{"ticker": {"uuid": "d4a4c214-5fb8-40ec-8c64-82d79b982246", "symbol": "0070", "name": "MQ Technology Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0070 was broadly unchanged, moving from 0.05 to 0.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.30 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is negative at 22.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.30"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1388100}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.050455, "activity_20": 0.051786, "activity_30": 0.055237}, "trend_signal": 0, "fair_value": 0.131795, "relative_strength": -14.297816, "rate_of_change": -0.5693149470741542, "market_dynamics": -0.183849, "expectation": {"probability": 22.4825, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.25, "close": 0.35, "volume": 6809480}, "trend_line": 0.438333, "activity_lines": {"activity_5": 0.34, "activity_10": 0.352727, "activity_20": 0.375714, "activity_30": 0.406129}, "trend_signal": 0, "fair_value": 0.726923, "relative_strength": -8.391512, "rate_of_change": -0.3788636363636431, "market_dynamics": -0.810992, "expectation": {"probability": 26.4189, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.25, "close": 0.25, "volume": 5914340}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.31, "activity_10": 0.331818, "activity_20": 0.360714, "activity_30": 0.393978}, "trend_signal": 0, "fair_value": 0.725321, "relative_strength": -34.728354, "rate_of_change": -0.7603808063732311, "market_dynamics": -0.707016, "expectation": {"probability": 27.1521, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 258460}, "trend_line": 0.43, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.313636, "activity_20": 0.347143, "activity_30": 0.382043}, "trend_signal": 0, "fair_value": 0.724038, "relative_strength": -34.383934, "rate_of_change": -1.1494252873563229, "market_dynamics": -0.686967, "expectation": {"probability": 25.8304, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 974740}, "trend_line": 0.42, "activity_lines": {"activity_5": 0.27, "activity_10": 0.298182, "activity_20": 0.335, "activity_30": 0.37043}, "trend_signal": 0, "fair_value": 0.722115, "relative_strength": -33.264779, "rate_of_change": -2.325581395348839, "market_dynamics": -0.796486, "expectation": {"probability": 25.5706, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 1063420}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.294545, "activity_20": 0.32881, "activity_30": 0.362688}, "trend_signal": 0, "fair_value": 0.71891, "relative_strength": -19.81821, "rate_of_change": -1.9840476190476142, "market_dynamics": -0.932909, "expectation": {"probability": 24.6065, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 8112130}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.282727, "activity_20": 0.318571, "activity_30": 0.352258}, "trend_signal": 0, "fair_value": 0.713462, "relative_strength": -34.487174, "rate_of_change": -2.8340867740188025, "market_dynamics": -0.927106, "expectation": {"probability": 27.0211, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.3, "volume": 3496010}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.282727, "activity_20": 0.314048, "activity_30": 0.345806}, "trend_signal": 0, "fair_value": 0.709295, "relative_strength": -21.31553, "rate_of_change": -1.6667500000000084, "market_dynamics": -0.726323, "expectation": {"probability": 25.0563, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 479740}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.27, "activity_10": 0.274545, "activity_20": 0.305476, "activity_30": 0.336559}, "trend_signal": 0, "fair_value": 0.703205, "relative_strength": -35.810144, "rate_of_change": -2.1185611174246706, "market_dynamics": -0.711532, "expectation": {"probability": 27.5776, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 647680}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.28, "activity_10": 0.277273, "activity_20": 0.302381, "activity_30": 0.331075}, "trend_signal": 0, "fair_value": 0.691026, "relative_strength": -22.371281, "rate_of_change": -1.7316883116883206, "market_dynamics": -0.578238, "expectation": {"probability": 25.4873, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 625170}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.28, "activity_20": 0.299762, "activity_30": 0.326022}, "trend_signal": 0, "fair_value": 0.684936, "relative_strength": -22.860929, "rate_of_change": -2.20255700665815, "market_dynamics": -0.408049, "expectation": {"probability": 27.0447, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 686090}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.283636, "activity_20": 0.297619, "activity_30": 0.321505}, "trend_signal": 0, "fair_value": 0.676282, "relative_strength": -22.129084, "rate_of_change": -1.801891891891886, "market_dynamics": -0.22296, "expectation": {"probability": 26.7915, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 271820}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.288182, "activity_20": 0.295714, "activity_30": 0.317419}, "trend_signal": 0, "fair_value": 0.667308, "relative_strength": -21.898491, "rate_of_change": -2.2934883426498653, "market_dynamics": 0.153506, "expectation": {"probability": 25.5403, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 3724500}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.282727, "activity_20": 0.289524, "activity_30": 0.310645}, "trend_signal": 0, "fair_value": 0.656731, "relative_strength": -35.459583, "rate_of_change": -2.8169014084507067, "market_dynamics": 0.295182, "expectation": {"probability": 27.2627, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 7066450}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.286364, "activity_20": 0.28881, "activity_30": 0.307742}, "trend_signal": 0, "fair_value": 0.648397, "relative_strength": -21.943108, "rate_of_change": -1.932463768115936, "market_dynamics": 0.552612, "expectation": {"probability": 25.156, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 11508980}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.29, "activity_10": 0.289091, "activity_20": 0.288571, "activity_30": 0.305269}, "trend_signal": 0, "fair_value": 0.640705, "relative_strength": -22.167963, "rate_of_change": -1.4778339683093298, "market_dynamics": 0.753489, "expectation": {"probability": 25.723, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 8596850}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.291818, "activity_20": 0.288571, "activity_30": 0.303118}, "trend_signal": 0, "fair_value": 0.633974, "relative_strength": -21.474149, "rate_of_change": -1.5000015000015015, "market_dynamics": 0.944082, "expectation": {"probability": 25.471, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 4427360}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.293636, "activity_20": 0.289048, "activity_30": 0.30129}, "trend_signal": 0, "fair_value": 0.628526, "relative_strength": -20.011204, "rate_of_change": -1.5228441856286161, "market_dynamics": 1.066496, "expectation": {"probability": 25.1769, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 7230020}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.3, "activity_10": 0.295455, "activity_20": 0.289762, "activity_30": 0.299785}, "trend_signal": 0, "fair_value": 0.621795, "relative_strength": -19.380647, "rate_of_change": -1.030825804975049, "market_dynamics": 1.083667, "expectation": {"probability": 24.8895, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 5866960}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.287273, "activity_20": 0.285952, "activity_30": 0.295269}, "trend_signal": 0, "fair_value": 0.614423, "relative_strength": -33.872853, "rate_of_change": -1.5625000000000013, "market_dynamics": 0.783283, "expectation": {"probability": 26.8166, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 423720}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.289091, "activity_20": 0.287143, "activity_30": 0.294301}, "trend_signal": 0, "fair_value": 0.608654, "relative_strength": -20.075354, "rate_of_change": -1.05809523809523, "market_dynamics": 0.641071, "expectation": {"probability": 24.6239, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 6676790}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.281818, "activity_20": 0.28381, "activity_30": 0.290323}, "trend_signal": 0, "fair_value": 0.602564, "relative_strength": -33.097774, "rate_of_change": -1.069731476223021, "market_dynamics": 0.391453, "expectation": {"probability": 27.3498, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 10135450}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.275455, "activity_20": 0.280952, "activity_30": 0.286559}, "trend_signal": 0, "fair_value": 0.596154, "relative_strength": -33.11629, "rate_of_change": -1.6216233747279742, "market_dynamics": 0.196647, "expectation": {"probability": 24.8057, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 9724990}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.279091, "activity_20": 0.282857, "activity_30": 0.286344}, "trend_signal": 0, "fair_value": 0.588782, "relative_strength": -19.084283, "rate_of_change": -1.0987924162554124, "market_dynamics": 0.445282, "expectation": {"probability": 24.6137, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 3858390}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.272727, "activity_20": 0.279762, "activity_30": 0.283118}, "trend_signal": 0, "fair_value": 0.58141, "relative_strength": -32.931687, "rate_of_change": -1.6666666666666683, "market_dynamics": 0.200448, "expectation": {"probability": 27.4587, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 3119770}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.267273, "activity_20": 0.276667, "activity_30": 0.280215}, "trend_signal": 0, "fair_value": 0.574359, "relative_strength": -32.123483, "rate_of_change": -1.1298305084745677, "market_dynamics": 0.105741, "expectation": {"probability": 25.215, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 9352300}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.262727, "activity_20": 0.27381, "activity_30": 0.277527}, "trend_signal": 0, "fair_value": 0.567308, "relative_strength": -31.196059, "rate_of_change": -1.7142837551042813, "market_dynamics": 0.00727, "expectation": {"probability": 24.9915, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.3, "volume": 10032500}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.27, "activity_10": 0.268182, "activity_20": 0.275714, "activity_30": 0.278387}, "trend_signal": 0, "fair_value": 0.559295, "relative_strength": -15.540687, "rate_of_change": -0.5815109517314618, "market_dynamics": 0.028957, "expectation": {"probability": 23.7211, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 2450860}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.28, "activity_10": 0.273636, "activity_20": 0.277619, "activity_30": 0.279355}, "trend_signal": 0, "fair_value": 0.552244, "relative_strength": -15.398058, "rate_of_change": -0.5849122807017454, "market_dynamics": 0.231633, "expectation": {"probability": 25.3913, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 9133700}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.27, "activity_20": 0.274524, "activity_30": 0.277204}, "trend_signal": 0, "fair_value": 0.545192, "relative_strength": -28.154671, "rate_of_change": -0.5880006917655201, "market_dynamics": 0.367473, "expectation": {"probability": 27.2122, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 2459910}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.266364, "activity_20": 0.271667, "activity_30": 0.275161}, "trend_signal": 0, "fair_value": 0.538141, "relative_strength": -27.218007, "rate_of_change": -1.1836672382636246, "market_dynamics": 0.28788, "expectation": {"probability": 25.1316, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 5778640}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.26, "activity_10": 0.263636, "activity_20": 0.269048, "activity_30": 0.273333}, "trend_signal": 0, "fair_value": 0.531731, "relative_strength": -27.832963, "rate_of_change": -1.1974864640556364, "market_dynamics": -0.016679, "expectation": {"probability": 25.7055, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.2, "close": 0.2, "volume": 15309510}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.251818, "activity_20": 0.261905, "activity_30": 0.268495}, "trend_signal": 0, "fair_value": 0.525321, "relative_strength": -41.120935, "rate_of_change": -0.6061818181818289, "market_dynamics": -0.26425, "expectation": {"probability": 26.8733, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.15, "close": 0.15, "volume": 5465610}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.231818, "activity_20": 0.250476, "activity_30": 0.260538}, "trend_signal": 0, "fair_value": 0.518269, "relative_strength": -54.930116, "rate_of_change": -1.2193917309655165, "market_dynamics": -0.63097, "expectation": {"probability": 26.2905, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.15, "high": 0.25, "low": 0.15, "close": 0.25, "volume": 1949280}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.232727, "activity_20": 0.249048, "activity_30": 0.259247}, "trend_signal": 0, "fair_value": 0.5125, "relative_strength": -24.572407, "rate_of_change": 0.0, "market_dynamics": -0.659158, "expectation": {"probability": 24.2443, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.15, "close": 0.2, "volume": 1319700}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.224545, "activity_20": 0.243095, "activity_30": 0.254731}, "trend_signal": 0, "fair_value": 0.506731, "relative_strength": -38.799374, "rate_of_change": -1.2344444444444556, "market_dynamics": -0.840472, "expectation": {"probability": 27.0746, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.15, "close": 0.25, "volume": 1744360}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.22, "activity_10": 0.226364, "activity_20": 0.242381, "activity_30": 0.253656}, "trend_signal": 0, "fair_value": 0.501923, "relative_strength": -22.073235, "rate_of_change": 0.0, "market_dynamics": -0.727102, "expectation": {"probability": 24.8698, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.2, "volume": 1691430}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.219091, "activity_20": 0.237143, "activity_30": 0.249355}, "trend_signal": 0, "fair_value": 0.495513, "relative_strength": -37.536426, "rate_of_change": -1.2502484371894549, "market_dynamics": -0.611236, "expectation": {"probability": 27.1971, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 2094810}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.23, "activity_10": 0.222727, "activity_20": 0.237143, "activity_30": 0.248495}, "trend_signal": 0, "fair_value": 0.489103, "relative_strength": -21.640124, "rate_of_change": 0.0, "market_dynamics": -0.450795, "expectation": {"probability": 24.2221, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.15, "close": 0.2, "volume": 1002140}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.22, "activity_10": 0.218182, "activity_20": 0.232619, "activity_30": 0.244409}, "trend_signal": 0, "fair_value": 0.481731, "relative_strength": -35.783462, "rate_of_change": -1.2656978046807559, "market_dynamics": -0.358327, "expectation": {"probability": 26.9242, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 315130}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.205455, "activity_20": 0.223571, "activity_30": 0.237312}, "trend_signal": 0, "fair_value": 0.475321, "relative_strength": -51.050455, "rate_of_change": -1.9230769230769247, "market_dynamics": -0.636569, "expectation": {"probability": 26.7585, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 602620}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.203636, "activity_20": 0.22, "activity_30": 0.233763}, "trend_signal": 0, "fair_value": 0.469551, "relative_strength": -34.297857, "rate_of_change": -1.3070588235294236, "market_dynamics": -0.584611, "expectation": {"probability": 24.2525, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 1232550}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.202727, "activity_20": 0.216667, "activity_30": 0.23043}, "trend_signal": 0, "fair_value": 0.464423, "relative_strength": -32.824406, "rate_of_change": -1.3247664572629612, "market_dynamics": -0.749522, "expectation": {"probability": 25.8045, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 460240}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.192727, "activity_20": 0.20881, "activity_30": 0.224086}, "trend_signal": 0, "fair_value": 0.459295, "relative_strength": -48.651969, "rate_of_change": -1.3421494525496018, "market_dynamics": -0.882526, "expectation": {"probability": 27.5299, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 767290}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.182727, "activity_20": 0.201667, "activity_30": 0.217957}, "trend_signal": 0, "fair_value": 0.454167, "relative_strength": -48.324499, "rate_of_change": -2.040816326530614, "market_dynamics": -0.866495, "expectation": {"probability": 25.7437, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 399290}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.16, "activity_10": 0.174545, "activity_20": 0.195, "activity_30": 0.212151}, "trend_signal": 0, "fair_value": 0.449038, "relative_strength": -47.193925, "rate_of_change": -2.0833333333333353, "market_dynamics": -0.966846, "expectation": {"probability": 25.7513, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 489090}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.17, "activity_10": 0.176364, "activity_20": 0.193571, "activity_30": 0.209892}, "trend_signal": 0, "fair_value": 0.444231, "relative_strength": -28.289179, "rate_of_change": -1.418297872340415, "market_dynamics": -0.828844, "expectation": {"probability": 24.8129, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 939230}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.17, "activity_20": 0.187619, "activity_30": 0.204624}, "trend_signal": 0, "fair_value": 0.439423, "relative_strength": -46.287993, "rate_of_change": -2.1582702758701084, "market_dynamics": -0.673525, "expectation": {"probability": 28.1567, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 132410}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.173636, "activity_20": 0.187143, "activity_30": 0.202903}, "trend_signal": 0, "fair_value": 0.435256, "relative_strength": -27.830949, "rate_of_change": -1.4708801898820754, "market_dynamics": -0.371415, "expectation": {"probability": 25.4919, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1, "close": 0.15, "volume": 5403210}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.17, "activity_10": 0.169091, "activity_20": 0.182381, "activity_30": 0.198172}, "trend_signal": 0, "fair_value": 0.43109, "relative_strength": -45.329665, "rate_of_change": -1.4923902871496835, "market_dynamics": -0.058783, "expectation": {"probability": 29.0313, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.1, "close": 0.15, "volume": 21573970}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.165455, "activity_20": 0.178095, "activity_30": 0.193656}, "trend_signal": 0, "fair_value": 0.427885, "relative_strength": -44.928564, "rate_of_change": -2.2727272727272747, "market_dynamics": -0.090691, "expectation": {"probability": 27.3764, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.1, "close": 0.15, "volume": 7625450}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.161818, "activity_20": 0.174286, "activity_30": 0.189462}, "trend_signal": 0, "fair_value": 0.424038, "relative_strength": -44.251872, "rate_of_change": -1.5502325581395362, "market_dynamics": 0.005078, "expectation": {"probability": 26.1855, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 2022230}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.15, "activity_20": 0.16619, "activity_30": 0.182258}, "trend_signal": 0, "fair_value": 0.420192, "relative_strength": -61.45469, "rate_of_change": -2.362201004407869, "market_dynamics": -0.351991, "expectation": {"probability": 28.191, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 5187460}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.12, "activity_10": 0.14, "activity_20": 0.158571, "activity_30": 0.175376}, "trend_signal": 0, "fair_value": 0.416667, "relative_strength": -61.072231, "rate_of_change": -3.2259625387700885, "market_dynamics": -0.706794, "expectation": {"probability": 26.6007, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 10176450}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.14, "activity_20": 0.155952, "activity_30": 0.172151}, "trend_signal": 0, "fair_value": 0.412179, "relative_strength": -40.601627, "rate_of_change": -1.6665000000000014, "market_dynamics": -0.602589, "expectation": {"probability": 24.8515, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 1364320}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.14, "activity_20": 0.15381, "activity_30": 0.16914}, "trend_signal": 0, "fair_value": 0.408013, "relative_strength": -39.334255, "rate_of_change": -1.6952513639807407, "market_dynamics": -0.625648, "expectation": {"probability": 26.6164, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 1198630}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.130909, "activity_20": 0.147143, "activity_30": 0.163118}, "trend_signal": 0, "fair_value": 0.403846, "relative_strength": -58.946245, "rate_of_change": -2.5862113555368222, "market_dynamics": -0.545555, "expectation": {"probability": 28.1539, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 200710}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.132727, "activity_20": 0.145952, "activity_30": 0.160645}, "trend_signal": 0, "fair_value": 0.400641, "relative_strength": -38.253184, "rate_of_change": -2.6548719555255875, "market_dynamics": -0.1392, "expectation": {"probability": 25.4948, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 800560}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.14, "activity_10": 0.134545, "activity_20": 0.145, "activity_30": 0.158495}, "trend_signal": 0, "fair_value": 0.396474, "relative_strength": -37.891319, "rate_of_change": -2.7272776859594314, "market_dynamics": -0.083795, "expectation": {"probability": 26.6013, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 584050}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.137273, "activity_20": 0.144524, "activity_30": 0.156667}, "trend_signal": 0, "fair_value": 0.392628, "relative_strength": -37.584826, "rate_of_change": -1.8689754560288911, "market_dynamics": 0.110992, "expectation": {"probability": 26.129, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 7168590}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.14, "activity_20": 0.144286, "activity_30": 0.155054}, "trend_signal": 0, "fair_value": 0.389423, "relative_strength": -36.003661, "rate_of_change": -1.9045714285714301, "market_dynamics": 0.52653, "expectation": {"probability": 26.0603, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.15, "volume": 2061870}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.15, "activity_10": 0.142727, "activity_20": 0.144048, "activity_30": 0.153656}, "trend_signal": 0, "fair_value": 0.386538, "relative_strength": -34.94548, "rate_of_change": -1.9421321511996925, "market_dynamics": 0.633435, "expectation": {"probability": 26.0996, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 7016830}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.136364, "activity_20": 0.139286, "activity_30": 0.149247}, "trend_signal": 0, "fair_value": 0.383013, "relative_strength": -55.36371, "rate_of_change": -1.9800039207998448, "market_dynamics": 0.409635, "expectation": {"probability": 27.2408, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 317170}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.12, "activity_10": 0.13, "activity_20": 0.135, "activity_30": 0.145054}, "trend_signal": 0, "fair_value": 0.379487, "relative_strength": -55.234566, "rate_of_change": -1.0103030303030314, "market_dynamics": 0.15359, "expectation": {"probability": 25.2028, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 650890}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.11, "activity_10": 0.123636, "activity_20": 0.130952, "activity_30": 0.140968}, "trend_signal": 0, "fair_value": 0.376603, "relative_strength": -54.629055, "rate_of_change": -3.0612307372055887, "market_dynamics": -0.11753, "expectation": {"probability": 25.8834, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 935050}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.118182, "activity_20": 0.127143, "activity_30": 0.137204}, "trend_signal": 0, "fair_value": 0.373077, "relative_strength": -55.079454, "rate_of_change": -2.1050570632780294, "market_dynamics": -0.412146, "expectation": {"probability": 25.1365, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 305110}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.1, "activity_10": 0.113636, "activity_20": 0.123571, "activity_30": 0.133656}, "trend_signal": 0, "fair_value": 0.369231, "relative_strength": -53.396914, "rate_of_change": -3.2258064516129057, "market_dynamics": -0.353638, "expectation": {"probability": 24.4063, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 974870}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.109091, "activity_20": 0.120476, "activity_30": 0.13043}, "trend_signal": 0, "fair_value": 0.365705, "relative_strength": -52.345184, "rate_of_change": -2.2220000000000018, "market_dynamics": -0.293759, "expectation": {"probability": 24.4514, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.1, "volume": 2921900}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.105455, "activity_20": 0.117619, "activity_30": 0.127419}, "trend_signal": 0, "fair_value": 0.361859, "relative_strength": -51.747679, "rate_of_change": -3.409083161174637, "market_dynamics": -0.315914, "expectation": {"probability": 23.7298, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.11, "close": 0.11, "volume": 45000400}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.104545, "activity_20": 0.11619, "activity_30": 0.125376}, "trend_signal": 0, "fair_value": 0.358718, "relative_strength": -45.423035, "rate_of_change": -2.1176420761362738, "market_dynamics": -0.133174, "expectation": {"probability": 22.8235, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 10457000}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.106, "activity_10": 0.104364, "activity_20": 0.114952, "activity_30": 0.123527}, "trend_signal": 0, "fair_value": 0.354615, "relative_strength": -43.114791, "rate_of_change": -0.9620169182285633, "market_dynamics": 0.044667, "expectation": {"probability": 23.0857, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 8499600}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.105818, "activity_20": 0.114381, "activity_30": 0.122086}, "trend_signal": 0, "fair_value": 0.351186, "relative_strength": -39.654685, "rate_of_change": -2.062869084633702, "market_dynamics": 0.066756, "expectation": {"probability": 22.2895, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 11686300}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.114, "activity_10": 0.108818, "activity_20": 0.114452, "activity_30": 0.121151}, "trend_signal": 0, "fair_value": 0.347788, "relative_strength": -36.081499, "rate_of_change": -1.9828996282527898, "market_dynamics": 0.285422, "expectation": {"probability": 23.049, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 35754800}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.117, "activity_10": 0.111455, "activity_20": 0.114429, "activity_30": 0.120387}, "trend_signal": 0, "fair_value": 0.344391, "relative_strength": -33.881614, "rate_of_change": -0.7585354198114287, "market_dynamics": 0.422177, "expectation": {"probability": 24.7062, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 28619500}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.113727, "activity_20": 0.11431, "activity_30": 0.119688}, "trend_signal": 0, "fair_value": 0.341314, "relative_strength": -32.155798, "rate_of_change": -0.7643331575367077, "market_dynamics": 0.495359, "expectation": {"probability": 24.6779, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 60330400}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.115636, "activity_20": 0.114333, "activity_30": 0.119054}, "trend_signal": 0, "fair_value": 0.338237, "relative_strength": -31.277292, "rate_of_change": -0.7702202059568838, "market_dynamics": 0.783849, "expectation": {"probability": 24.6779, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 64736200}, "trend_line": 0.126167, "activity_lines": {"activity_5": 0.12, "activity_10": 0.117182, "activity_20": 0.1145, "activity_30": 0.118484}, "trend_signal": 0, "fair_value": 0.33516, "relative_strength": -28.816827, "rate_of_change": -2.0693455869226067, "market_dynamics": 1.083498, "expectation": {"probability": 24.6779, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 87298700}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.12, "activity_10": 0.118364, "activity_20": 0.114571, "activity_30": 0.118086}, "trend_signal": 0, "fair_value": 0.332404, "relative_strength": -27.425939, "rate_of_change": -0.7926002837509024, "market_dynamics": 1.236187, "expectation": {"probability": 24.6427, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.09, "close": 0.115, "volume": 18756200}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.118273, "activity_20": 0.11431, "activity_30": 0.11743}, "trend_signal": 0, "fair_value": 0.329936, "relative_strength": -29.346421, "rate_of_change": -2.264175062117014, "market_dynamics": 1.28225, "expectation": {"probability": 26.3127, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 6127600}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.112, "activity_10": 0.115182, "activity_20": 0.112786, "activity_30": 0.115989}, "trend_signal": 0, "fair_value": 0.327692, "relative_strength": -37.566429, "rate_of_change": -1.3618565718162727, "market_dynamics": 1.066753, "expectation": {"probability": 26.3127, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 2391000}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.107, "activity_10": 0.112273, "activity_20": 0.1115, "activity_30": 0.114656}, "trend_signal": 0, "fair_value": 0.325449, "relative_strength": -35.608569, "rate_of_change": -1.3814878964422765, "market_dynamics": 0.708688, "expectation": {"probability": 24.5374, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 4978300}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.1, "activity_10": 0.107727, "activity_20": 0.1095, "activity_30": 0.112785}, "trend_signal": 0, "fair_value": 0.322821, "relative_strength": -40.03852, "rate_of_change": -1.6806722689075528, "market_dynamics": 0.246203, "expectation": {"probability": 25.5468, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.085, "close": 0.105, "volume": 7674400}, "trend_line": 0.117167, "activity_lines": {"activity_5": 0.1, "activity_10": 0.106364, "activity_20": 0.109214, "activity_30": 0.112011}, "trend_signal": 0, "fair_value": 0.320288, "relative_strength": -30.092646, "rate_of_change": 0.14273504273503126, "market_dynamics": 0.021408, "expectation": {"probability": 23.1207, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 5597200}, "trend_line": 0.117167, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.104364, "activity_20": 0.108429, "activity_30": 0.110903}, "trend_signal": 0, "fair_value": 0.314199, "relative_strength": -31.962379, "rate_of_change": 0.0, "market_dynamics": -0.082104, "expectation": {"probability": 25.7729, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 6589300}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.102727, "activity_20": 0.107643, "activity_30": 0.109796}, "trend_signal": 0, "fair_value": 0.309712, "relative_strength": -29.734306, "rate_of_change": -1.4227555540382428, "market_dynamics": -0.15663, "expectation": {"probability": 23.9057, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 1534300}, "trend_line": 0.113833, "activity_lines": {"activity_5": 0.1, "activity_10": 0.101455, "activity_20": 0.106857, "activity_30": 0.108796}, "trend_signal": 0, "fair_value": 0.305545, "relative_strength": -27.551823, "rate_of_change": -1.4432900432900448, "market_dynamics": -0.15528, "expectation": {"probability": 23.6273, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 6923900}, "trend_line": 0.113833, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.100545, "activity_20": 0.106071, "activity_30": 0.107903}, "trend_signal": 0, "fair_value": 0.30234, "relative_strength": -26.225062, "rate_of_change": 0.0, "market_dynamics": -0.301867, "expectation": {"probability": 23.6349, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 2920700}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.100909, "activity_20": 0.105762, "activity_30": 0.107333}, "trend_signal": 0, "fair_value": 0.298526, "relative_strength": -20.557037, "rate_of_change": -1.3177198176275784, "market_dynamics": -0.296087, "expectation": {"probability": 22.4472, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 7916700}, "trend_line": 0.1105, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.099727, "activity_20": 0.104476, "activity_30": 0.106215}, "trend_signal": 0, "fair_value": 0.294968, "relative_strength": -27.934783, "rate_of_change": -1.6317555838444635, "market_dynamics": -0.36373, "expectation": {"probability": 25.2477, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.08, "close": 0.09, "volume": 19553900}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.098, "activity_20": 0.102738, "activity_30": 0.104892}, "trend_signal": 0, "fair_value": 0.291378, "relative_strength": -30.566932, "rate_of_change": -1.8099547511312233, "market_dynamics": -0.406544, "expectation": {"probability": 25.0632, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 7453800}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.094636, "activity_20": 0.100143, "activity_30": 0.103054}, "trend_signal": 0, "fair_value": 0.288365, "relative_strength": -36.596242, "rate_of_change": -2.150230414746545, "market_dynamics": -0.525669, "expectation": {"probability": 24.8815, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 4556200}, "trend_line": 0.103667, "activity_lines": {"activity_5": 0.084, "activity_10": 0.090727, "activity_20": 0.097214, "activity_30": 0.101043}, "trend_signal": 0, "fair_value": 0.285641, "relative_strength": -38.717915, "rate_of_change": -2.3547806757278646, "market_dynamics": -0.740955, "expectation": {"probability": 24.7075, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 2586900}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.087091, "activity_20": 0.094476, "activity_30": 0.099194}, "trend_signal": 0, "fair_value": 0.282276, "relative_strength": -36.867008, "rate_of_change": -0.8044990209034711, "market_dynamics": -0.910064, "expectation": {"probability": 22.553, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.065, "close": 0.075, "volume": 12962300}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.084, "activity_20": 0.091952, "activity_30": 0.097398}, "trend_signal": 0, "fair_value": 0.279231, "relative_strength": -34.093338, "rate_of_change": -0.8100512481401889, "market_dynamics": -0.96373, "expectation": {"probability": 22.5228, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.075, "volume": 20436800}, "trend_line": 0.101167, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.081364, "activity_20": 0.089643, "activity_30": 0.095656}, "trend_signal": 0, "fair_value": 0.276506, "relative_strength": -32.421078, "rate_of_change": -0.8166666666666536, "market_dynamics": -0.892117, "expectation": {"probability": 22.4626, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 9413100}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.077364, "activity_20": 0.086595, "activity_30": 0.093323}, "trend_signal": 0, "fair_value": 0.274038, "relative_strength": -40.905516, "rate_of_change": -1.1535382090998065, "market_dynamics": -0.878792, "expectation": {"probability": 23.9167, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 1298600}, "trend_line": 0.098833, "activity_lines": {"activity_5": 0.069, "activity_10": 0.074, "activity_20": 0.08381, "activity_30": 0.091065}, "trend_signal": 0, "fair_value": 0.27125, "relative_strength": -39.682147, "rate_of_change": -1.1670000000000014, "market_dynamics": -0.953374, "expectation": {"probability": 21.7102, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 3587000}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.067, "activity_10": 0.071273, "activity_20": 0.081286, "activity_30": 0.088882}, "trend_signal": 0, "fair_value": 0.268462, "relative_strength": -36.751432, "rate_of_change": -1.1797678912913705, "market_dynamics": -1.116776, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 385500}, "trend_line": 0.0965, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.069273, "activity_20": 0.079024, "activity_30": 0.086774}, "trend_signal": 0, "fair_value": 0.265673, "relative_strength": -37.165411, "rate_of_change": -1.194876467998404, "market_dynamics": -1.323585, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 183000}, "trend_line": 0.094833, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.066909, "activity_20": 0.076524, "activity_30": 0.084419}, "trend_signal": 0, "fair_value": 0.262853, "relative_strength": -41.470465, "rate_of_change": -1.727461139896375, "market_dynamics": -1.446454, "expectation": {"probability": 23.1623, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 321900}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.066, "activity_20": 0.07469, "activity_30": 0.082495}, "trend_signal": 0, "fair_value": 0.260385, "relative_strength": -36.456034, "rate_of_change": -1.581727879535606, "market_dynamics": -1.366047, "expectation": {"probability": 21.2676, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 277300}, "trend_line": 0.0915, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.064455, "activity_20": 0.072548, "activity_30": 0.080344}, "trend_signal": 0, "fair_value": 0.257885, "relative_strength": -40.549418, "rate_of_change": -1.9639355854842353, "market_dynamics": -1.368748, "expectation": {"probability": 24.0222, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 492500}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.063182, "activity_20": 0.070548, "activity_30": 0.078312}, "trend_signal": 0, "fair_value": 0.254744, "relative_strength": -40.547711, "rate_of_change": -2.185792349726778, "market_dynamics": -1.331067, "expectation": {"probability": 21.6058, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 1602000}, "trend_line": 0.0875, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.062182, "activity_20": 0.068762, "activity_30": 0.076409}, "trend_signal": 0, "fair_value": 0.251603, "relative_strength": -38.147427, "rate_of_change": -2.234636871508382, "market_dynamics": -1.165688, "expectation": {"probability": 21.6346, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 286600}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.060545, "activity_20": 0.06669, "activity_30": 0.074312}, "trend_signal": 0, "fair_value": 0.248429, "relative_strength": -41.822404, "rate_of_change": -2.4765714285714155, "market_dynamics": -1.088382, "expectation": {"probability": 23.2687, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 299100}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.060182, "activity_20": 0.06531, "activity_30": 0.072677}, "trend_signal": 0, "fair_value": 0.245609, "relative_strength": -36.452802, "rate_of_change": -2.3437591553092023, "market_dynamics": -0.700835, "expectation": {"probability": 21.2377, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.045, "close": 0.055, "volume": 2922000}, "trend_line": 0.081167, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.059, "activity_20": 0.063643, "activity_30": 0.070849}, "trend_signal": 0, "fair_value": 0.243397, "relative_strength": -40.754053, "rate_of_change": -2.5992103968415887, "market_dynamics": -0.384267, "expectation": {"probability": 24.0941, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 890500}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.058, "activity_20": 0.06219, "activity_30": 0.069161}, "trend_signal": 0, "fair_value": 0.241186, "relative_strength": -39.041617, "rate_of_change": -2.6698042307834493, "market_dynamics": -0.179044, "expectation": {"probability": 22.24, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 1685700}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.057182, "activity_20": 0.060976, "activity_30": 0.067613}, "trend_signal": 0, "fair_value": 0.238974, "relative_strength": -39.534686, "rate_of_change": -2.5316455696202556, "market_dynamics": 0.079012, "expectation": {"probability": 22.5743, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 2175700}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.056545, "activity_20": 0.059952, "activity_30": 0.066194}, "trend_signal": 0, "fair_value": 0.237083, "relative_strength": -39.263117, "rate_of_change": -1.9480519480519498, "market_dynamics": 0.170801, "expectation": {"probability": 22.5427, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 3063000}, "trend_line": 0.073833, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.055091, "activity_20": 0.058619, "activity_30": 0.064548}, "trend_signal": 0, "fair_value": 0.23516, "relative_strength": -43.152421, "rate_of_change": -2.207947019867552, "market_dynamics": 0.219575, "expectation": {"probability": 24.5594, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 1467300}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.054818, "activity_20": 0.057905, "activity_30": 0.063333}, "trend_signal": 0, "fair_value": 0.233269, "relative_strength": -35.851125, "rate_of_change": -1.5792396353933882, "market_dynamics": 0.360239, "expectation": {"probability": 21.9929, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 343200}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.053727, "activity_20": 0.05681, "activity_30": 0.061871}, "trend_signal": 0, "fair_value": 0.231346, "relative_strength": -40.758567, "rate_of_change": -2.523841633753977, "market_dynamics": 0.330375, "expectation": {"probability": 25.3452, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 1488400}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.053, "activity_10": 0.053727, "activity_20": 0.05631, "activity_30": 0.060849}, "trend_signal": 0, "fair_value": 0.229135, "relative_strength": -33.486537, "rate_of_change": -2.117657024268332, "market_dynamics": 0.399885, "expectation": {"probability": 22.0752, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 8005100}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.052, "activity_10": 0.052909, "activity_20": 0.055429, "activity_30": 0.059602}, "trend_signal": 0, "fair_value": 0.227212, "relative_strength": -39.795213, "rate_of_change": -2.4028961677700384, "market_dynamics": 0.528796, "expectation": {"probability": 25.5594, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 798000}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.052182, "activity_20": 0.054667, "activity_30": 0.058462}, "trend_signal": 0, "fair_value": 0.225288, "relative_strength": -39.887465, "rate_of_change": -2.463534662390828, "market_dynamics": 0.46813, "expectation": {"probability": 23.1412, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 237800}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.051636, "activity_20": 0.053976, "activity_30": 0.05743}, "trend_signal": 0, "fair_value": 0.223365, "relative_strength": -40.03051, "rate_of_change": -2.5257575757575785, "market_dynamics": 0.543537, "expectation": {"probability": 23.1412, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 407300}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.051182, "activity_20": 0.053357, "activity_30": 0.056505}, "trend_signal": 0, "fair_value": 0.221442, "relative_strength": -38.549618, "rate_of_change": -2.8492375608163796, "market_dynamics": 0.476158, "expectation": {"probability": 23.109, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 20200}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050818, "activity_20": 0.05281, "activity_30": 0.055699}, "trend_signal": 0, "fair_value": 0.219519, "relative_strength": -38.002687, "rate_of_change": -2.400000000000002, "market_dynamics": 0.468941, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 591500}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050545, "activity_20": 0.052333, "activity_30": 0.054989}, "trend_signal": 0, "fair_value": 0.217917, "relative_strength": -38.173077, "rate_of_change": -2.1852459016393455, "market_dynamics": 0.483744, "expectation": {"probability": 23.1515, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 117000}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050364, "activity_20": 0.051905, "activity_30": 0.054366}, "trend_signal": 0, "fair_value": 0.215994, "relative_strength": -37.417623, "rate_of_change": -1.6759682906799418, "market_dynamics": 0.556365, "expectation": {"probability": 22.3695, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 2099800}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.051091, "activity_20": 0.052024, "activity_30": 0.054129}, "trend_signal": 0, "fair_value": 0.214423, "relative_strength": -30.767913, "rate_of_change": -1.1369253583786354, "market_dynamics": 0.767783, "expectation": {"probability": 21.964, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.05, "close": 0.065, "volume": 2775200}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.053636, "activity_20": 0.053119, "activity_30": 0.054581}, "trend_signal": 0, "fair_value": 0.212596, "relative_strength": -18.602592, "rate_of_change": -0.5741379310344826, "market_dynamics": 0.957616, "expectation": {"probability": 22.1068, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 2034800}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.06, "activity_10": 0.055909, "activity_20": 0.05419, "activity_30": 0.055054}, "trend_signal": 0, "fair_value": 0.21109, "relative_strength": -16.968187, "rate_of_change": -0.5791874035410216, "market_dynamics": 1.196748, "expectation": {"probability": 23.059, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.055, "close": 0.06, "volume": 3822400}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.061, "activity_10": 0.057091, "activity_20": 0.054762, "activity_30": 0.055226}, "trend_signal": 0, "fair_value": 0.20891, "relative_strength": -21.524106, "rate_of_change": -0.8720980935935682, "market_dynamics": 1.402047, "expectation": {"probability": 24.5828, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 7885200}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.058091, "activity_20": 0.05531, "activity_30": 0.05543}, "trend_signal": 0, "fair_value": 0.207051, "relative_strength": -20.63454, "rate_of_change": -0.2920838245385594, "market_dynamics": 1.47474, "expectation": {"probability": 22.1007, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 2900100}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.061, "activity_10": 0.058909, "activity_20": 0.055857, "activity_30": 0.055645}, "trend_signal": 0, "fair_value": 0.205192, "relative_strength": -19.186787, "rate_of_change": -0.29470414879912554, "market_dynamics": 1.452728, "expectation": {"probability": 22.0934, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 3195800}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.058636, "activity_20": 0.055905, "activity_30": 0.055548}, "trend_signal": 0, "fair_value": 0.202981, "relative_strength": -25.128057, "rate_of_change": -0.5893805309734512, "market_dynamics": 1.330662, "expectation": {"probability": 23.849, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 1194800}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.057, "activity_10": 0.058273, "activity_20": 0.055952, "activity_30": 0.055473}, "trend_signal": 0, "fair_value": 0.20109, "relative_strength": -24.093246, "rate_of_change": -0.5946552245980753, "market_dynamics": 1.186372, "expectation": {"probability": 21.8612, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.05, "high": 0.065, "low": 0.05, "close": 0.06, "volume": 1807600}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.058727, "activity_20": 0.056476, "activity_30": 0.055742}, "trend_signal": 0, "fair_value": 0.19891, "relative_strength": -15.376281, "rate_of_change": 0.0, "market_dynamics": 1.083512, "expectation": {"probability": 20.4973, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 766700}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.06, "activity_10": 0.059909, "activity_20": 0.057452, "activity_30": 0.056333}, "trend_signal": 1, "fair_value": 0.195801, "relative_strength": -6.275563, "rate_of_change": 0.0, "market_dynamics": 1.044472, "expectation": {"probability": 15.857, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 940300}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.059909, "activity_20": 0.057881, "activity_30": 0.056602}, "trend_signal": 1, "fair_value": 0.19266, "relative_strength": -13.169283, "rate_of_change": 0.0, "market_dynamics": 1.052118, "expectation": {"probability": 27.6634, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 803800}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.059818, "activity_20": 0.058286, "activity_30": 0.056871}, "trend_signal": 1, "fair_value": 0.189199, "relative_strength": -13.302401, "rate_of_change": 0.0, "market_dynamics": 1.009149, "expectation": {"probability": 17.6849, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 885600}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.059818, "activity_20": 0.058643, "activity_30": 0.05714}, "trend_signal": 1, "fair_value": 0.186378, "relative_strength": -13.960091, "rate_of_change": 0.0, "market_dynamics": 0.861265, "expectation": {"probability": 17.6376, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.07, "volume": 14188200}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.061727, "activity_20": 0.059929, "activity_30": 0.058054}, "trend_signal": 1, "fair_value": 0.183622, "relative_strength": 0.76275, "rate_of_change": 0.8955277344939381, "market_dynamics": 0.960696, "expectation": {"probability": 16.835, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.065, "high": 0.095, "low": 0.065, "close": 0.085, "volume": 54621200}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.071, "activity_10": 0.066182, "activity_20": 0.062548, "activity_30": 0.059903}, "trend_signal": 1, "fair_value": 0.180962, "relative_strength": 23.49257, "rate_of_change": 1.4804821330303755, "market_dynamics": 1.15335, "expectation": {"probability": 20.5433, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.055, "close": 0.07, "volume": 21896800}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.072, "activity_10": 0.067455, "activity_20": 0.063571, "activity_30": 0.060731}, "trend_signal": 1, "fair_value": 0.177885, "relative_strength": 1.679363, "rate_of_change": 0.8746304686270058, "market_dynamics": 1.205397, "expectation": {"probability": 24.8855, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 13126900}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.070364, "activity_20": 0.065452, "activity_30": 0.062172}, "trend_signal": 1, "fair_value": 0.175192, "relative_strength": 15.357743, "rate_of_change": 1.4445003208073948, "market_dynamics": 1.288329, "expectation": {"probability": 21.2121, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 10953300}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.071, "activity_20": 0.066238, "activity_30": 0.062914}, "trend_signal": 1, "fair_value": 0.172115, "relative_strength": 1.615116, "rate_of_change": 0.8547008547008436, "market_dynamics": 1.103006, "expectation": {"probability": 24.8855, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 9395600}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.070455, "activity_20": 0.066452, "activity_30": 0.063301}, "trend_signal": 1, "fair_value": 0.169006, "relative_strength": -5.408095, "rate_of_change": 0.5644067796610169, "market_dynamics": 0.811236, "expectation": {"probability": 27.8903, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 1776800}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.069818, "activity_20": 0.066595, "activity_30": 0.063667}, "trend_signal": 1, "fair_value": 0.166218, "relative_strength": -3.92942, "rate_of_change": 0.8427013634908069, "market_dynamics": 0.640517, "expectation": {"probability": 18.9765, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.05, "close": 0.06, "volume": 6122700}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.065, "activity_10": 0.068273, "activity_20": 0.06619, "activity_30": 0.063677}, "trend_signal": 1, "fair_value": 0.163718, "relative_strength": -10.69141, "rate_of_change": 0.27911019002891463, "market_dynamics": 0.344257, "expectation": {"probability": 28.5898, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 2564700}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.064, "activity_10": 0.067636, "activity_20": 0.066238, "activity_30": 0.064}, "trend_signal": 1, "fair_value": 0.16125, "relative_strength": -3.347366, "rate_of_change": 0.8333333333333341, "market_dynamics": 0.08222, "expectation": {"probability": 18.0039, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.045, "close": 0.055, "volume": 11402500}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.065091, "activity_20": 0.065333, "activity_30": 0.063645}, "trend_signal": 1, "fair_value": 0.158718, "relative_strength": -15.83379, "rate_of_change": 0.0, "market_dynamics": -0.232871, "expectation": {"probability": 24.2857, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 8031400}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.061727, "activity_20": 0.064, "activity_30": 0.062968}, "trend_signal": 0, "fair_value": 0.156474, "relative_strength": -22.79437, "rate_of_change": 0.0, "market_dynamics": -0.587695, "expectation": {"probability": 23.4096, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 822500}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.058727, "activity_20": 0.062714, "activity_30": 0.06229}, "trend_signal": 0, "fair_value": 0.154231, "relative_strength": -21.1097, "rate_of_change": 0.0, "market_dynamics": -0.83234, "expectation": {"probability": 21.4843, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 8640800}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.057273, "activity_20": 0.061952, "activity_30": 0.061935}, "trend_signal": 0, "fair_value": 0.152019, "relative_strength": -13.527225, "rate_of_change": 0.2760330578512405, "market_dynamics": -0.978303, "expectation": {"probability": 21.3675, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 1347100}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.055182, "activity_20": 0.060738, "activity_30": 0.061247}, "trend_signal": 0, "fair_value": 0.150096, "relative_strength": -20.449441, "rate_of_change": 0.0, "market_dynamics": -1.053378, "expectation": {"probability": 23.9621, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 1615500}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.052727, "activity_20": 0.059071, "activity_30": 0.060237}, "trend_signal": 0, "fair_value": 0.147821, "relative_strength": -27.042886, "rate_of_change": -0.2752732127845459, "market_dynamics": -1.091804, "expectation": {"probability": 23.2377, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 1532800}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.050727, "activity_20": 0.057452, "activity_30": 0.059237}, "trend_signal": 0, "fair_value": 0.145545, "relative_strength": -26.156605, "rate_of_change": -0.2760330578512405, "market_dynamics": -1.131384, "expectation": {"probability": 21.6478, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 1086000}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.049091, "activity_20": 0.055905, "activity_30": 0.058247}, "trend_signal": 0, "fair_value": 0.143269, "relative_strength": -25.659694, "rate_of_change": -0.2751396416554779, "market_dynamics": -1.264873, "expectation": {"probability": 21.677, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1084100}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.047, "activity_10": 0.048727, "activity_20": 0.054929, "activity_30": 0.057591}, "trend_signal": 0, "fair_value": 0.141346, "relative_strength": -18.134845, "rate_of_change": -0.2775607891369031, "market_dynamics": -1.29894, "expectation": {"probability": 21.3675, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 586000}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.049455, "activity_20": 0.054476, "activity_30": 0.057269}, "trend_signal": 0, "fair_value": 0.139135, "relative_strength": -9.536345, "rate_of_change": -0.5549999999999999, "market_dynamics": -1.163949, "expectation": {"probability": 21.398, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.045, "high": 0.065, "low": 0.045, "close": 0.05, "volume": 8479000}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.049455, "activity_20": 0.053571, "activity_30": 0.056645}, "trend_signal": 0, "fair_value": 0.137212, "relative_strength": -18.533046, "rate_of_change": -0.8379841453399709, "market_dynamics": -0.906489, "expectation": {"probability": 23.8228, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 3429600}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.050455, "activity_20": 0.05319, "activity_30": 0.056376}, "trend_signal": 0, "fair_value": 0.135321, "relative_strength": -9.657576, "rate_of_change": -0.2822519309750376, "market_dynamics": -0.581567, "expectation": {"probability": 22.2191, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 4341800}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.052, "activity_10": 0.050455, "activity_20": 0.052405, "activity_30": 0.055796}, "trend_signal": 0, "fair_value": 0.133718, "relative_strength": -16.0935, "rate_of_change": -0.5644067796610169, "market_dynamics": -0.300068, "expectation": {"probability": 24.5472, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1388100}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.050455, "activity_20": 0.051786, "activity_30": 0.055237}, "trend_signal": 0, "fair_value": 0.131795, "relative_strength": -14.297816, "rate_of_change": -0.5693149470741542, "market_dynamics": -0.183849, "expectation": {"probability": 22.4825, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4a4c214-5fb8-40ec-8c64-82d79b982246/", "share_image": "https://sharemaestro.com/terminal/d4a4c214-5fb8-40ec-8c64-82d79b982246/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}