{"ticker": {"uuid": "d4a5e0b8-cddb-44c1-82f0-f892eafdbee8", "symbol": "T", "name": "AT&T Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, T fell 9.60%, moving from 27.43 to 24.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -17.12 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is positive at 56.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.80"}, {"label": "12-Week Change", "value": "-9.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.36%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.12"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.14, "high": 25.3486, "low": 24.56, "close": 24.8, "volume": 182008502}, "trend_line": 25.749337, "activity_lines": {"activity_5": 24.904667, "activity_10": 25.485636, "activity_20": 26.316776, "activity_30": 26.105962}, "trend_signal": 0, "fair_value": 20.691196, "relative_strength": -17.123961, "rate_of_change": 0.07642537858915792, "market_dynamics": -0.951523, "expectation": {"probability": 56.3636, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.027424, "high": 13.707264, "low": 12.95944, "close": 13.5543, "volume": 179649648}, "trend_line": 15.456257, "activity_lines": {"activity_5": 13.412113, "activity_10": 14.017685, "activity_20": 14.79651, "activity_30": 15.142207}, "trend_signal": 0, "fair_value": 15.493576, "relative_strength": -17.88935, "rate_of_change": -0.4678564046027633, "market_dynamics": -1.159586, "expectation": {"probability": 42.3184, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.554322, "high": 13.707286, "low": 13.320627, "close": 13.6478, "volume": 190588872}, "trend_line": 15.38892, "activity_lines": {"activity_5": 13.429113, "activity_10": 13.832276, "activity_20": 14.636654, "activity_30": 15.025533}, "trend_signal": 0, "fair_value": 15.47908, "relative_strength": -18.93452, "rate_of_change": -0.4356617517423539, "market_dynamics": -1.10986, "expectation": {"probability": 43.3505, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.613786, "high": 13.664774, "low": 13.103906, "close": 13.1294, "volume": 143727108}, "trend_line": 15.300177, "activity_lines": {"activity_5": 13.328267, "activity_10": 13.608082, "activity_20": 14.442044, "activity_30": 14.879757}, "trend_signal": 0, "fair_value": 15.4654, "relative_strength": -20.349625, "rate_of_change": -0.5766681482521249, "market_dynamics": -1.181448, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.137898, "high": 13.626533, "low": 13.112404, "close": 13.5543, "volume": 153993575}, "trend_line": 15.228347, "activity_lines": {"activity_5": 13.417773, "activity_10": 13.530362, "activity_20": 14.304507, "activity_30": 14.76712}, "trend_signal": 0, "fair_value": 15.451079, "relative_strength": -19.029835, "rate_of_change": -0.4694716930398929, "market_dynamics": -1.1815, "expectation": {"probability": 43.2912, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.795268, "high": 14.037442, "low": 13.432007, "close": 13.5012, "volume": 113761504}, "trend_line": 15.15282, "activity_lines": {"activity_5": 13.464087, "activity_10": 13.47806, "activity_20": 14.173464, "activity_30": 14.655691}, "trend_signal": 0, "fair_value": 15.434465, "relative_strength": -17.919421, "rate_of_change": -0.4959632191202317, "market_dynamics": -1.192507, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.423302, "high": 13.444924, "low": 12.35947, "close": 12.5411, "volume": 273725475}, "trend_line": 15.06181, "activity_lines": {"activity_5": 13.151987, "activity_10": 13.278736, "activity_20": 13.964264, "activity_30": 14.487193}, "trend_signal": 0, "fair_value": 15.411286, "relative_strength": -24.956669, "rate_of_change": -0.6006142750986331, "market_dynamics": -1.192237, "expectation": {"probability": 45.2086, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.212461, "high": 12.783298, "low": 11.615676, "close": 12.766, "volume": 561710138}, "trend_line": 14.983253, "activity_lines": {"activity_5": 12.9824, "activity_10": 13.156958, "activity_20": 13.793537, "activity_30": 14.339076}, "trend_signal": 0, "fair_value": 15.391876, "relative_strength": -23.699622, "rate_of_change": -0.5215641413614963, "market_dynamics": -1.103503, "expectation": {"probability": 42.2956, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.783319, "high": 13.068738, "low": 12.489251, "close": 12.4979, "volume": 289253638}, "trend_line": 14.893007, "activity_lines": {"activity_5": 12.782233, "activity_10": 13.017455, "activity_20": 13.611543, "activity_30": 14.178731}, "trend_signal": 0, "fair_value": 15.370714, "relative_strength": -25.681533, "rate_of_change": -0.602312461786494, "market_dynamics": -1.107197, "expectation": {"probability": 45.142, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.506557, "high": 12.618995, "low": 12.1087, "close": 12.1087, "volume": 215470734}, "trend_line": 14.75895, "activity_lines": {"activity_5": 12.494433, "activity_10": 12.831956, "activity_20": 13.406511, "activity_30": 13.999098}, "trend_signal": 0, "fair_value": 15.345551, "relative_strength": -25.999495, "rate_of_change": -0.900133868197338, "market_dynamics": -1.08572, "expectation": {"probability": 44.2745, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.117334, "high": 12.454647, "low": 12.013545, "close": 12.4287, "volume": 175930165}, "trend_line": 14.627167, "activity_lines": {"activity_5": 12.409673, "activity_10": 12.723971, "activity_20": 13.246639, "activity_30": 13.84876}, "trend_signal": 0, "fair_value": 15.322472, "relative_strength": -23.54968, "rate_of_change": -0.8929022728581669, "market_dynamics": -1.082424, "expectation": {"probability": 41.3078, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.376775, "high": 12.428669, "low": 12.06541, "close": 12.1519, "volume": 150985573}, "trend_line": 14.495093, "activity_lines": {"activity_5": 12.304147, "activity_10": 12.574691, "activity_20": 13.07548, "activity_30": 13.689065}, "trend_signal": 0, "fair_value": 15.298715, "relative_strength": -23.355679, "rate_of_change": -0.9029362965501067, "market_dynamics": -1.100932, "expectation": {"probability": 45.0762, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.125959, "high": 12.411377, "low": 12.039468, "close": 12.2038, "volume": 172301337}, "trend_line": 14.34464, "activity_lines": {"activity_5": 12.241867, "activity_10": 12.460345, "activity_20": 12.92821, "activity_30": 13.54124}, "trend_signal": 0, "fair_value": 15.274093, "relative_strength": -23.283695, "rate_of_change": -1.037958155908352, "market_dynamics": -0.97858, "expectation": {"probability": 41.3417, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.264393, "high": 12.964969, "low": 12.20385, "close": 12.6709, "volume": 167367148}, "trend_line": 14.213107, "activity_lines": {"activity_5": 12.372767, "activity_10": 12.457182, "activity_20": 12.846831, "activity_30": 13.433256}, "trend_signal": 0, "fair_value": 15.254588, "relative_strength": -21.993948, "rate_of_change": -0.9169487697146755, "market_dynamics": -0.657059, "expectation": {"probability": 42.2733, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.670927, "high": 12.766068, "low": 12.385507, "close": 12.4547, "volume": 130399944}, "trend_line": 14.095597, "activity_lines": {"activity_5": 12.420067, "activity_10": 12.423045, "activity_20": 12.765173, "activity_30": 13.319811}, "trend_signal": 0, "fair_value": 15.235135, "relative_strength": -22.075142, "rate_of_change": -0.8267720773508643, "market_dynamics": -0.418904, "expectation": {"probability": 46.2421, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.515172, "high": 13.233043, "low": 12.437331, "close": 13.1725, "volume": 222674187}, "trend_line": 13.991677, "activity_lines": {"activity_5": 12.683567, "activity_10": 12.539411, "activity_20": 12.7663, "activity_30": 13.260256}, "trend_signal": 0, "fair_value": 15.220522, "relative_strength": -17.210603, "rate_of_change": -0.7372514977549405, "market_dynamics": 0.00652, "expectation": {"probability": 46.3664, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.120645, "high": 13.604994, "low": 12.990909, "close": 13.0774, "volume": 176149709}, "trend_line": 13.890173, "activity_lines": {"activity_5": 12.86578, "activity_10": 12.644462, "activity_20": 12.767147, "activity_30": 13.201271}, "trend_signal": 0, "fair_value": 15.208347, "relative_strength": -15.086226, "rate_of_change": -0.7254598573137336, "market_dynamics": 0.291949, "expectation": {"probability": 48.6249, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.016847, "high": 13.068742, "low": 12.691902, "close": 12.9909, "volume": 150860762}, "trend_line": 13.7978, "activity_lines": {"activity_5": 12.95746, "activity_10": 12.724035, "activity_20": 12.766803, "activity_30": 13.143253}, "trend_signal": 0, "fair_value": 15.193427, "relative_strength": -14.838671, "rate_of_change": -0.6650241145304688, "market_dynamics": 0.404303, "expectation": {"probability": 47.7316, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.257994, "high": 13.297662, "low": 12.447, "close": 12.7379, "volume": 196005041}, "trend_line": 13.707607, "activity_lines": {"activity_5": 12.912333, "activity_10": 12.753518, "activity_20": 12.749417, "activity_30": 13.074872}, "trend_signal": 0, "fair_value": 15.176355, "relative_strength": -16.677696, "rate_of_change": -0.6536766730928196, "market_dynamics": 0.516623, "expectation": {"probability": 46.7528, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.755567, "high": 13.266847, "low": 12.591693, "close": 12.6586, "volume": 170870962}, "trend_line": 13.62315, "activity_lines": {"activity_5": 12.836307, "activity_10": 12.76422, "activity_20": 12.729822, "activity_30": 13.007194}, "trend_signal": 0, "fair_value": 15.162226, "relative_strength": -17.311924, "rate_of_change": -0.6161323416990192, "market_dynamics": 0.423134, "expectation": {"probability": 46.4746, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.693815, "high": 14.024903, "low": 12.543958, "close": 13.5577, "volume": 268425447}, "trend_line": 13.555257, "activity_lines": {"activity_5": 13.046387, "activity_10": 12.928396, "activity_20": 12.798301, "activity_30": 13.002972}, "trend_signal": 0, "fair_value": 15.152153, "relative_strength": -8.96783, "rate_of_change": -0.49836491560323076, "market_dynamics": 0.609277, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.548935, "high": 13.738461, "low": 12.993579, "close": 13.0641, "volume": 239962861}, "trend_line": 13.453033, "activity_lines": {"activity_5": 13.066253, "activity_10": 12.9823, "activity_20": 12.81676, "activity_30": 12.971284}, "trend_signal": 0, "fair_value": 15.141703, "relative_strength": -9.641722, "rate_of_change": -0.7541280847718318, "market_dynamics": 0.749149, "expectation": {"probability": 46.4003, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.178689, "high": 14.139543, "low": 13.143428, "close": 13.9985, "volume": 195619730}, "trend_line": 13.36303, "activity_lines": {"activity_5": 13.398473, "activity_10": 13.189509, "activity_20": 12.926543, "activity_30": 13.006476}, "trend_signal": 0, "fair_value": 15.135779, "relative_strength": -8.093003, "rate_of_change": -0.6690164217987081, "market_dynamics": 1.003754, "expectation": {"probability": 45.4899, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.954388, "high": 14.068985, "low": 13.628227, "close": 13.7869, "volume": 137295150}, "trend_line": 13.258043, "activity_lines": {"activity_5": 13.592987, "activity_10": 13.325615, "activity_20": 13.014504, "activity_30": 13.033822}, "trend_signal": 0, "fair_value": 15.123375, "relative_strength": -10.264107, "rate_of_change": -0.7856526551238715, "market_dynamics": 1.189453, "expectation": {"probability": 45.7174, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.76046, "high": 14.068991, "low": 13.672309, "close": 14.0161, "volume": 133996697}, "trend_line": 13.209137, "activity_lines": {"activity_5": 13.793967, "activity_10": 13.483102, "activity_20": 13.121162, "activity_30": 13.082729}, "trend_signal": 0, "fair_value": 15.114497, "relative_strength": -10.38272, "rate_of_change": -0.3688779709041565, "market_dynamics": 1.153525, "expectation": {"probability": 45.5074, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.01613, "high": 14.386367, "low": 13.972054, "close": 14.2894, "volume": 90290956}, "trend_line": 13.184917, "activity_lines": {"activity_5": 13.995547, "activity_10": 13.661891, "activity_20": 13.25165, "activity_30": 13.152423}, "trend_signal": 0, "fair_value": 15.104895, "relative_strength": -9.112576, "rate_of_change": -0.18335792868224232, "market_dynamics": 1.19426, "expectation": {"probability": 45.6337, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.271736, "high": 14.783015, "low": 14.130694, "close": 14.7742, "volume": 166895284}, "trend_line": 13.192153, "activity_lines": {"activity_5": 14.309947, "activity_10": 13.908518, "activity_20": 13.424557, "activity_30": 13.254958}, "trend_signal": 1, "fair_value": 15.096623, "relative_strength": -6.440048, "rate_of_change": 0.054880891552058386, "market_dynamics": 1.257517, "expectation": {"probability": 45.6778, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.633214, "high": 15.285538, "low": 14.589138, "close": 14.9153, "volume": 230890276}, "trend_line": 13.206927, "activity_lines": {"activity_5": 14.557373, "activity_10": 14.149949, "activity_20": 13.600267, "activity_30": 13.366129}, "trend_signal": 1, "fair_value": 15.084131, "relative_strength": -5.332007, "rate_of_change": 0.11199081757163486, "market_dynamics": 1.476715, "expectation": {"probability": 45.914, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.906493, "high": 14.932938, "low": 14.192462, "close": 14.5627, "volume": 259464999}, "trend_line": 13.230343, "activity_lines": {"activity_5": 14.626147, "activity_10": 14.292282, "activity_20": 13.732162, "activity_30": 13.453598}, "trend_signal": 1, "fair_value": 15.074992, "relative_strength": -9.256094, "rate_of_change": 0.1773008967188144, "market_dynamics": 1.663093, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.633176, "high": 14.765403, "low": 14.412797, "close": 14.5891, "volume": 159217585}, "trend_line": 13.277583, "activity_lines": {"activity_5": 14.652, "activity_10": 14.406236, "activity_20": 13.856739, "activity_30": 13.54126}, "trend_signal": 1, "fair_value": 15.068496, "relative_strength": -9.447239, "rate_of_change": 0.3570580142933588, "market_dynamics": 1.659365, "expectation": {"probability": 46.8035, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.544976, "high": 14.871136, "low": 14.492085, "close": 14.7918, "volume": 115664098}, "trend_line": 13.339793, "activity_lines": {"activity_5": 14.70722, "activity_10": 14.521945, "activity_20": 13.988809, "activity_30": 13.638951}, "trend_signal": 1, "fair_value": 15.063056, "relative_strength": -8.028888, "rate_of_change": 0.4685340697926748, "market_dynamics": 1.547071, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.844744, "high": 15.439768, "low": 14.835929, "close": 15.4001, "volume": 149490665}, "trend_line": 13.40132, "activity_lines": {"activity_5": 14.931713, "activity_10": 14.725816, "activity_20": 14.167559, "activity_30": 13.771874}, "trend_signal": 1, "fair_value": 15.058797, "relative_strength": -2.218174, "rate_of_change": 0.46122904605791026, "market_dynamics": 1.449498, "expectation": {"probability": 47.3278, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.634268, "high": 15.665626, "low": 14.469538, "close": 14.7652, "volume": 190243746}, "trend_line": 13.438567, "activity_lines": {"activity_5": 14.902847, "activity_10": 14.771778, "activity_20": 14.270375, "activity_30": 13.859866}, "trend_signal": 1, "fair_value": 15.049935, "relative_strength": -7.402813, "rate_of_change": 0.27793530786520054, "market_dynamics": 1.297044, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.711512, "high": 15.034055, "low": 14.505444, "close": 14.9355, "volume": 165985247}, "trend_line": 13.49877, "activity_lines": {"activity_5": 14.940753, "activity_10": 14.834764, "activity_20": 14.377213, "activity_30": 13.956443}, "trend_signal": 1, "fair_value": 15.043017, "relative_strength": -6.896203, "rate_of_change": 0.44798675334951676, "market_dynamics": 1.287233, "expectation": {"probability": 47.6256, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.980211, "high": 15.571535, "low": 14.747265, "close": 15.4909, "volume": 275025740}, "trend_line": 13.563323, "activity_lines": {"activity_5": 15.13894, "activity_10": 14.977847, "activity_20": 14.526163, "activity_30": 14.084967}, "trend_signal": 1, "fair_value": 15.040723, "relative_strength": -3.861465, "rate_of_change": 0.478213940973882, "market_dynamics": 1.394815, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.42827, "high": 16.265984, "low": 15.275958, "close": 15.9748, "volume": 251088324}, "trend_line": 13.645777, "activity_lines": {"activity_5": 15.438307, "activity_10": 15.182098, "activity_20": 14.70674, "activity_30": 14.240546}, "trend_signal": 1, "fair_value": 15.040467, "relative_strength": -1.758629, "rate_of_change": 0.6079188706189497, "market_dynamics": 1.466651, "expectation": {"probability": 49.2985, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.867277, "high": 16.010629, "low": 14.845893, "close": 15.0878, "volume": 202514156}, "trend_line": 13.730667, "activity_lines": {"activity_5": 15.36314, "activity_10": 15.194433, "activity_20": 14.789497, "activity_30": 14.33358}, "trend_signal": 1, "fair_value": 15.034986, "relative_strength": -7.961866, "rate_of_change": 0.6220972246578533, "market_dynamics": 1.336738, "expectation": {"probability": 53.837, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.087727, "high": 15.428186, "low": 15.007092, "close": 15.2042, "volume": 142129520}, "trend_line": 13.81194, "activity_lines": {"activity_5": 15.347593, "activity_10": 15.222229, "activity_20": 14.873766, "activity_30": 14.428647}, "trend_signal": 1, "fair_value": 15.029542, "relative_strength": -6.378012, "rate_of_change": 0.591908608664091, "market_dynamics": 1.131388, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.123576, "high": 15.347562, "low": 14.71144, "close": 15.0519, "volume": 144000110}, "trend_line": 13.897073, "activity_lines": {"activity_5": 15.252013, "activity_10": 15.217082, "activity_20": 14.93299, "activity_30": 14.508644}, "trend_signal": 1, "fair_value": 15.02706, "relative_strength": -8.204859, "rate_of_change": 0.6163725008941596, "market_dynamics": 0.70306, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.051929, "high": 15.338633, "low": 14.801064, "close": 15.2132, "volume": 162405740}, "trend_line": 14.000557, "activity_lines": {"activity_5": 15.20244, "activity_10": 15.232367, "activity_20": 14.996558, "activity_30": 14.593555}, "trend_signal": 1, "fair_value": 15.019473, "relative_strength": -7.579099, "rate_of_change": 0.7446460128690402, "market_dynamics": 0.222088, "expectation": {"probability": 49.3417, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.114637, "high": 15.549172, "low": 14.971286, "close": 15.4103, "volume": 169523127}, "trend_line": 14.099943, "activity_lines": {"activity_5": 15.23708, "activity_10": 15.272142, "activity_20": 15.066732, "activity_30": 14.684507}, "trend_signal": 1, "fair_value": 15.012476, "relative_strength": -5.580025, "rate_of_change": 0.7098717572450802, "market_dynamics": 0.013581, "expectation": {"probability": 49.4969, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.428211, "high": 15.625319, "low": 15.078792, "close": 15.2759, "volume": 223574185}, "trend_line": 14.204077, "activity_lines": {"activity_5": 15.264553, "activity_10": 15.276235, "activity_20": 15.115285, "activity_30": 14.760375}, "trend_signal": 1, "fair_value": 15.004794, "relative_strength": -5.808228, "rate_of_change": 0.7385419926874894, "market_dynamics": -0.089096, "expectation": {"probability": 50.059, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.320714, "high": 15.517822, "low": 15.168403, "close": 15.2132, "volume": 150899825}, "trend_line": 14.30439, "activity_lines": {"activity_5": 15.258587, "activity_10": 15.271185, "activity_20": 15.147333, "activity_30": 14.82548}, "trend_signal": 1, "fair_value": 14.994759, "relative_strength": -7.640456, "rate_of_change": 0.7062268107952377, "market_dynamics": -0.160739, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.262489, "high": 15.858295, "low": 15.199772, "close": 15.7687, "volume": 134943110}, "trend_line": 14.40765, "activity_lines": {"activity_5": 15.437187, "activity_10": 15.358991, "activity_20": 15.226502, "activity_30": 14.919951}, "trend_signal": 1, "fair_value": 14.987717, "relative_strength": -4.034421, "rate_of_change": 0.7218762911246168, "market_dynamics": -0.129881, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.401332, "high": 16.019536, "low": 15.365494, "close": 15.6074, "volume": 171737538}, "trend_line": 14.51274, "activity_lines": {"activity_5": 15.514233, "activity_10": 15.40232, "activity_20": 15.280872, "activity_30": 14.997354}, "trend_signal": 1, "fair_value": 14.979319, "relative_strength": -3.49849, "rate_of_change": 0.7294041707009857, "market_dynamics": -0.123406, "expectation": {"probability": 47.6107, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.845522, "high": 15.900161, "low": 14.800537, "close": 14.8529, "volume": 180492377}, "trend_line": 14.568753, "activity_lines": {"activity_5": 15.3135, "activity_10": 15.306349, "activity_20": 15.255808, "activity_30": 15.0193}, "trend_signal": 1, "fair_value": 14.966409, "relative_strength": -6.072234, "rate_of_change": 0.3859574415306711, "market_dynamics": -0.327569, "expectation": {"probability": 48.0848, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.989467, "high": 15.06232, "low": 14.516015, "close": 15.035, "volume": 199183038}, "trend_line": 14.634007, "activity_lines": {"activity_5": 15.210627, "activity_10": 15.263885, "activity_20": 15.245402, "activity_30": 15.049381}, "trend_signal": 1, "fair_value": 14.949432, "relative_strength": -1.433591, "rate_of_change": 0.44790381167146737, "market_dynamics": -0.367315, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.19896, "high": 15.508586, "low": 14.725416, "close": 15.2536, "volume": 260714014}, "trend_line": 14.70943, "activity_lines": {"activity_5": 15.19668, "activity_10": 15.262127, "activity_20": 15.254574, "activity_30": 15.089354}, "trend_signal": 1, "fair_value": 14.933821, "relative_strength": -2.173824, "rate_of_change": 0.5153954074232635, "market_dynamics": -0.39737, "expectation": {"probability": 43.7731, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.472092, "high": 15.736183, "low": 15.235321, "close": 15.3446, "volume": 170999872}, "trend_line": 14.79632, "activity_lines": {"activity_5": 15.210373, "activity_10": 15.276016, "activity_20": 15.270802, "activity_30": 15.130333}, "trend_signal": 1, "fair_value": 14.916085, "relative_strength": -1.8176, "rate_of_change": 0.5907094972408881, "market_dynamics": -0.547973, "expectation": {"probability": 43.9459, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.435655, "high": 15.681533, "low": 15.399229, "close": 15.636, "volume": 119338477}, "trend_line": 14.895567, "activity_lines": {"activity_5": 15.349473, "activity_10": 15.337565, "activity_20": 15.311059, "activity_30": 15.184506}, "trend_signal": 1, "fair_value": 14.899928, "relative_strength": -1.436972, "rate_of_change": 0.670754620067693, "market_dynamics": -0.488945, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.645155, "high": 15.881926, "low": 15.617835, "close": 15.8455, "volume": 133015381}, "trend_line": 14.971827, "activity_lines": {"activity_5": 15.5565, "activity_10": 15.429518, "activity_20": 15.366282, "activity_30": 15.245792}, "trend_signal": 1, "fair_value": 14.893165, "relative_strength": -1.512904, "rate_of_change": 0.5119643985354807, "market_dynamics": -0.267707, "expectation": {"probability": 46.0414, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.827221, "high": 16.036672, "low": 15.608663, "close": 15.9365, "volume": 147560943}, "trend_line": 15.067573, "activity_lines": {"activity_5": 15.727687, "activity_10": 15.530104, "activity_20": 15.425155, "activity_30": 15.308029}, "trend_signal": 1, "fair_value": 14.889078, "relative_strength": -0.837713, "rate_of_change": 0.6395077901982177, "market_dynamics": -0.12293, "expectation": {"probability": 47.6392, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.900099, "high": 16.637733, "low": 15.581369, "close": 16.5922, "volume": 149848106}, "trend_line": 15.15403, "activity_lines": {"activity_5": 16.05734, "activity_10": 15.737896, "activity_20": 15.543921, "activity_30": 15.406392}, "trend_signal": 1, "fair_value": 14.889773, "relative_strength": 3.593898, "rate_of_change": 0.5737951294478622, "market_dynamics": 0.312281, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.51022, "high": 16.80163, "low": 16.300769, "close": 16.4829, "volume": 155469634}, "trend_line": 15.243897, "activity_lines": {"activity_5": 16.26132, "activity_10": 15.900744, "activity_20": 15.643578, "activity_30": 15.492126}, "trend_signal": 1, "fair_value": 14.889587, "relative_strength": 1.704112, "rate_of_change": 0.593023769914669, "market_dynamics": 0.715609, "expectation": {"probability": 52.3358, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.391837, "high": 16.428263, "low": 15.863655, "close": 16.064, "volume": 151372949}, "trend_line": 15.31216, "activity_lines": {"activity_5": 16.24978, "activity_10": 15.974442, "activity_20": 15.695971, "activity_30": 15.545035}, "trend_signal": 1, "fair_value": 14.889133, "relative_strength": -2.371064, "rate_of_change": 0.4478054397769806, "market_dynamics": 0.733649, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.991148, "high": 16.806186, "low": 15.927402, "close": 16.7561, "volume": 165830494}, "trend_line": 15.394383, "activity_lines": {"activity_5": 16.440407, "activity_10": 16.165675, "activity_20": 15.811549, "activity_30": 15.638193}, "trend_signal": 1, "fair_value": 14.892251, "relative_strength": 1.182238, "rate_of_change": 0.5369784537256602, "market_dynamics": 0.910301, "expectation": {"probability": 49.2336, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.774345, "high": 17.420913, "low": 16.756132, "close": 17.4027, "volume": 190023959}, "trend_line": 15.482, "activity_lines": {"activity_5": 16.78586, "activity_10": 16.439867, "activity_20": 15.984988, "activity_30": 15.767762}, "trend_signal": 1, "fair_value": 14.898285, "relative_strength": 5.078295, "rate_of_change": 0.5691491500503777, "market_dynamics": 1.044988, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.52111, "high": 17.593963, "low": 16.979267, "close": 17.0931, "volume": 117893304}, "trend_line": 15.554593, "activity_lines": {"activity_5": 16.930367, "activity_10": 16.61472, "activity_20": 16.117917, "activity_30": 15.871704}, "trend_signal": 1, "fair_value": 14.903256, "relative_strength": 1.295571, "rate_of_change": 0.4688864487792355, "market_dynamics": 0.98555, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.410924, "high": 17.540305, "low": 17.059749, "close": 17.3832, "volume": 146079051}, "trend_line": 15.64861, "activity_lines": {"activity_5": 17.13818, "activity_10": 16.808873, "activity_20": 16.26948, "activity_30": 15.989678}, "trend_signal": 1, "fair_value": 14.91049, "relative_strength": 1.854438, "rate_of_change": 0.604432401413519, "market_dynamics": 1.14469, "expectation": {"probability": 49.8833, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.420082, "high": 17.86367, "low": 17.124356, "close": 17.6696, "volume": 163150149}, "trend_line": 15.751293, "activity_lines": {"activity_5": 17.38144, "activity_10": 17.018033, "activity_20": 16.437219, "activity_30": 16.120065}, "trend_signal": 1, "fair_value": 14.92026, "relative_strength": 5.370569, "rate_of_change": 0.6561796862468983, "market_dynamics": 1.236709, "expectation": {"probability": 50.6322, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.281515, "high": 18.242626, "low": 16.763994, "close": 17.568, "volume": 263604375}, "trend_line": 15.843833, "activity_lines": {"activity_5": 17.483793, "activity_10": 17.171745, "activity_20": 16.583583, "activity_30": 16.237272}, "trend_signal": 1, "fair_value": 14.929745, "relative_strength": 5.339731, "rate_of_change": 0.5875073240019065, "market_dynamics": 1.268448, "expectation": {"probability": 53.3575, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.558766, "high": 18.47367, "low": 17.39242, "close": 17.9007, "volume": 187784642}, "trend_line": 15.927187, "activity_lines": {"activity_5": 17.64292, "activity_10": 17.354631, "activity_20": 16.751359, "activity_30": 16.369973}, "trend_signal": 1, "fair_value": 14.941694, "relative_strength": 9.239978, "rate_of_change": 0.5260974411936804, "market_dynamics": 1.484148, "expectation": {"probability": 50.6104, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.373939, "high": 18.108635, "low": 17.226076, "close": 18.0116, "volume": 163118903}, "trend_line": 16.0354, "activity_lines": {"activity_5": 17.805813, "activity_10": 17.521967, "activity_20": 16.917198, "activity_30": 16.504451}, "trend_signal": 1, "fair_value": 14.953508, "relative_strength": 9.520641, "rate_of_change": 0.6794231774889014, "market_dynamics": 1.601804, "expectation": {"probability": 51.3129, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.057829, "high": 18.168727, "low": 17.531066, "close": 17.873, "volume": 130979076}, "trend_line": 16.133317, "activity_lines": {"activity_5": 17.861273, "activity_10": 17.638296, "activity_20": 17.05651, "activity_30": 16.623006}, "trend_signal": 1, "fair_value": 14.966713, "relative_strength": 4.237182, "rate_of_change": 0.6106302306147803, "market_dynamics": 1.509165, "expectation": {"probability": 54.0899, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.882225, "high": 18.261124, "low": 17.872983, "close": 18.2334, "volume": 99939085}, "trend_line": 16.224733, "activity_lines": {"activity_5": 18.004213, "activity_10": 17.794878, "activity_20": 17.220127, "activity_30": 16.758495}, "trend_signal": 1, "fair_value": 14.983846, "relative_strength": 4.579649, "rate_of_change": 0.5666286728265416, "market_dynamics": 1.369696, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.26112, "high": 18.427466, "low": 18.108636, "close": 18.3905, "volume": 113495314}, "trend_line": 16.305257, "activity_lines": {"activity_5": 18.161933, "activity_10": 17.94058, "activity_20": 17.3862, "activity_30": 16.898222}, "trend_signal": 1, "fair_value": 15.000406, "relative_strength": 4.920851, "rate_of_change": 0.49630400697503296, "market_dynamics": 1.277766, "expectation": {"probability": 51.9311, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.41819, "high": 19.407024, "low": 18.408949, "close": 19.3793, "volume": 205111441}, "trend_line": 16.448307, "activity_lines": {"activity_5": 18.59442, "activity_10": 18.236347, "activity_20": 17.629599, "activity_30": 17.096547}, "trend_signal": 1, "fair_value": 15.024701, "relative_strength": 14.800037, "rate_of_change": 0.8773244113846153, "market_dynamics": 1.334208, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.370081, "high": 20.201812, "low": 19.337736, "close": 19.9985, "volume": 223250792}, "trend_line": 16.608117, "activity_lines": {"activity_5": 19.134733, "activity_10": 18.608758, "activity_20": 17.911282, "activity_30": 17.325592}, "trend_signal": 1, "fair_value": 15.051678, "relative_strength": 13.515644, "rate_of_change": 0.9715893556704664, "market_dynamics": 1.524075, "expectation": {"probability": 53.4378, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.183344, "high": 20.645417, "low": 19.573408, "close": 19.9061, "volume": 245962069}, "trend_line": 16.769923, "activity_lines": {"activity_5": 19.511787, "activity_10": 18.911544, "activity_20": 18.161571, "activity_30": 17.538365}, "trend_signal": 1, "fair_value": 15.079534, "relative_strength": 11.120316, "rate_of_change": 0.9742585508037941, "market_dynamics": 1.724442, "expectation": {"probability": 56.0128, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.906107, "high": 20.271145, "low": 19.693554, "close": 20.2388, "volume": 128865764}, "trend_line": 16.937443, "activity_lines": {"activity_5": 19.8642, "activity_10": 19.228949, "activity_20": 18.421824, "activity_30": 17.762164}, "trend_signal": 1, "fair_value": 15.109412, "relative_strength": 12.02565, "rate_of_change": 0.9989312413658649, "market_dynamics": 1.786834, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.333945, "high": 20.552968, "low": 19.850618, "close": 20.248, "volume": 142238393}, "trend_line": 17.0987, "activity_lines": {"activity_5": 20.085987, "activity_10": 19.501315, "activity_20": 18.661035, "activity_30": 17.975748}, "trend_signal": 1, "fair_value": 15.138894, "relative_strength": 11.42325, "rate_of_change": 0.9520740527363113, "market_dynamics": 1.722495, "expectation": {"probability": 53.9206, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.512763, "high": 20.597024, "low": 19.857403, "close": 20.0072, "volume": 125186469}, "trend_line": 17.25641, "activity_lines": {"activity_5": 20.103673, "activity_10": 19.681171, "activity_20": 18.856348, "activity_30": 18.163393}, "trend_signal": 1, "fair_value": 15.170841, "relative_strength": 8.52944, "rate_of_change": 0.9223508219923037, "market_dynamics": 1.597334, "expectation": {"probability": 56.5507, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.997848, "high": 20.653208, "low": 19.876138, "close": 20.4566, "volume": 146130295}, "trend_line": 17.43119, "activity_lines": {"activity_5": 20.2293, "activity_10": 19.904436, "activity_20": 19.075077, "activity_30": 18.369857}, "trend_signal": 1, "fair_value": 15.206456, "relative_strength": 9.858956, "rate_of_change": 1.0128410254508438, "market_dynamics": 1.470952, "expectation": {"probability": 53.8064, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.484711, "high": 21.140072, "low": 19.707641, "close": 20.4379, "volume": 213914309}, "trend_line": 17.58683, "activity_lines": {"activity_5": 20.318153, "activity_10": 20.079847, "activity_20": 19.273623, "activity_30": 18.563838}, "trend_signal": 1, "fair_value": 15.242813, "relative_strength": 10.606616, "rate_of_change": 0.892882241545174, "market_dynamics": 1.514421, "expectation": {"probability": 56.4893, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.522154, "high": 21.2805, "low": 20.428718, "close": 20.7094, "volume": 193636512}, "trend_line": 17.756897, "activity_lines": {"activity_5": 20.462053, "activity_10": 20.257987, "activity_20": 19.479193, "activity_30": 18.765294}, "trend_signal": 1, "fair_value": 15.281511, "relative_strength": 13.398263, "rate_of_change": 0.9670133844473368, "market_dynamics": 1.592023, "expectation": {"probability": 53.5927, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.728154, "high": 20.999661, "low": 20.400473, "close": 20.9154, "volume": 144412804}, "trend_line": 17.95898, "activity_lines": {"activity_5": 20.643247, "activity_10": 20.428564, "activity_20": 19.682261, "activity_30": 18.969069}, "trend_signal": 1, "fair_value": 15.322128, "relative_strength": 9.11505, "rate_of_change": 1.1380535687062994, "market_dynamics": 1.635502, "expectation": {"probability": 54.1384, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.859208, "high": 21.299236, "low": 20.400455, "close": 21.2337, "volume": 153422429}, "trend_line": 18.165603, "activity_lines": {"activity_5": 20.886047, "activity_10": 20.611105, "activity_20": 19.895838, "activity_30": 19.180341}, "trend_signal": 1, "fair_value": 15.367821, "relative_strength": 12.807565, "rate_of_change": 1.1505274798457399, "market_dynamics": 1.679389, "expectation": {"probability": 54.7725, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.331989, "high": 21.804785, "low": 21.233685, "close": 21.7018, "volume": 139640045}, "trend_line": 18.380543, "activity_lines": {"activity_5": 21.203113, "activity_10": 20.84504, "activity_20": 20.135752, "activity_30": 19.408483}, "trend_signal": 1, "fair_value": 15.416178, "relative_strength": 13.091328, "rate_of_change": 1.1832252416834088, "market_dynamics": 1.651137, "expectation": {"probability": 55.3894, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.673738, "high": 21.889071, "low": 21.411593, "close": 21.6831, "volume": 147690341}, "trend_line": 18.591827, "activity_lines": {"activity_5": 21.430933, "activity_10": 21.044605, "activity_20": 20.351939, "activity_30": 19.621551}, "trend_signal": 1, "fair_value": 15.467262, "relative_strength": 11.449657, "rate_of_change": 1.1494981405065081, "market_dynamics": 1.582646, "expectation": {"probability": 58.0149, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.673751, "high": 22.497635, "low": 21.196273, "close": 22.3572, "volume": 223197794}, "trend_line": 18.815867, "activity_lines": {"activity_5": 21.80044, "activity_10": 21.334425, "activity_20": 20.61185, "activity_30": 19.864478}, "trend_signal": 1, "fair_value": 15.524991, "relative_strength": 13.653763, "rate_of_change": 1.2050456364509106, "market_dynamics": 1.659344, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.375882, "high": 22.460143, "low": 21.636261, "close": 22.1231, "volume": 165464329}, "trend_line": 19.02512, "activity_lines": {"activity_5": 21.98206, "activity_10": 21.543165, "activity_20": 20.827145, "activity_30": 20.077848}, "trend_signal": 1, "fair_value": 15.577697, "relative_strength": 12.7791, "rate_of_change": 1.112109263952601, "market_dynamics": 1.486867, "expectation": {"probability": 57.921, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.197979, "high": 22.291602, "low": 20.980882, "close": 21.2992, "volume": 263904897}, "trend_line": 19.203877, "activity_lines": {"activity_5": 21.808533, "activity_10": 21.568013, "activity_20": 20.942281, "activity_30": 20.224563}, "trend_signal": 1, "fair_value": 15.621037, "relative_strength": 10.295291, "rate_of_change": 0.9395840867232237, "market_dynamics": 1.169933, "expectation": {"probability": 57.2454, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.224316, "high": 21.673706, "low": 21.149418, "close": 21.4022, "volume": 69254986}, "trend_line": 19.36421, "activity_lines": {"activity_5": 21.664973, "activity_10": 21.588096, "activity_20": 21.051044, "activity_30": 20.36639}, "trend_signal": 1, "fair_value": 15.666049, "relative_strength": 9.821966, "rate_of_change": 0.8348991195892445, "market_dynamics": 0.632242, "expectation": {"probability": 54.4251, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.327285, "high": 21.692414, "low": 21.008967, "close": 21.2243, "volume": 101750864}, "trend_line": 19.522257, "activity_lines": {"activity_5": 21.482087, "activity_10": 21.558642, "activity_20": 21.126719, "activity_30": 20.486396}, "trend_signal": 1, "fair_value": 15.701639, "relative_strength": 9.310267, "rate_of_change": 0.8161809854365338, "market_dynamics": -0.063407, "expectation": {"probability": 54.6978, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.57644, "high": 21.590663, "low": 20.376959, "close": 20.5666, "volume": 148649800}, "trend_line": 19.672343, "activity_lines": {"activity_5": 21.110553, "activity_10": 21.395307, "activity_20": 21.123796, "activity_30": 20.553773}, "trend_signal": 1, "fair_value": 15.729612, "relative_strength": 7.757733, "rate_of_change": 0.7687943048798185, "market_dynamics": -0.572453, "expectation": {"probability": 54.1206, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.509781, "high": 21.211457, "low": 20.272729, "close": 21.1356, "volume": 173330377}, "trend_line": 19.818327, "activity_lines": {"activity_5": 21.04806, "activity_10": 21.338024, "activity_20": 21.163954, "activity_30": 20.648177}, "trend_signal": 1, "fair_value": 15.763411, "relative_strength": 7.320085, "rate_of_change": 0.7420773417787528, "market_dynamics": -0.827487, "expectation": {"probability": 52.8183, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.059714, "high": 21.609675, "low": 20.879554, "close": 21.5433, "volume": 144988369}, "trend_line": 19.956347, "activity_lines": {"activity_5": 21.1873, "activity_10": 21.350864, "activity_20": 21.229868, "activity_30": 20.759465}, "trend_signal": 1, "fair_value": 15.805173, "relative_strength": 7.317597, "rate_of_change": 0.6964260908602473, "market_dynamics": -0.849569, "expectation": {"probability": 53.4069, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.282912, "high": 23.686261, "low": 22.140681, "close": 22.501, "volume": 268597659}, "trend_line": 20.13661, "activity_lines": {"activity_5": 21.6295, "activity_10": 21.532202, "activity_20": 21.376687, "activity_30": 20.923637}, "trend_signal": 1, "fair_value": 15.857392, "relative_strength": 12.92734, "rate_of_change": 0.9032865584067067, "market_dynamics": -0.554606, "expectation": {"probability": 54.0898, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.463024, "high": 23.449159, "low": 22.44406, "close": 23.269, "volume": 170420359}, "trend_line": 20.332803, "activity_lines": {"activity_5": 22.254447, "activity_10": 21.838645, "activity_20": 21.584732, "activity_30": 21.125726}, "trend_signal": 1, "fair_value": 15.914344, "relative_strength": 16.428431, "rate_of_change": 0.9743099757108936, "market_dynamics": -0.204169, "expectation": {"probability": 54.753, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.330619, "high": 24.586992, "low": 23.325878, "close": 24.5301, "volume": 172836884}, "trend_line": 20.561487, "activity_lines": {"activity_5": 23.163447, "activity_10": 22.345545, "activity_20": 21.896869, "activity_30": 21.39652}, "trend_signal": 1, "fair_value": 15.980372, "relative_strength": 20.286792, "rate_of_change": 1.1247047443483382, "market_dynamics": 0.156407, "expectation": {"probability": 55.5989, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.378431, "high": 25.336121, "low": 24.378431, "close": 25.2413, "volume": 174169392}, "trend_line": 20.817263, "activity_lines": {"activity_5": 24.04528, "activity_10": 22.942247, "activity_20": 22.256303, "activity_30": 21.698443}, "trend_signal": 1, "fair_value": 16.050807, "relative_strength": 24.922041, "rate_of_change": 1.2439567235579845, "market_dynamics": 0.580613, "expectation": {"probability": 56.0448, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.236574, "high": 26.066257, "low": 24.89996, "close": 25.9904, "volume": 241797409}, "trend_line": 21.08692, "activity_lines": {"activity_5": 24.9031, "activity_10": 23.618455, "activity_20": 22.663303, "activity_30": 22.032194}, "trend_signal": 1, "fair_value": 16.126197, "relative_strength": 28.86846, "rate_of_change": 1.2953528040645819, "market_dynamics": 0.876808, "expectation": {"probability": 56.5649, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.857631, "high": 26.521377, "low": 24.492212, "close": 25.7154, "volume": 244121870}, "trend_line": 21.343713, "activity_lines": {"activity_5": 25.37278, "activity_10": 24.159367, "activity_20": 23.015621, "activity_30": 22.330805}, "trend_signal": 1, "fair_value": 16.202422, "relative_strength": 30.501333, "rate_of_change": 1.2177833462639487, "market_dynamics": 1.144904, "expectation": {"probability": 59.0197, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.705951, "high": 26.037824, "low": 23.600926, "close": 25.2034, "volume": 269743203}, "trend_line": 21.58806, "activity_lines": {"activity_5": 25.4575, "activity_10": 24.528767, "activity_20": 23.294136, "activity_30": 22.579817}, "trend_signal": 1, "fair_value": 16.275251, "relative_strength": 29.822214, "rate_of_change": 1.1448195541234911, "market_dynamics": 1.255636, "expectation": {"probability": 58.4095, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.193906, "high": 25.80076, "low": 24.890479, "close": 25.6206, "volume": 224622053}, "trend_line": 21.8343, "activity_lines": {"activity_5": 25.552327, "activity_10": 24.901675, "activity_20": 23.58969, "activity_30": 22.839981}, "trend_signal": 1, "fair_value": 16.348385, "relative_strength": 30.1546, "rate_of_change": 1.1406305152014597, "market_dynamics": 1.271221, "expectation": {"probability": 55.8715, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.468866, "high": 27.033409, "low": 25.44516, "close": 26.7205, "volume": 189895363}, "trend_line": 22.111967, "activity_lines": {"activity_5": 25.941087, "activity_10": 25.382673, "activity_20": 23.966611, "activity_30": 23.15522}, "trend_signal": 1, "fair_value": 16.428035, "relative_strength": 36.454566, "rate_of_change": 1.271700947591638, "market_dynamics": 1.212566, "expectation": {"probability": 56.2911, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.796399, "high": 27.526521, "low": 25.155997, "close": 25.2603, "volume": 245990930}, "trend_line": 22.308, "activity_lines": {"activity_5": 25.7445, "activity_10": 25.496636, "activity_20": 24.176821, "activity_30": 23.358338}, "trend_signal": 1, "fair_value": 16.497712, "relative_strength": 40.365633, "rate_of_change": 0.8865470900892711, "market_dynamics": 1.078355, "expectation": {"probability": 58.6247, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.126933, "high": 26.086408, "low": 24.050278, "close": 25.6696, "volume": 291856733}, "trend_line": 22.497037, "activity_lines": {"activity_5": 25.73302, "activity_10": 25.617436, "activity_20": 24.406839, "activity_30": 23.575216}, "trend_signal": 1, "fair_value": 16.561987, "relative_strength": 33.639187, "rate_of_change": 0.8473955531647795, "market_dynamics": 1.031636, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.516346, "high": 26.618254, "low": 25.463646, "close": 26.0146, "volume": 105470276}, "trend_line": 22.700653, "activity_lines": {"activity_5": 25.839593, "activity_10": 25.743353, "activity_20": 24.650819, "activity_30": 23.802155}, "trend_signal": 1, "fair_value": 16.628575, "relative_strength": 36.015172, "rate_of_change": 0.9050791888727402, "market_dynamics": 0.86822, "expectation": {"probability": 56.8781, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.024163, "high": 26.666143, "low": 24.893511, "close": 25.6888, "volume": 221174864}, "trend_line": 22.88232, "activity_lines": {"activity_5": 25.783487, "activity_10": 25.760113, "activity_20": 24.843144, "activity_30": 23.994939}, "trend_signal": 1, "fair_value": 16.696462, "relative_strength": 27.305952, "rate_of_change": 0.8002721331408437, "market_dynamics": 0.660054, "expectation": {"probability": 59.3233, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.774993, "high": 26.72359, "low": 25.674385, "close": 26.4553, "volume": 148344865}, "trend_line": 23.08923, "activity_lines": {"activity_5": 25.978333, "activity_10": 25.895169, "activity_20": 25.092604, "activity_30": 24.225454}, "trend_signal": 1, "fair_value": 16.763258, "relative_strength": 26.296212, "rate_of_change": 0.9042352348887726, "market_dynamics": 0.501041, "expectation": {"probability": 56.8142, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.40741, "high": 27.207489, "low": 26.024138, "close": 26.6757, "volume": 141533560}, "trend_line": 23.311513, "activity_lines": {"activity_5": 26.264327, "activity_10": 26.048225, "activity_20": 25.342426, "activity_30": 24.456839}, "trend_signal": 1, "fair_value": 16.832442, "relative_strength": 26.781795, "rate_of_change": 0.9627129185338831, "market_dynamics": 0.259421, "expectation": {"probability": 57.6529, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.957048, "high": 26.607267, "low": 25.200087, "close": 26.5607, "volume": 213777293}, "trend_line": 23.514983, "activity_lines": {"activity_5": 26.417627, "activity_10": 26.167913, "activity_20": 25.555692, "activity_30": 24.666464}, "trend_signal": 1, "fair_value": 16.898015, "relative_strength": 19.00819, "rate_of_change": 0.8728305194090119, "market_dynamics": 0.13674, "expectation": {"probability": 59.3563, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.599081, "high": 27.07338, "low": 26.024173, "close": 26.2733, "volume": 143315290}, "trend_line": 23.709497, "activity_lines": {"activity_5": 26.41572, "activity_10": 26.219976, "activity_20": 25.717023, "activity_30": 24.84442}, "trend_signal": 1, "fair_value": 16.957179, "relative_strength": 19.874308, "rate_of_change": 0.8271917525944972, "market_dynamics": -0.154522, "expectation": {"probability": 57.0329, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.21101, "high": 26.6374, "low": 26.129565, "close": 26.6374, "volume": 140756652}, "trend_line": 23.907097, "activity_lines": {"activity_5": 26.517933, "activity_10": 26.318787, "activity_20": 25.888988, "activity_30": 25.033317}, "trend_signal": 1, "fair_value": 17.020678, "relative_strength": 18.612161, "rate_of_change": 0.8334213079256861, "market_dynamics": -0.380624, "expectation": {"probability": 56.73, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.493683, "high": 26.953609, "low": 26.081665, "close": 26.9057, "volume": 138527681}, "trend_line": 24.106773, "activity_lines": {"activity_5": 26.64634, "activity_10": 26.447893, "activity_20": 26.057596, "activity_30": 25.226775}, "trend_signal": 1, "fair_value": 17.086974, "relative_strength": 17.050872, "rate_of_change": 0.8352164212995002, "market_dynamics": -0.533105, "expectation": {"probability": 57.6844, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.666155, "high": 27.413536, "low": 26.666155, "close": 27.0111, "volume": 141217116}, "trend_line": 24.299353, "activity_lines": {"activity_5": 26.779853, "activity_10": 26.592795, "activity_20": 26.208765, "activity_30": 25.414151}, "trend_signal": 1, "fair_value": 17.160669, "relative_strength": 17.034635, "rate_of_change": 0.7988626266983122, "market_dynamics": -0.617509, "expectation": {"probability": 58.7197, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.972708, "high": 27.20267, "low": 26.436128, "close": 26.6086, "volume": 147500735}, "trend_line": 24.462913, "activity_lines": {"activity_5": 26.75684, "activity_10": 26.632682, "activity_20": 26.295564, "activity_30": 25.563135}, "trend_signal": 1, "fair_value": 17.223522, "relative_strength": 14.701352, "rate_of_change": 0.6731043415024275, "market_dynamics": -0.563444, "expectation": {"probability": 59.286, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.63741, "high": 27.164409, "low": 26.63741, "close": 26.9057, "volume": 147609380}, "trend_line": 24.637, "activity_lines": {"activity_5": 26.829667, "activity_10": 26.709515, "activity_20": 26.391099, "activity_30": 25.720734}, "trend_signal": 1, "fair_value": 17.286637, "relative_strength": 11.465938, "rate_of_change": 0.7116364269455567, "market_dynamics": -0.50396, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.944037, "high": 27.96929, "low": 26.924873, "close": 27.174, "volume": 136664603}, "trend_line": 24.79756, "activity_lines": {"activity_5": 26.949767, "activity_10": 26.818927, "activity_20": 26.494868, "activity_30": 25.884411}, "trend_signal": 1, "fair_value": 17.352664, "relative_strength": 10.03924, "rate_of_change": 0.6517027235458873, "market_dynamics": -0.444403, "expectation": {"probability": 58.8355, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.505017, "high": 27.553407, "low": 25.758129, "close": 26.1017, "volume": 149630220}, "trend_line": 24.93018, "activity_lines": {"activity_5": 26.67666, "activity_10": 26.706373, "activity_20": 26.483923, "activity_30": 25.968549}, "trend_signal": 1, "fair_value": 17.413014, "relative_strength": 5.453068, "rate_of_change": 0.5348106829865491, "market_dynamics": -0.574952, "expectation": {"probability": 60.5586, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.150124, "high": 26.62435, "low": 25.908173, "close": 26.0727, "volume": 136921884}, "trend_line": 25.089297, "activity_lines": {"activity_5": 26.447487, "activity_10": 26.594975, "activity_20": 26.466119, "activity_30": 26.04226}, "trend_signal": 1, "fair_value": 17.484463, "relative_strength": 4.218835, "rate_of_change": 0.6382505060131872, "market_dynamics": -0.751777, "expectation": {"probability": 60.1616, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.571145, "high": 27.437333, "low": 25.017815, "close": 27.0986, "volume": 218422079}, "trend_line": 25.279177, "activity_lines": {"activity_5": 26.62284, "activity_10": 26.681067, "activity_20": 26.545628, "activity_30": 26.171893}, "trend_signal": 1, "fair_value": 17.560512, "relative_strength": 6.195606, "rate_of_change": 0.7568167414176741, "market_dynamics": -0.648471, "expectation": {"probability": 59.1109, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.030805, "high": 27.030805, "low": 26.363019, "close": 26.8566, "volume": 166399913}, "trend_line": 25.46692, "activity_lines": {"activity_5": 26.68486, "activity_10": 26.71338, "activity_20": 26.595503, "activity_30": 26.273662}, "trend_signal": 1, "fair_value": 17.637246, "relative_strength": 7.377089, "rate_of_change": 0.7426784503308693, "market_dynamics": -0.668185, "expectation": {"probability": 60.6798, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.895336, "high": 27.340527, "low": 26.406594, "close": 27.176, "volume": 153466581}, "trend_line": 25.687233, "activity_lines": {"activity_5": 26.85662, "activity_10": 26.79316, "activity_20": 26.667924, "activity_30": 26.383925}, "trend_signal": 1, "fair_value": 17.716443, "relative_strength": 5.591954, "rate_of_change": 0.8650947974863111, "market_dynamics": -0.558601, "expectation": {"probability": 59.1805, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.272813, "high": 28.14384, "low": 27.176032, "close": 27.9406, "volume": 139292488}, "trend_line": 25.914067, "activity_lines": {"activity_5": 27.283113, "activity_10": 27.002165, "activity_20": 26.805758, "activity_30": 26.529304}, "trend_signal": 1, "fair_value": 17.79971, "relative_strength": 6.957657, "rate_of_change": 0.8830612468069262, "market_dynamics": -0.242137, "expectation": {"probability": 59.5944, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.047039, "high": 28.69547, "low": 27.756697, "close": 27.8438, "volume": 141157214}, "trend_line": 26.124083, "activity_lines": {"activity_5": 27.554747, "activity_10": 27.174755, "activity_20": 26.928563, "activity_30": 26.653803}, "trend_signal": 1, "fair_value": 17.885163, "relative_strength": 5.761795, "rate_of_change": 0.8104324188094425, "market_dynamics": -0.230038, "expectation": {"probability": 61.3219, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.843742, "high": 28.385712, "low": 27.301771, "close": 28.347, "volume": 148059623}, "trend_line": 26.31895, "activity_lines": {"activity_5": 27.87604, "activity_10": 27.423695, "activity_20": 27.086989, "activity_30": 26.797217}, "trend_signal": 1, "fair_value": 17.977483, "relative_strength": 7.165228, "rate_of_change": 0.7459285747943847, "market_dynamics": 0.011351, "expectation": {"probability": 59.1126, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.356736, "high": 28.830961, "low": 27.529261, "close": 28.6374, "volume": 115756389}, "trend_line": 26.497897, "activity_lines": {"activity_5": 28.210907, "activity_10": 27.693827, "activity_20": 27.260323, "activity_30": 26.946794}, "trend_signal": 1, "fair_value": 18.072497, "relative_strength": 7.496681, "rate_of_change": 0.6799169419752585, "market_dynamics": 0.250789, "expectation": {"probability": 59.4036, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.582448, "high": 28.647034, "low": 27.369531, "close": 28.618, "volume": 147819159}, "trend_line": 26.63416, "activity_lines": {"activity_5": 28.420587, "activity_10": 27.928947, "activity_20": 27.41932, "activity_30": 27.083575}, "trend_signal": 1, "fair_value": 18.168894, "relative_strength": 5.392445, "rate_of_change": 0.5142408093744313, "market_dynamics": 0.416524, "expectation": {"probability": 61.6316, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.651844, "high": 28.830887, "low": 27.993737, "close": 28.076, "volume": 177870260}, "trend_line": 26.72865, "activity_lines": {"activity_5": 28.353467, "activity_10": 28.039267, "activity_20": 27.512749, "activity_30": 27.176597}, "trend_signal": 1, "fair_value": 18.265612, "relative_strength": 1.81102, "rate_of_change": 0.35476996458681953, "market_dynamics": 0.519093, "expectation": {"probability": 61.066, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.003479, "high": 28.134133, "low": 27.263107, "close": 27.3986, "volume": 134613422}, "trend_line": 26.77559, "activity_lines": {"activity_5": 28.05152, "activity_10": 27.990527, "activity_20": 27.533946, "activity_30": 27.219819}, "trend_signal": 1, "fair_value": 18.361473, "relative_strength": -0.618687, "rate_of_change": 0.17561680069888627, "market_dynamics": 0.247962, "expectation": {"probability": 60.6379, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.340488, "high": 27.437268, "low": 26.014595, "close": 26.1888, "volume": 175693139}, "trend_line": 26.79137, "activity_lines": {"activity_5": 27.375987, "activity_10": 27.697716, "activity_20": 27.436481, "activity_30": 27.181962}, "trend_signal": 1, "fair_value": 18.450251, "relative_strength": -6.201751, "rate_of_change": 0.05893427558458828, "market_dynamics": -0.134808, "expectation": {"probability": 59.0376, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.961085, "high": 26.137159, "low": 25.14919, "close": 25.3057, "volume": 214746439}, "trend_line": 26.79478, "activity_lines": {"activity_5": 26.549967, "activity_10": 27.260884, "activity_20": 27.256683, "activity_30": 27.086112}, "trend_signal": 0, "fair_value": 18.533104, "relative_strength": -7.280588, "rate_of_change": 0.012727979196281498, "market_dynamics": -0.566928, "expectation": {"probability": 53.0948, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.119798, "high": 25.902346, "low": 24.796997, "close": 25.7654, "volume": 225637563}, "trend_line": 26.799607, "activity_lines": {"activity_5": 26.099293, "activity_10": 26.935831, "activity_20": 27.125274, "activity_30": 27.019701}, "trend_signal": 0, "fair_value": 18.607732, "relative_strength": -7.355227, "rate_of_change": 0.018014702863775548, "market_dynamics": -0.884741, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.765423, "high": 25.863242, "low": 23.789487, "close": 24.5916, "volume": 449922504}, "trend_line": 26.728643, "activity_lines": {"activity_5": 25.447527, "activity_10": 26.423007, "activity_20": 26.886226, "activity_30": 26.877249}, "trend_signal": 0, "fair_value": 18.667529, "relative_strength": -13.278313, "rate_of_change": -0.2647949277763664, "market_dynamics": -0.991318, "expectation": {"probability": 51.4748, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.532901, "high": 25.638251, "low": 23.975335, "close": 24.2101, "volume": 438702501}, "trend_line": 26.693637, "activity_lines": {"activity_5": 24.900887, "activity_10": 25.901711, "activity_20": 26.621865, "activity_30": 26.714762}, "trend_signal": 0, "fair_value": 18.725729, "relative_strength": -15.178626, "rate_of_change": -0.13096811536598682, "market_dynamics": -0.979562, "expectation": {"probability": 50.2321, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.097653, "high": 24.552511, "low": 23.554759, "close": 24.2884, "volume": 359528754}, "trend_line": 26.647597, "activity_lines": {"activity_5": 24.592913, "activity_10": 25.460718, "activity_20": 26.378299, "activity_30": 26.559585}, "trend_signal": 0, "fair_value": 18.780565, "relative_strength": -13.530035, "rate_of_change": -0.17247556037417405, "market_dynamics": -0.976059, "expectation": {"probability": 48.0096, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.200341, "high": 25.393729, "low": 24.073177, "close": 25.0318, "volume": 224912998}, "trend_line": 26.614837, "activity_lines": {"activity_5": 24.659433, "activity_10": 25.228682, "activity_20": 26.216581, "activity_30": 26.45534}, "trend_signal": 0, "fair_value": 18.84059, "relative_strength": -11.033819, "rate_of_change": -0.1229379144393383, "market_dynamics": -1.046846, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.070944, "high": 25.608947, "low": 24.542723, "close": 25.3644, "volume": 213993290}, "trend_line": 26.604023, "activity_lines": {"activity_5": 24.85508, "activity_10": 25.122675, "activity_20": 26.095463, "activity_30": 26.374667}, "trend_signal": 0, "fair_value": 18.901954, "relative_strength": -8.154783, "rate_of_change": -0.04063147183655447, "market_dynamics": -1.084703, "expectation": {"probability": 50.2666, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.423054, "high": 25.633364, "low": 24.87527, "close": 25.4524, "volume": 155000922}, "trend_line": 26.570593, "activity_lines": {"activity_5": 25.106793, "activity_10": 25.091824, "activity_20": 25.991343, "activity_30": 26.300369}, "trend_signal": 0, "fair_value": 18.96441, "relative_strength": -11.15494, "rate_of_change": -0.12565768718514014, "market_dynamics": -1.107024, "expectation": {"probability": 51.4137, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.383986, "high": 25.40355, "low": 24.679691, "close": 24.7286, "volume": 155770813}, "trend_line": 26.50569, "activity_lines": {"activity_5": 25.059853, "activity_10": 24.977075, "activity_20": 25.821381, "activity_30": 26.181531}, "trend_signal": 0, "fair_value": 19.021856, "relative_strength": -13.925014, "rate_of_change": -0.2442662834058596, "market_dynamics": -1.170917, "expectation": {"probability": 53.41, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.787221, "high": 24.787221, "low": 23.735672, "close": 24.0438, "volume": 204181221}, "trend_line": 26.421793, "activity_lines": {"activity_5": 24.75008, "activity_10": 24.786362, "activity_20": 25.592601, "activity_30": 26.022699}, "trend_signal": 0, "fair_value": 19.07809, "relative_strength": -15.756966, "rate_of_change": -0.3165244896473185, "market_dynamics": -1.215367, "expectation": {"probability": 52.2928, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.955783, "high": 24.087839, "low": 23.486254, "close": 23.6232, "volume": 233180578}, "trend_line": 26.333457, "activity_lines": {"activity_5": 24.316413, "activity_10": 24.558176, "activity_20": 25.338311, "activity_30": 25.842145}, "trend_signal": 0, "fair_value": 19.13258, "relative_strength": -17.264461, "rate_of_change": -0.33433007366306194, "market_dynamics": -1.268619, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.623207, "high": 24.224791, "low": 23.564515, "close": 24.1123, "volume": 79892469}, "trend_line": 26.249287, "activity_lines": {"activity_5": 24.139687, "activity_10": 24.449509, "activity_20": 25.145999, "activity_30": 25.698844}, "trend_signal": 0, "fair_value": 19.189676, "relative_strength": -16.684773, "rate_of_change": -0.3196314103385678, "market_dynamics": -1.355204, "expectation": {"probability": 49.5199, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.141683, "high": 24.425357, "low": 23.965609, "close": 24.0243, "volume": 102999459}, "trend_line": 26.15324, "activity_lines": {"activity_5": 24.0171, "activity_10": 24.354898, "activity_20": 24.959894, "activity_30": 25.555297}, "trend_signal": 0, "fair_value": 19.240278, "relative_strength": -16.078593, "rate_of_change": -0.36590327196315336, "market_dynamics": -1.362088, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.872647, "high": 24.210122, "low": 23.349318, "close": 23.4667, "volume": 230504046}, "trend_line": 26.035093, "activity_lines": {"activity_5": 23.803853, "activity_10": 24.16922, "activity_20": 24.739334, "activity_30": 25.381971}, "trend_signal": 0, "fair_value": 19.285692, "relative_strength": -19.238339, "rate_of_change": -0.4517489993591633, "market_dynamics": -1.295899, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.513398, "high": 23.651945, "low": 22.949314, "close": 23.2462, "volume": 215429763}, "trend_line": 25.923013, "activity_lines": {"activity_5": 23.601233, "activity_10": 23.956967, "activity_20": 24.518618, "activity_30": 25.202043}, "trend_signal": 0, "fair_value": 19.33141, "relative_strength": -19.63821, "rate_of_change": -0.4304958695557525, "market_dynamics": -1.1977, "expectation": {"probability": 48.8873, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.127483, "high": 23.582709, "low": 23.033469, "close": 23.3452, "volume": 158320227}, "trend_line": 25.80433, "activity_lines": {"activity_5": 23.484787, "activity_10": 23.781664, "activity_20": 24.331619, "activity_30": 25.035732}, "trend_signal": 0, "fair_value": 19.373896, "relative_strength": -18.937692, "rate_of_change": -0.4578287253877501, "market_dynamics": -1.08439, "expectation": {"probability": 47.6903, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.454048, "high": 26.01717, "low": 22.711831, "close": 25.938, "volume": 351991132}, "trend_line": 25.76313, "activity_lines": {"activity_5": 24.25114, "activity_10": 24.108444, "activity_20": 24.416755, "activity_30": 25.044356}, "trend_signal": 0, "fair_value": 19.433647, "relative_strength": -10.277145, "rate_of_change": -0.15966312630477095, "market_dynamics": -0.498785, "expectation": {"probability": 55.0422, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.017119, "high": 27.234352, "low": 25.838987, "close": 26.8484, "volume": 261478618}, "trend_line": 25.78802, "activity_lines": {"activity_5": 25.199247, "activity_10": 24.590322, "activity_20": 24.601357, "activity_30": 25.114374}, "trend_signal": 0, "fair_value": 19.503316, "relative_strength": -6.933155, "rate_of_change": 0.09661093197914691, "market_dynamics": 0.060957, "expectation": {"probability": 55.5745, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.813756, "high": 28.995868, "low": 26.546559, "close": 28.3922, "volume": 245437608}, "trend_line": 25.865337, "activity_lines": {"activity_5": 26.47368, "activity_10": 25.327509, "activity_20": 24.938834, "activity_30": 25.282385}, "trend_signal": 0, "fair_value": 19.580894, "relative_strength": -0.344482, "rate_of_change": 0.29981751216262725, "market_dynamics": 0.660821, "expectation": {"probability": 55.8998, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.456556, "high": 28.758391, "low": 27.254167, "close": 27.6896, "volume": 119653704}, "trend_line": 25.885037, "activity_lines": {"activity_5": 27.185547, "activity_10": 25.87034, "activity_20": 25.204665, "activity_30": 25.40008}, "trend_signal": 0, "fair_value": 19.655042, "relative_strength": -3.786862, "rate_of_change": 0.07616370898241254, "market_dynamics": 1.113105, "expectation": {"probability": 56.8852, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.748989, "high": 28.53079, "low": 27.125527, "close": 27.7193, "volume": 209627791}, "trend_line": 25.913793, "activity_lines": {"activity_5": 27.611087, "activity_10": 26.352284, "activity_20": 25.466178, "activity_30": 25.518419}, "trend_signal": 0, "fair_value": 19.73169, "relative_strength": -3.028854, "rate_of_change": 0.11109120686208708, "market_dynamics": 1.110593, "expectation": {"probability": 56.4489, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.620375, "high": 28.768338, "low": 27.471932, "close": 28.3428, "volume": 211979345}, "trend_line": 25.952687, "activity_lines": {"activity_5": 27.952853, "activity_10": 26.873116, "activity_20": 25.775578, "activity_30": 25.675129}, "trend_signal": 0, "fair_value": 19.814377, "relative_strength": 1.300575, "rate_of_change": 0.1500899540256521, "market_dynamics": 1.079721, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.838045, "high": 28.065658, "low": 26.452575, "close": 27.4323, "volume": 197379970}, "trend_line": 25.935743, "activity_lines": {"activity_5": 27.8308, "activity_10": 27.151485, "activity_20": 25.985991, "activity_30": 25.770588}, "trend_signal": 0, "fair_value": 19.892838, "relative_strength": -0.280872, "rate_of_change": -0.06528803741979507, "market_dynamics": 0.921235, "expectation": {"probability": 58.1646, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.442219, "high": 28.332879, "low": 26.937512, "close": 28.0162, "volume": 287954110}, "trend_line": 25.94149, "activity_lines": {"activity_5": 27.864453, "activity_10": 27.474055, "activity_20": 26.238486, "activity_30": 25.904811}, "trend_signal": 0, "fair_value": 19.972465, "relative_strength": 3.840665, "rate_of_change": 0.022158609452611618, "market_dynamics": 1.026499, "expectation": {"probability": 60.1658, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.981562, "high": 29.129523, "low": 27.580765, "close": 28.798, "volume": 192341995}, "trend_line": 25.956523, "activity_lines": {"activity_5": 28.183773, "activity_10": 27.856051, "activity_20": 26.547314, "activity_30": 26.089102}, "trend_signal": 1, "fair_value": 20.053665, "relative_strength": 9.338752, "rate_of_change": 0.05794963974698047, "market_dynamics": 1.038627, "expectation": {"probability": 60.7915, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.906868, "high": 29.060259, "low": 27.699528, "close": 28.036, "volume": 162034885}, "trend_line": 25.936477, "activity_lines": {"activity_5": 28.1752, "activity_10": 27.99856, "activity_20": 26.762097, "activity_30": 26.223262}, "trend_signal": 1, "fair_value": 20.12634, "relative_strength": 3.290913, "rate_of_change": -0.07722914197714645, "market_dynamics": 0.931818, "expectation": {"probability": 61.5084, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.265, "high": 28.52, "low": 26.285, "close": 26.46, "volume": 178321020}, "trend_line": 25.864543, "activity_lines": {"activity_5": 27.62018, "activity_10": 27.769236, "activity_20": 26.812478, "activity_30": 26.257038}, "trend_signal": 1, "fair_value": 20.187388, "relative_strength": -5.480364, "rate_of_change": -0.27734684244124147, "market_dynamics": 0.755351, "expectation": {"probability": 59.5522, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.37, "high": 26.61, "low": 24.94, "close": 26.51, "volume": 192699009}, "trend_line": 25.812343, "activity_lines": {"activity_5": 27.207347, "activity_10": 27.539513, "activity_20": 26.862404, "activity_30": 26.29868}, "trend_signal": 1, "fair_value": 20.258072, "relative_strength": -8.854595, "rate_of_change": -0.20182069329430136, "market_dynamics": 0.479071, "expectation": {"probability": 59.8687, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.515, "high": 26.755, "low": 24.96, "close": 26.2, "volume": 212649534}, "trend_line": 25.77239, "activity_lines": {"activity_5": 26.752667, "activity_10": 27.259578, "activity_20": 26.87777, "activity_30": 26.32369}, "trend_signal": 1, "fair_value": 20.329765, "relative_strength": -9.956376, "rate_of_change": -0.1547825395005677, "market_dynamics": 0.199827, "expectation": {"probability": 60.6411, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.33, "high": 26.47, "low": 25.455, "close": 26.12, "volume": 161936197}, "trend_line": 25.770097, "activity_lines": {"activity_5": 26.3924, "activity_10": 27.004956, "activity_20": 26.878511, "activity_30": 26.346117}, "trend_signal": 1, "fair_value": 20.403886, "relative_strength": -10.604485, "rate_of_change": -0.008897118195098145, "market_dynamics": -0.083517, "expectation": {"probability": 61.069, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.93, "high": 26.135, "low": 25.115, "close": 25.16, "volume": 161260323}, "trend_line": 25.76524, "activity_lines": {"activity_5": 25.890667, "activity_10": 26.604327, "activity_20": 26.777936, "activity_30": 26.306755}, "trend_signal": 1, "fair_value": 20.472398, "relative_strength": -15.320854, "rate_of_change": -0.018847426146673882, "market_dynamics": -0.35246, "expectation": {"probability": 57.4273, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.23, "high": 25.55, "low": 24.03, "close": 24.03, "volume": 182431744}, "trend_line": 25.707393, "activity_lines": {"activity_5": 25.204, "activity_10": 26.044776, "activity_20": 26.562424, "activity_30": 26.194805}, "trend_signal": 0, "fair_value": 20.537589, "relative_strength": -18.801157, "rate_of_change": -0.2245156652916832, "market_dynamics": -0.647367, "expectation": {"probability": 54.7464, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.085, "high": 25.4299, "low": 23.85, "close": 25.26, "volume": 179731572}, "trend_line": 25.729673, "activity_lines": {"activity_5": 25.089333, "activity_10": 25.787276, "activity_20": 26.464447, "activity_30": 26.16594}, "trend_signal": 0, "fair_value": 20.615077, "relative_strength": -14.894519, "rate_of_change": 0.08666767571491409, "market_dynamics": -0.853932, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.14, "high": 25.3486, "low": 24.56, "close": 24.8, "volume": 182008502}, "trend_line": 25.749337, "activity_lines": {"activity_5": 24.904667, "activity_10": 25.485636, "activity_20": 26.316776, "activity_30": 26.105962}, "trend_signal": 0, "fair_value": 20.691196, "relative_strength": -17.123961, "rate_of_change": 0.07642537858915792, "market_dynamics": -0.951523, "expectation": {"probability": 56.3636, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4a5e0b8-cddb-44c1-82f0-f892eafdbee8/", "share_image": "https://sharemaestro.com/terminal/d4a5e0b8-cddb-44c1-82f0-f892eafdbee8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}