.641348, "expectation": {"probability": 44.3175, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.79, "close": 0.81, "volume": 5664628}, "trend_line": 0.674667, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.828727, "activity_20": 0.752905, "activity_30": 0.725333}, "trend_signal": 1, "fair_value": 0.364295, "relative_strength": 5.136663, "rate_of_change": 1.453684210526313, "market_dynamics": 0.845633, "expectation": {"probability": 43.5978, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.82, "high": 0.92, "low": 0.81, "close": 0.83, "volume": 6983474}, "trend_line": 0.684667, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.836, "activity_20": 0.763, "activity_30": 0.735355}, "trend_signal": 1, "fair_value": 0.368333, "relative_strength": 7.664591, "rate_of_change": 1.4822127064166484, "market_dynamics": 0.94295, "expectation": {"probability": 41.2048, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.84, "high": 0.884, "low": 0.6, "close": 0.75, "volume": 21779611}, "trend_line": 0.693, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.824364, "activity_20": 0.765429, "activity_30": 0.73957}, "trend_signal": 1, "fair_value": 0.372051, "relative_strength": -3.036052, "rate_of_change": 1.2170880150496408, "market_dynamics": 0.752648, "expectation": {"probability": 41.0604, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.74, "high": 0.82, "low": 0.7, "close": 0.75, "volume": 9476452}, "trend_line": 0.701333, "activity_lines": {"activity_5": 0.784, "activity_10": 0.812182, "activity_20": 0.768143, "activity_30": 0.743247}, "trend_signal": 1, "fair_value": 0.375705, "relative_strength": -2.442599, "rate_of_change": 1.2024531024531075, "market_dynamics": 0.570443, "expectation": {"probability": 38.7167, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.67, "close": 0.67, "volume": 3489298}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.738, "activity_10": 0.786364, "activity_20": 0.763476, "activity_30": 0.741226}, "trend_signal": 1, "fair_value": 0.378846, "relative_strength": -11.261809, "rate_of_change": 0.9506183225372226, "market_dynamics": 0.280907, "expectation": {"probability": 42.9973, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.72, "high": 0.87, "low": 0.67, "close": 0.73, "volume": 14919425}, "trend_line": 0.716333, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.773455, "activity_20": 0.764381, "activity_30": 0.742645}, "trend_signal": 1, "fair_value": 0.382372, "relative_strength": -2.326642, "rate_of_change": 1.1769774011299483, "market_dynamics": 0.126029, "expectation": {"probability": 37.6033, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.63, "close": 0.63, "volume": 7758911}, "trend_line": 0.721333, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.742909, "activity_20": 0.755143, "activity_30": 0.737075}, "trend_signal": 0, "fair_value": 0.385256, "relative_strength": -17.236563, "rate_of_change": 0.6979993941365265, "market_dynamics": -0.29876, "expectation": {"probability": 42.5095, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.65, "high": 0.79, "low": 0.63, "close": 0.72, "volume": 17273040}, "trend_line": 0.725333, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.730727, "activity_20": 0.75419, "activity_30": 0.736989}, "trend_signal": 0, "fair_value": 0.388782, "relative_strength": -3.21658, "rate_of_change": 0.554528906898756, "market_dynamics": -0.443973, "expectation": {"probability": 41.2366, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.64, "close": 0.67, "volume": 8090180}, "trend_line": 0.725667, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.711091, "activity_20": 0.748143, "activity_30": 0.733419}, "trend_signal": 0, "fair_value": 0.392051, "relative_strength": -10.648093, "rate_of_change": 0.04604781527931935, "market_dynamics": -0.53416, "expectation": {"probability": 44.4766, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.65, "close": 0.67, "volume": 5383307}, "trend_line": 0.724667, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.697273, "activity_20": 0.741714, "activity_30": 0.729828}, "trend_signal": 0, "fair_value": 0.395321, "relative_strength": -11.531932, "rate_of_change": -0.13780425456855566, "market_dynamics": -0.776811, "expectation": {"probability": 42.0719, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.63, "close": 0.66, "volume": 8772456}, "trend_line": 0.718667, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.685818, "activity_20": 0.73381, "activity_30": 0.725656}, "trend_signal": 0, "fair_value": 0.398397, "relative_strength": -13.392379, "rate_of_change": -0.8279665004753917, "market_dynamics": -0.730606, "expectation": {"probability": 43.1448, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.64, "close": 0.65, "volume": 4947843}, "trend_line": 0.713, "activity_lines": {"activity_5": 0.664, "activity_10": 0.675273, "activity_20": 0.724381, "activity_30": 0.721226}, "trend_signal": 0, "fair_value": 0.40141, "relative_strength": -15.70854, "rate_of_change": -0.7885432335142671, "market_dynamics": -0.910308, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.64, "close": 0.66, "volume": 505365}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.669818, "activity_20": 0.715619, "activity_30": 0.717806}, "trend_signal": 0, "fair_value": 0.404487, "relative_strength": -15.925599, "rate_of_change": -0.7012622720897622, "market_dynamics": -0.966386, "expectation": {"probability": 41.0318, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.65, "close": 0.66, "volume": 6800648}, "trend_line": 0.703333, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.666, "activity_20": 0.707143, "activity_30": 0.71471}, "trend_signal": 0, "fair_value": 0.407564, "relative_strength": -14.89373, "rate_of_change": -0.6591807909604487, "market_dynamics": -0.974281, "expectation": {"probability": 41.8862, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.64, "close": 0.67, "volume": 9898625}, "trend_line": 0.704333, "activity_lines": {"activity_5": 0.662, "activity_10": 0.665636, "activity_20": 0.700286, "activity_30": 0.712559}, "trend_signal": 0, "fair_value": 0.410769, "relative_strength": -14.708326, "rate_of_change": 0.1421801621706931, "market_dynamics": -0.941527, "expectation": {"probability": 42.022, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.67, "high": 0.83, "low": 0.64, "close": 0.72, "volume": 17300437}, "trend_line": 0.708333, "activity_lines": {"activity_5": 0.682, "activity_10": 0.674364, "activity_20": 0.698714, "activity_30": 0.71357}, "trend_signal": 0, "fair_value": 0.414295, "relative_strength": -9.690554, "rate_of_change": 0.5679131887899621, "market_dynamics": -0.664574, "expectation": {"probability": 40.129, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.72, "high": 0.79, "low": 0.7, "close": 0.71, "volume": 19725339}, "trend_line": 0.713, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.681455, "activity_20": 0.696381, "activity_30": 0.713677}, "trend_signal": 0, "fair_value": 0.417692, "relative_strength": -12.480932, "rate_of_change": 0.6588708982921841, "market_dynamics": -0.310932, "expectation": {"probability": 45.566, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.72, "high": 0.79, "low": 0.71, "close": 0.75, "volume": 10967814}, "trend_line": 0.716333, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.694364, "activity_20": 0.698, "activity_30": 0.716065}, "trend_signal": 0, "fair_value": 0.42141, "relative_strength": -5.946035, "rate_of_change": 0.46746143057503936, "market_dynamics": 0.031988, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.74, "volume": 6517216}, "trend_line": 0.721333, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.704909, "activity_20": 0.698952, "activity_30": 0.717591}, "trend_signal": 0, "fair_value": 0.425128, "relative_strength": -7.355183, "rate_of_change": 0.6979993941365265, "market_dynamics": 0.291814, "expectation": {"probability": 41.548, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.75, "high": 0.84, "low": 0.73, "close": 0.82, "volume": 3770449}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.728727, "activity_20": 0.708714, "activity_30": 0.723957}, "trend_signal": 0, "fair_value": 0.429295, "relative_strength": 2.09603, "rate_of_change": 1.2015255090228758, "market_dynamics": 0.440729, "expectation": {"probability": 37.5133, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.75, "close": 0.77, "volume": 4406200}, "trend_line": 0.737667, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.740727, "activity_20": 0.714095, "activity_30": 0.726538}, "trend_signal": 0, "fair_value": 0.433013, "relative_strength": -5.835065, "rate_of_change": 1.0502739726027368, "market_dynamics": 0.502151, "expectation": {"probability": 41.0471, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.72, "close": 0.74, "volume": 3640083}, "trend_line": 0.742667, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.745273, "activity_20": 0.71681, "activity_30": 0.726688}, "trend_signal": 0, "fair_value": 0.436667, "relative_strength": -13.083401, "rate_of_change": 0.67781261734631, "market_dynamics": 0.447053, "expectation": {"probability": 42.1124, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.66, "close": 0.68, "volume": 14567084}, "trend_line": 0.741333, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.737273, "activity_20": 0.714238, "activity_30": 0.722645}, "trend_signal": 0, "fair_value": 0.439872, "relative_strength": -11.987393, "rate_of_change": -0.17962289963064823, "market_dynamics": 0.444815, "expectation": {"probability": 41.0593, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.66, "high": 0.75, "low": 0.63, "close": 0.74, "volume": 19575874}, "trend_line": 0.739333, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.739818, "activity_20": 0.717714, "activity_30": 0.722559}, "trend_signal": 0, "fair_value": 0.443654, "relative_strength": -2.954415, "rate_of_change": -0.26978429396775827, "market_dynamics": 0.475735, "expectation": {"probability": 37.4833, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.72, "close": 0.75, "volume": 4163743}, "trend_line": 0.738333, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.742727, "activity_20": 0.72219, "activity_30": 0.723247}, "trend_signal": 0, "fair_value": 0.447436, "relative_strength": 2.330137, "rate_of_change": -0.1352570492592649, "market_dynamics": 0.397104, "expectation": {"probability": 38.3067, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.66, "close": 0.73, "volume": 8526112}, "trend_line": 0.737333, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.740545, "activity_20": 0.724381, "activity_30": 0.72271}, "trend_signal": 0, "fair_value": 0.45109, "relative_strength": -2.188429, "rate_of_change": -0.13544024173374355, "market_dynamics": 0.41648, "expectation": {"probability": 41.9369, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.7, "close": 0.76, "volume": 3739997}, "trend_line": 0.738, "activity_lines": {"activity_5": 0.742, "activity_10": 0.743636, "activity_20": 0.729429, "activity_30": 0.724172}, "trend_signal": 0, "fair_value": 0.454872, "relative_strength": -2.199044, "rate_of_change": 0.09046116205296292, "market_dynamics": 0.385915, "expectation": {"probability": 38.0088, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.69, "close": 0.72, "volume": 8454774}, "trend_line": 0.735, "activity_lines": {"activity_5": 0.738, "activity_10": 0.738545, "activity_20": 0.730048, "activity_30": 0.723011}, "trend_signal": 0, "fair_value": 0.458526, "relative_strength": -9.733868, "rate_of_change": -0.4065040650406508, "market_dynamics": 0.184657, "expectation": {"probability": 42.1741, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.69, "close": 0.73, "volume": 4708175}, "trend_line": 0.726333, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.735818, "activity_20": 0.731619, "activity_30": 0.722688}, "trend_signal": 0, "fair_value": 0.462051, "relative_strength": -10.328079, "rate_of_change": -1.179183673469385, "market_dynamics": 0.069194, "expectation": {"probability": 38.3843, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.7, "close": 0.71, "volume": 5672806}, "trend_line": 0.72, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.729636, "activity_20": 0.731, "activity_30": 0.721634}, "trend_signal": 1, "fair_value": 0.465513, "relative_strength": -9.144667, "rate_of_change": -0.8719141220349389, "market_dynamics": -0.150625, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.69, "close": 0.71, "volume": 1249443}, "trend_line": 0.716667, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.725455, "activity_20": 0.73019, "activity_30": 0.720989}, "trend_signal": 1, "fair_value": 0.468846, "relative_strength": -7.791545, "rate_of_change": -0.4629166666666555, "market_dynamics": -0.412078, "expectation": {"probability": 42.5388, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.67, "close": 0.7, "volume": 3685822}, "trend_line": 0.712333, "activity_lines": {"activity_5": 0.71, "activity_10": 0.720545, "activity_20": 0.72819, "activity_30": 0.719914}, "trend_signal": 0, "fair_value": 0.472115, "relative_strength": -10.746874, "rate_of_change": -0.6047439047702852, "market_dynamics": -0.643445, "expectation": {"probability": 44.8228, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.67, "close": 0.73, "volume": 5802326}, "trend_line": 0.711667, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.721818, "activity_20": 0.72881, "activity_30": 0.721054}, "trend_signal": 1, "fair_value": 0.475641, "relative_strength": -3.451488, "rate_of_change": -0.09349559826653327, "market_dynamics": -0.710669, "expectation": {"probability": 40.0413, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.67, "close": 0.69, "volume": 2449761}, "trend_line": 0.709667, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.714909, "activity_20": 0.725286, "activity_30": 0.719656}, "trend_signal": 0, "fair_value": 0.478846, "relative_strength": -6.946463, "rate_of_change": -0.2810303133347481, "market_dynamics": -0.846759, "expectation": {"probability": 44.7912, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.65, "close": 0.68, "volume": 5069463}, "trend_line": 0.71, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.707091, "activity_20": 0.720667, "activity_30": 0.717742}, "trend_signal": 0, "fair_value": 0.481987, "relative_strength": -8.716533, "rate_of_change": 0.04692341619378056, "market_dynamics": -0.926274, "expectation": {"probability": 44.5052, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.63, "close": 0.65, "volume": 7203292}, "trend_line": 0.707333, "activity_lines": {"activity_5": 0.68, "activity_10": 0.695091, "activity_20": 0.713143, "activity_30": 0.713871}, "trend_signal": 0, "fair_value": 0.485, "relative_strength": -9.452185, "rate_of_change": -0.3756338028168979, "market_dynamics": -0.957102, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.6, "close": 0.64, "volume": 14927335}, "trend_line": 0.707667, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.682727, "activity_20": 0.705, "activity_30": 0.709527}, "trend_signal": 0, "fair_value": 0.488141, "relative_strength": -11.716135, "rate_of_change": 0.04721962639945492, "market_dynamics": -0.988575, "expectation": {"probability": 42.8763, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.62, "close": 0.65, "volume": 6602487}, "trend_line": 0.705333, "activity_lines": {"activity_5": 0.654, "activity_10": 0.674364, "activity_20": 0.698143, "activity_30": 0.705806}, "trend_signal": 0, "fair_value": 0.491218, "relative_strength": -10.097365, "rate_of_change": -0.3298161423381418, "market_dynamics": -0.975095, "expectation": {"probability": 41.6889, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.61, "close": 0.64, "volume": 8048455}, "trend_line": 0.704333, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.665455, "activity_20": 0.69081, "activity_30": 0.701591}, "trend_signal": 0, "fair_value": 0.494359, "relative_strength": -9.531471, "rate_of_change": -0.1417770046205127, "market_dynamics": -0.963507, "expectation": {"probability": 43.2646, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.64, "high": 0.72, "low": 0.64, "close": 0.72, "volume": 12731460}, "trend_line": 0.706, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.672727, "activity_20": 0.691571, "activity_30": 0.702602}, "trend_signal": 0, "fair_value": 0.497885, "relative_strength": 0.681998, "rate_of_change": 0.2366778214282128, "market_dynamics": -0.616008, "expectation": {"probability": 42.2897, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.66, "close": 0.71, "volume": 3186184}, "trend_line": 0.707667, "activity_lines": {"activity_5": 0.686, "activity_10": 0.678, "activity_20": 0.691857, "activity_30": 0.70286}, "trend_signal": 0, "fair_value": 0.501346, "relative_strength": 0.210244, "rate_of_change": 0.23611898016998373, "market_dynamics": -0.556578, "expectation": {"probability": 43.3962, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4a4014b-193d-41b1-93ef-7c5ebf353678/", "share_image": "https://sharemaestro.com/terminal/d4a4014b-193d-41b1-93ef-7c5ebf353678/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}