{"ticker": {"uuid": "d4a5e0b8-cddb-44c1-82f0-f892eafdbee8", "symbol": "T", "name": "AT&T Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, T fell 19.35%, moving from 26.20 to 21.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -26.20 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is undecided at 51.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.13"}, {"label": "12-Week Change", "value": "-19.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.98%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.20"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.481023, "high": 21.26, "low": 19.987504, "close": 21.13, "volume": 344680121}, "trend_line": 25.163115, "activity_lines": {"activity_5": 21.393539, "activity_10": 22.285769, "activity_20": 23.889133, "activity_30": 24.691742}, "trend_signal": 0, "fair_value": 21.020649, "relative_strength": -26.201422, "rate_of_change": -0.3845093651711818, "market_dynamics": -0.858738, "expectation": {"probability": 51.9811, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.212481, "high": 12.783319, "low": 11.615695, "close": 12.766021, "volume": 561710138}, "trend_line": 14.983255, "activity_lines": {"activity_5": 12.982418, "activity_10": 13.156966, "activity_20": 13.793539, "activity_30": 14.339078}, "trend_signal": 0, "fair_value": 15.391878, "relative_strength": -23.699482, "rate_of_change": -0.5215640721050029, "market_dynamics": -1.103626, "expectation": {"probability": 42.3125, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.783319, "high": 13.068738, "low": 12.489251, "close": 12.4979, "volume": 289253638}, "trend_line": 14.893007, "activity_lines": {"activity_5": 12.782247, "activity_10": 13.017461, "activity_20": 13.611545, "activity_30": 14.178733}, "trend_signal": 0, "fair_value": 15.370715, "relative_strength": -25.681533, "rate_of_change": -0.6023257296228289, "market_dynamics": -1.107526, "expectation": {"probability": 44.5227, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.506549, "high": 12.618987, "low": 12.108692, "close": 12.108692, "volume": 215470734}, "trend_line": 14.758951, "activity_lines": {"activity_5": 12.49444, "activity_10": 12.831962, "activity_20": 13.406512, "activity_30": 13.999099}, "trend_signal": 0, "fair_value": 15.345552, "relative_strength": -25.999538, "rate_of_change": -0.9001271536366099, "market_dynamics": -1.086407, "expectation": {"probability": 43.7256, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.117341, "high": 12.454655, "low": 12.013552, "close": 12.428707, "volume": 175930165}, "trend_line": 14.627166, "activity_lines": {"activity_5": 12.409679, "activity_10": 12.723978, "activity_20": 13.24664, "activity_30": 13.848761}, "trend_signal": 0, "fair_value": 15.322474, "relative_strength": -23.549631, "rate_of_change": -0.8929157634577073, "market_dynamics": -1.083156, "expectation": {"probability": 41.4274, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.376813, "high": 12.428707, "low": 12.065447, "close": 12.151937, "volume": 150985573}, "trend_line": 14.495095, "activity_lines": {"activity_5": 12.304161, "activity_10": 12.574703, "activity_20": 13.075484, "activity_30": 13.689069}, "trend_signal": 0, "fair_value": 15.298717, "relative_strength": -23.355439, "rate_of_change": -0.9029158484972523, "market_dynamics": -1.101913, "expectation": {"probability": 44.3929, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.12599, "high": 12.411409, "low": 12.039499, "close": 12.203832, "volume": 172301337}, "trend_line": 14.344642, "activity_lines": {"activity_5": 12.241888, "activity_10": 12.460362, "activity_20": 12.928218, "activity_30": 13.541246}, "trend_signal": 0, "fair_value": 15.274095, "relative_strength": -23.283484, "rate_of_change": -1.0379580126932515, "market_dynamics": -0.979346, "expectation": {"probability": 41.4972, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.264375, "high": 12.964949, "low": 12.203832, "close": 12.670881, "volume": 167367148}, "trend_line": 14.213109, "activity_lines": {"activity_5": 12.372777, "activity_10": 12.457193, "activity_20": 12.846837, "activity_30": 13.433261}, "trend_signal": 0, "fair_value": 15.25459, "relative_strength": -21.994051, "rate_of_change": -0.916948641869215, "market_dynamics": -0.657626, "expectation": {"probability": 42.3825, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.670881, "high": 12.766021, "low": 12.385462, "close": 12.454655, "volume": 130399944}, "trend_line": 14.095598, "activity_lines": {"activity_5": 12.420058, "activity_10": 12.423046, "activity_20": 12.765175, "activity_30": 13.319812}, "trend_signal": 0, "fair_value": 15.235136, "relative_strength": -22.075404, "rate_of_change": -0.826778996769803, "market_dynamics": -0.419206, "expectation": {"probability": 45.5381, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.515198, "high": 13.233071, "low": 12.437356, "close": 13.172527, "volume": 222674187}, "trend_line": 13.99168, "activity_lines": {"activity_5": 12.683567, "activity_10": 12.539415, "activity_20": 12.766304, "activity_30": 13.260259}, "trend_signal": 0, "fair_value": 15.220524, "relative_strength": -17.210427, "rate_of_change": -0.7372372566243743, "market_dynamics": 0.006525, "expectation": {"probability": 46.0731, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.120633, "high": 13.60498, "low": 12.990897, "close": 13.077387, "volume": 176149709}, "trend_line": 13.890178, "activity_lines": {"activity_5": 12.865773, "activity_10": 12.644462, "activity_20": 12.76715, "activity_30": 13.201273}, "trend_signal": 0, "fair_value": 15.208349, "relative_strength": -15.086299, "rate_of_change": -0.7254454075564906, "market_dynamics": 0.291942, "expectation": {"probability": 48.6967, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.016844, "high": 13.068738, "low": 12.691898, "close": 12.990897, "volume": 150860762}, "trend_line": 13.797803, "activity_lines": {"activity_5": 12.957454, "activity_10": 12.724034, "activity_20": 12.766805, "activity_30": 13.143255}, "trend_signal": 0, "fair_value": 15.193429, "relative_strength": -14.838675, "rate_of_change": -0.6650382738075822, "market_dynamics": 0.404297, "expectation": {"probability": 47.8757, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.008195, "high": 13.047116, "low": 12.447011, "close": 12.737912, "volume": 196005041}, "trend_line": 13.70761, "activity_lines": {"activity_5": 12.912335, "activity_10": 12.753519, "activity_20": 12.74942, "activity_30": 13.074874}, "trend_signal": 0, "fair_value": 15.176357, "relative_strength": -16.677614, "rate_of_change": -0.6536765309665553, "market_dynamics": 0.516628, "expectation": {"probability": 46.9691, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.755542, "high": 13.266821, "low": 12.591668, "close": 12.658575, "volume": 170870962}, "trend_line": 13.623152, "activity_lines": {"activity_5": 12.836301, "activity_10": 12.764216, "activity_20": 12.729823, "activity_30": 13.007195}, "trend_signal": 0, "fair_value": 15.162227, "relative_strength": -17.312086, "rate_of_change": -0.6161395020722173, "market_dynamics": 0.423129, "expectation": {"probability": 46.5914, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.693836, "high": 14.024925, "low": 12.543978, "close": 13.557722, "volume": 268425447}, "trend_line": 13.555258, "activity_lines": {"activity_5": 13.046388, "activity_10": 12.928396, "activity_20": 12.798304, "activity_30": 13.002974}, "trend_signal": 0, "fair_value": 15.152154, "relative_strength": -8.967678, "rate_of_change": -0.49837218288395385, "market_dynamics": 0.609248, "expectation": {"probability": 45.3446, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.548907, "high": 13.738433, "low": 12.993551, "close": 13.064073, "volume": 239962861}, "trend_line": 13.453032, "activity_lines": {"activity_5": 13.066247, "activity_10": 12.982294, "activity_20": 12.81676, "activity_30": 12.971284}, "trend_signal": 0, "fair_value": 15.141704, "relative_strength": -9.641909, "rate_of_change": -0.7541427835604452, "market_dynamics": 0.749115, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.17867, "high": 14.139523, "low": 13.143409, "close": 13.99848, "volume": 195619730}, "trend_line": 13.363029, "activity_lines": {"activity_5": 13.398461, "activity_10": 13.189501, "activity_20": 12.926541, "activity_30": 13.006474}, "trend_signal": 0, "fair_value": 15.135781, "relative_strength": -8.093144, "rate_of_change": -0.6690164715285086, "market_dynamics": 1.00369, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.954404, "high": 14.069001, "low": 13.628243, "close": 13.786916, "volume": 137295150}, "trend_line": 13.258043, "activity_lines": {"activity_5": 13.592983, "activity_10": 13.325611, "activity_20": 13.014503, "activity_30": 13.033822}, "trend_signal": 0, "fair_value": 15.123376, "relative_strength": -10.264003, "rate_of_change": -0.7856452305835636, "market_dynamics": 1.189369, "expectation": {"probability": 45.6704, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.760471, "high": 14.069001, "low": 13.672319, "close": 14.01611, "volume": 133996697}, "trend_line": 13.209135, "activity_lines": {"activity_5": 13.793968, "activity_10": 13.483101, "activity_20": 13.121162, "activity_30": 13.082729}, "trend_signal": 0, "fair_value": 15.114498, "relative_strength": -10.382669, "rate_of_change": -0.3688930560867908, "market_dynamics": 1.153522, "expectation": {"probability": 45.1512, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.01611, "high": 14.386347, "low": 13.972034, "close": 14.28938, "volume": 90290956}, "trend_line": 13.184916, "activity_lines": {"activity_5": 13.995541, "activity_10": 13.661886, "activity_20": 13.251648, "activity_30": 13.152423}, "trend_signal": 0, "fair_value": 15.104896, "relative_strength": -9.112704, "rate_of_change": -0.1833503859261067, "market_dynamics": 1.194311, "expectation": {"probability": 45.5997, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.27175, "high": 14.783029, "low": 14.130707, "close": 14.774214, "volume": 166895284}, "trend_line": 13.192154, "activity_lines": {"activity_5": 14.309949, "activity_10": 13.908517, "activity_20": 13.424555, "activity_30": 13.254958}, "trend_signal": 1, "fair_value": 15.096624, "relative_strength": -6.439965, "rate_of_change": 0.05489606456348274, "market_dynamics": 1.255815, "expectation": {"probability": 45.7659, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.633172, "high": 15.285494, "low": 14.589096, "close": 14.915257, "volume": 230890276}, "trend_line": 13.206926, "activity_lines": {"activity_5": 14.557361, "activity_10": 14.14994, "activity_20": 13.600262, "activity_30": 13.366126}, "trend_signal": 1, "fair_value": 15.084132, "relative_strength": -5.332288, "rate_of_change": 0.11197564855594391, "market_dynamics": 1.473257, "expectation": {"probability": 46.374, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.906442, "high": 14.932887, "low": 14.192414, "close": 14.56265, "volume": 259464999}, "trend_line": 13.23034, "activity_lines": {"activity_5": 14.626119, "activity_10": 14.292265, "activity_20": 13.732152, "activity_30": 13.453592}, "trend_signal": 1, "fair_value": 15.074993, "relative_strength": -9.256408, "rate_of_change": 0.17728576657430134, "market_dynamics": 1.658346, "expectation": {"probability": 47.8183, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.633172, "high": 14.765399, "low": 14.412793, "close": 14.589096, "volume": 159217585}, "trend_line": 13.27758, "activity_lines": {"activity_5": 14.651977, "activity_10": 14.406221, "activity_20": 13.856729, "activity_30": 13.541254}, "trend_signal": 1, "fair_value": 15.068497, "relative_strength": -9.447264, "rate_of_change": 0.3570580952568142, "market_dynamics": 1.653868, "expectation": {"probability": 46.8035, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.54502, "high": 14.871181, "low": 14.492129, "close": 14.791845, "volume": 115664098}, "trend_line": 13.339793, "activity_lines": {"activity_5": 14.707219, "activity_10": 14.52194, "activity_20": 13.988803, "activity_30": 13.638948}, "trend_signal": 1, "fair_value": 15.063058, "relative_strength": -8.028598, "rate_of_change": 0.4685567701343155, "market_dynamics": 1.542754, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.844736, "high": 15.439759, "low": 14.83592, "close": 15.400091, "volume": 149490665}, "trend_line": 13.401319, "activity_lines": {"activity_5": 14.931712, "activity_10": 14.725811, "activity_20": 14.167553, "activity_30": 13.771871}, "trend_signal": 1, "fair_value": 15.058798, "relative_strength": -2.21822, "rate_of_change": 0.46122154968971885, "market_dynamics": 1.445213, "expectation": {"probability": 47.3278, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.382461, "high": 15.413314, "low": 14.469565, "close": 14.765228, "volume": 190243746}, "trend_line": 13.438568, "activity_lines": {"activity_5": 14.902859, "activity_10": 14.771779, "activity_20": 14.270373, "activity_30": 13.859865}, "trend_signal": 1, "fair_value": 15.049936, "relative_strength": -7.402631, "rate_of_change": 0.27795025250872096, "market_dynamics": 1.292581, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.711471, "high": 15.034012, "low": 14.505403, "close": 14.935458, "volume": 165985247}, "trend_line": 13.498769, "activity_lines": {"activity_5": 14.940751, "activity_10": 14.834757, "activity_20": 14.377207, "activity_30": 13.956438}, "trend_signal": 1, "fair_value": 15.043018, "relative_strength": -6.896462, "rate_of_change": 0.44797183747553526, "market_dynamics": 1.282049, "expectation": {"probability": 47.6256, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.980255, "high": 15.571581, "low": 14.747309, "close": 15.490946, "volume": 275025740}, "trend_line": 13.563324, "activity_lines": {"activity_5": 15.138952, "activity_10": 14.97785, "activity_20": 14.526162, "activity_30": 14.084966}, "trend_signal": 1, "fair_value": 15.040724, "relative_strength": -3.861169, "rate_of_change": 0.47822879256619893, "market_dynamics": 1.388704, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.428229, "high": 16.265941, "low": 15.275918, "close": 15.974758, "volume": 251088324}, "trend_line": 13.645776, "activity_lines": {"activity_5": 15.4383, "activity_10": 15.182094, "activity_20": 14.706735, "activity_30": 14.240542}, "trend_signal": 1, "fair_value": 15.040468, "relative_strength": -1.758889, "rate_of_change": 0.6079040801502639, "market_dynamics": 1.460546, "expectation": {"probability": 49.2985, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.867244, "high": 16.010596, "low": 14.845863, "close": 15.087769, "volume": 202514156}, "trend_line": 13.730664, "activity_lines": {"activity_5": 15.363124, "activity_10": 15.194424, "activity_20": 14.789489, "activity_30": 14.333574}, "trend_signal": 1, "fair_value": 15.034987, "relative_strength": -7.962048, "rate_of_change": 0.6220826136967307, "market_dynamics": 1.331344, "expectation": {"probability": 53.837, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.087769, "high": 15.428229, "low": 15.007134, "close": 15.204242, "volume": 142129520}, "trend_line": 13.811938, "activity_lines": {"activity_5": 15.347594, "activity_10": 15.22223, "activity_20": 14.873763, "activity_30": 14.428644}, "trend_signal": 1, "fair_value": 15.029542, "relative_strength": -6.377748, "rate_of_change": 0.5919160209586276, "market_dynamics": 1.127429, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.123607, "high": 15.347594, "low": 14.711471, "close": 15.051931, "volume": 144000110}, "trend_line": 13.897072, "activity_lines": {"activity_5": 15.252026, "activity_10": 15.217089, "activity_20": 14.932991, "activity_30": 14.508643}, "trend_signal": 1, "fair_value": 15.027061, "relative_strength": -8.204686, "rate_of_change": 0.6163798302598813, "market_dynamics": 0.70064, "expectation": {"probability": 53.8188, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.051931, "high": 15.338634, "low": 14.801065, "close": 15.213202, "volume": 162405740}, "trend_line": 14.000556, "activity_lines": {"activity_5": 15.20245, "activity_10": 15.232373, "activity_20": 14.996559, "activity_30": 14.593555}, "trend_signal": 1, "fair_value": 15.019474, "relative_strength": -7.579101, "rate_of_change": 0.744646066451983, "market_dynamics": 0.221415, "expectation": {"probability": 49.3417, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.114647, "high": 15.549182, "low": 14.971296, "close": 15.41031, "volume": 169523127}, "trend_line": 14.099943, "activity_lines": {"activity_5": 15.237094, "activity_10": 15.272149, "activity_20": 15.066734, "activity_30": 14.684507}, "trend_signal": 1, "fair_value": 15.012476, "relative_strength": -5.57997, "rate_of_change": 0.7098789505216802, "market_dynamics": 0.013613, "expectation": {"probability": 49.4969, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.428229, "high": 15.625338, "low": 15.078809, "close": 15.275918, "volume": 223574185}, "trend_line": 14.204075, "activity_lines": {"activity_5": 15.264569, "activity_10": 15.276244, "activity_20": 15.115289, "activity_30": 14.760376}, "trend_signal": 1, "fair_value": 15.004795, "relative_strength": -5.80813, "rate_of_change": 0.7385278082329829, "market_dynamics": -0.08907, "expectation": {"probability": 50.059, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.320715, "high": 15.517824, "low": 15.168404, "close": 15.213202, "volume": 150899825}, "trend_line": 14.304388, "activity_lines": {"activity_5": 15.258596, "activity_10": 15.271194, "activity_20": 15.147338, "activity_30": 14.825481}, "trend_signal": 1, "fair_value": 14.99476, "relative_strength": -7.640453, "rate_of_change": 0.7062269102352662, "market_dynamics": -0.160719, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.262479, "high": 15.858284, "low": 15.199762, "close": 15.76869, "volume": 134943110}, "trend_line": 14.407648, "activity_lines": {"activity_5": 15.437189, "activity_10": 15.358997, "activity_20": 15.226506, "activity_30": 14.919952}, "trend_signal": 1, "fair_value": 14.987717, "relative_strength": -4.034476, "rate_of_change": 0.7218763920553649, "market_dynamics": -0.129868, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.401351, "high": 16.019555, "low": 15.365513, "close": 15.607419, "volume": 171737538}, "trend_line": 14.51274, "activity_lines": {"activity_5": 15.51424, "activity_10": 15.402328, "activity_20": 15.280877, "activity_30": 14.997357}, "trend_signal": 1, "fair_value": 14.979319, "relative_strength": -3.498379, "rate_of_change": 0.7294181534696076, "market_dynamics": -0.123395, "expectation": {"probability": 47.6107, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.5895, "high": 15.643257, "low": 14.800499, "close": 14.852862, "volume": 180492377}, "trend_line": 14.568751, "activity_lines": {"activity_5": 15.313492, "activity_10": 15.30635, "activity_20": 15.255809, "activity_30": 15.0193}, "trend_signal": 1, "fair_value": 14.96641, "relative_strength": -6.072474, "rate_of_change": 0.38594366053550055, "market_dynamics": -0.327568, "expectation": {"probability": 48.0848, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.989461, "high": 15.062314, "low": 14.516009, "close": 15.034994, "volume": 199183038}, "trend_line": 14.634005, "activity_lines": {"activity_5": 15.210617, "activity_10": 15.263884, "activity_20": 15.245403, "activity_30": 15.04938}, "trend_signal": 1, "fair_value": 14.949433, "relative_strength": -1.433616, "rate_of_change": 0.4479038731597477, "market_dynamics": -0.367322, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.198913, "high": 15.508537, "low": 14.72537, "close": 15.253552, "volume": 260714014}, "trend_line": 14.709427, "activity_lines": {"activity_5": 15.196657, "activity_10": 15.262116, "activity_20": 15.254571, "activity_30": 15.089351}, "trend_signal": 1, "fair_value": 14.933821, "relative_strength": -2.174117, "rate_of_change": 0.5153886444619887, "market_dynamics": -0.397165, "expectation": {"probability": 43.7731, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.472111, "high": 15.736202, "low": 15.235339, "close": 15.344618, "volume": 170999872}, "trend_line": 14.796317, "activity_lines": {"activity_5": 15.210362, "activity_10": 15.276009, "activity_20": 15.2708, "activity_30": 15.130331}, "trend_signal": 1, "fair_value": 14.916085, "relative_strength": -1.817475, "rate_of_change": 0.5907096177165865, "market_dynamics": -0.547762, "expectation": {"probability": 43.9459, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.435684, "high": 15.681563, "low": 15.399258, "close": 15.63603, "volume": 119338477}, "trend_line": 14.895565, "activity_lines": {"activity_5": 15.349475, "activity_10": 15.337564, "activity_20": 15.31106, "activity_30": 15.184506}, "trend_signal": 1, "fair_value": 14.899928, "relative_strength": -1.436788, "rate_of_change": 0.6707615145039089, "market_dynamics": -0.48864, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.645136, "high": 15.881908, "low": 15.617816, "close": 15.845481, "volume": 133015381}, "trend_line": 14.971824, "activity_lines": {"activity_5": 15.556498, "activity_10": 15.429513, "activity_20": 15.366281, "activity_30": 15.245791}, "trend_signal": 1, "fair_value": 14.893165, "relative_strength": -1.513012, "rate_of_change": 0.5119577538683515, "market_dynamics": -0.267411, "expectation": {"probability": 46.0414, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.827268, "high": 16.03672, "low": 15.60871, "close": 15.936547, "volume": 147560943}, "trend_line": 15.067573, "activity_lines": {"activity_5": 15.727702, "activity_10": 15.530108, "activity_20": 15.425159, "activity_30": 15.308031}, "trend_signal": 1, "fair_value": 14.889079, "relative_strength": -0.837423, "rate_of_change": 0.6395279559791756, "market_dynamics": -0.122839, "expectation": {"probability": 47.6392, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.900121, "high": 16.637755, "low": 15.58139, "close": 16.592222, "volume": 149848106}, "trend_line": 15.154031, "activity_lines": {"activity_5": 16.057361, "activity_10": 15.737905, "activity_20": 15.543927, "activity_30": 15.406396}, "trend_signal": 1, "fair_value": 14.889774, "relative_strength": 3.594036, "rate_of_change": 0.5738017662167648, "market_dynamics": 0.312032, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.510263, "high": 16.801674, "low": 16.300811, "close": 16.482943, "volume": 155469634}, "trend_line": 15.243899, "activity_lines": {"activity_5": 16.261349, "activity_10": 15.90076, "activity_20": 15.643587, "activity_30": 15.492132}, "trend_signal": 1, "fair_value": 14.889587, "relative_strength": 1.704371, "rate_of_change": 0.5930303296858832, "market_dynamics": 0.715271, "expectation": {"probability": 52.3358, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.391877, "high": 16.428304, "low": 15.863695, "close": 16.06404, "volume": 151372949}, "trend_line": 15.312163, "activity_lines": {"activity_5": 16.249814, "activity_10": 15.974464, "activity_20": 15.695983, "activity_30": 15.545044}, "trend_signal": 1, "fair_value": 14.889134, "relative_strength": -2.370846, "rate_of_change": 0.4478119410263687, "market_dynamics": 0.733331, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.991187, "high": 16.806228, "low": 15.927441, "close": 16.756141, "volume": 165830494}, "trend_line": 15.394389, "activity_lines": {"activity_5": 16.440446, "activity_10": 16.165702, "activity_20": 15.811564, "activity_30": 15.638204}, "trend_signal": 1, "fair_value": 14.892252, "relative_strength": 1.182453, "rate_of_change": 0.5369979407873359, "market_dynamics": 0.909978, "expectation": {"probability": 49.2336, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.774354, "high": 17.420923, "low": 16.756141, "close": 17.40271, "volume": 190023959}, "trend_line": 15.482005, "activity_lines": {"activity_5": 16.785889, "activity_10": 16.439894, "activity_20": 15.985003, "activity_30": 15.767773}, "trend_signal": 1, "fair_value": 14.898286, "relative_strength": 5.078327, "rate_of_change": 0.5691424323498568, "market_dynamics": 1.043944, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.521096, "high": 17.593948, "low": 16.979253, "close": 17.093085, "volume": 117893304}, "trend_line": 15.554599, "activity_lines": {"activity_5": 16.930381, "activity_10": 16.61474, "activity_20": 16.11793, "activity_30": 15.871714}, "trend_signal": 1, "fair_value": 14.903257, "relative_strength": 1.295462, "rate_of_change": 0.46889275646145634, "market_dynamics": 0.984574, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.156832, "high": 17.438613, "low": 17.020233, "close": 17.383164, "volume": 146079051}, "trend_line": 15.648616, "activity_lines": {"activity_5": 17.138174, "activity_10": 16.808883, "activity_20": 16.269489, "activity_30": 15.989686}, "trend_signal": 1, "fair_value": 14.910491, "relative_strength": 1.854217, "rate_of_change": 0.6044321682609812, "market_dynamics": 1.143694, "expectation": {"probability": 49.8833, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.42013, "high": 17.863719, "low": 17.124403, "close": 17.669649, "volume": 163150149}, "trend_line": 15.751302, "activity_lines": {"activity_5": 17.381448, "activity_10": 17.018049, "activity_20": 16.437231, "activity_30": 16.120075}, "trend_signal": 1, "fair_value": 14.92026, "relative_strength": 5.370834, "rate_of_change": 0.6561986056786125, "market_dynamics": 1.234963, "expectation": {"probability": 50.6322, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.281508, "high": 18.242619, "low": 16.763987, "close": 17.567993, "volume": 263604375}, "trend_line": 15.84384, "activity_lines": {"activity_5": 17.483796, "activity_10": 17.171757, "activity_20": 16.583594, "activity_30": 16.237281}, "trend_signal": 1, "fair_value": 14.929746, "relative_strength": 5.339676, "rate_of_change": 0.5874942909481345, "market_dynamics": 1.267248, "expectation": {"probability": 53.3575, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.558751, "high": 18.473655, "low": 17.392405, "close": 17.900685, "volume": 187784642}, "trend_line": 15.927193, "activity_lines": {"activity_5": 17.642917, "activity_10": 17.354636, "activity_20": 16.751368, "activity_30": 16.36998}, "trend_signal": 1, "fair_value": 14.941694, "relative_strength": 9.239876, "rate_of_change": 0.5260908971562492, "market_dynamics": 1.481818, "expectation": {"probability": 50.6104, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.373922, "high": 18.108618, "low": 17.226059, "close": 18.011582, "volume": 163118903}, "trend_line": 16.035405, "activity_lines": {"activity_5": 17.805806, "activity_10": 17.521967, "activity_20": 16.917204, "activity_30": 16.504457}, "trend_signal": 1, "fair_value": 14.953508, "relative_strength": 9.520515, "rate_of_change": 0.679416642970296, "market_dynamics": 1.598428, "expectation": {"probability": 51.3129, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.05779, "high": 18.168687, "low": 17.531027, "close": 17.872961, "volume": 130979076}, "trend_line": 16.133322, "activity_lines": {"activity_5": 17.861255, "activity_10": 17.638287, "activity_20": 17.056513, "activity_30": 16.623009}, "trend_signal": 1, "fair_value": 14.966714, "relative_strength": 4.236958, "rate_of_change": 0.6106300402141319, "market_dynamics": 1.506189, "expectation": {"probability": 54.0899, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.882202, "high": 18.261101, "low": 17.872961, "close": 18.233377, "volume": 99939085}, "trend_line": 16.224736, "activity_lines": {"activity_5": 18.004189, "activity_10": 17.794864, "activity_20": 17.220126, "activity_30": 16.758497}, "trend_signal": 1, "fair_value": 14.983847, "relative_strength": 4.579516, "rate_of_change": 0.5666161005154445, "market_dynamics": 1.366969, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.261101, "high": 18.427447, "low": 18.108618, "close": 18.390482, "volume": 113495314}, "trend_line": 16.30526, "activity_lines": {"activity_5": 18.16191, "activity_10": 17.940564, "activity_20": 17.386198, "activity_30": 16.898222}, "trend_signal": 1, "fair_value": 15.000406, "relative_strength": 4.920745, "rate_of_change": 0.49630391520700545, "market_dynamics": 1.275834, "expectation": {"probability": 51.9311, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.418206, "high": 19.407041, "low": 18.408965, "close": 19.379317, "volume": 205111441}, "trend_line": 16.448312, "activity_lines": {"activity_5": 18.59441, "activity_10": 18.236336, "activity_20": 17.629598, "activity_30": 17.096548}, "trend_signal": 1, "fair_value": 15.024701, "relative_strength": 14.800123, "rate_of_change": 0.877336515946393, "market_dynamics": 1.331576, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.370075, "high": 20.201806, "low": 19.33773, "close": 19.998494, "volume": 223250792}, "trend_line": 16.60812, "activity_lines": {"activity_5": 19.134727, "activity_10": 18.608748, "activity_20": 17.911281, "activity_30": 17.325592}, "trend_signal": 1, "fair_value": 15.051678, "relative_strength": 13.51561, "rate_of_change": 0.9715769010218079, "market_dynamics": 1.520031, "expectation": {"probability": 53.4378, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.183323, "high": 20.645395, "low": 19.573387, "close": 19.906079, "volume": 245962069}, "trend_line": 16.769925, "activity_lines": {"activity_5": 19.511778, "activity_10": 18.911531, "activity_20": 18.161567, "activity_30": 17.538364}, "trend_signal": 1, "fair_value": 15.079534, "relative_strength": 11.1202, "rate_of_change": 0.9742523536679714, "market_dynamics": 1.719097, "expectation": {"probability": 56.0128, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.906079, "high": 20.271116, "low": 19.693526, "close": 20.238771, "volume": 128865764}, "trend_line": 16.937444, "activity_lines": {"activity_5": 19.864185, "activity_10": 19.228933, "activity_20": 18.421816, "activity_30": 17.762161}, "trend_signal": 1, "fair_value": 15.109412, "relative_strength": 12.02549, "rate_of_change": 0.998925159176315, "market_dynamics": 1.779969, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.333958, "high": 20.552981, "low": 19.85063, "close": 20.248013, "volume": 142238393}, "trend_line": 17.098701, "activity_lines": {"activity_5": 20.085979, "activity_10": 19.501304, "activity_20": 18.661028, "activity_30": 17.975746}, "trend_signal": 1, "fair_value": 15.138894, "relative_strength": 11.423328, "rate_of_change": 0.9520739965250902, "market_dynamics": 1.715624, "expectation": {"probability": 53.9206, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.248013, "high": 20.331186, "low": 19.857441, "close": 20.007238, "volume": 125186469}, "trend_line": 17.256411, "activity_lines": {"activity_5": 20.10368, "activity_10": 19.68117, "activity_20": 18.856345, "activity_30": 18.163393}, "trend_signal": 1, "fair_value": 15.170841, "relative_strength": 8.529638, "rate_of_change": 0.9223507680495822, "market_dynamics": 1.590472, "expectation": {"probability": 56.5507, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.997875, "high": 20.653236, "low": 19.876165, "close": 20.456628, "volume": 146130295}, "trend_line": 17.431192, "activity_lines": {"activity_5": 20.229317, "activity_10": 19.904442, "activity_20": 19.075076, "activity_30": 18.369859}, "trend_signal": 1, "fair_value": 15.206457, "relative_strength": 9.859105, "rate_of_change": 1.0128467617049652, "market_dynamics": 1.4639, "expectation": {"probability": 53.8064, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.484715, "high": 21.140076, "low": 19.707644, "close": 20.437903, "volume": 213914309}, "trend_line": 17.586833, "activity_lines": {"activity_5": 20.318169, "activity_10": 20.079854, "activity_20": 19.273623, "activity_30": 18.56384}, "trend_signal": 1, "fair_value": 15.242814, "relative_strength": 10.606623, "rate_of_change": 0.89288787594101, "market_dynamics": 1.507392, "expectation": {"probability": 56.4893, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.522164, "high": 21.28051, "low": 20.428728, "close": 20.70941, "volume": 193636512}, "trend_line": 17.756899, "activity_lines": {"activity_5": 20.462069, "activity_10": 20.257996, "activity_20": 19.479194, "activity_30": 18.765297}, "trend_signal": 1, "fair_value": 15.281512, "relative_strength": 13.39831, "rate_of_change": 0.9670075334200424, "market_dynamics": 1.584978, "expectation": {"probability": 53.5927, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.728135, "high": 20.999641, "low": 20.400454, "close": 20.915381, "volume": 144412804}, "trend_line": 17.958983, "activity_lines": {"activity_5": 20.64325, "activity_10": 20.428568, "activity_20": 19.68226, "activity_30": 18.96907}, "trend_signal": 1, "fair_value": 15.322129, "relative_strength": 9.114939, "rate_of_change": 1.1380590721386614, "market_dynamics": 1.628429, "expectation": {"probability": 54.1384, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.859207, "high": 21.299235, "low": 20.400454, "close": 21.233699, "volume": 153422429}, "trend_line": 18.165607, "activity_lines": {"activity_5": 20.886046, "activity_10": 20.611109, "activity_20": 19.895836, "activity_30": 19.180342}, "trend_signal": 1, "fair_value": 15.367822, "relative_strength": 12.807552, "rate_of_change": 1.1505328558972492, "market_dynamics": 1.672286, "expectation": {"probability": 54.7725, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.332003, "high": 21.804799, "low": 21.233699, "close": 21.701814, "volume": 139640045}, "trend_line": 18.380549, "activity_lines": {"activity_5": 21.203115, "activity_10": 20.845046, "activity_20": 20.135752, "activity_30": 19.408484}, "trend_signal": 1, "fair_value": 15.416178, "relative_strength": 13.091387, "rate_of_change": 1.183235990958062, "market_dynamics": 1.644011, "expectation": {"probability": 55.3894, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.673727, "high": 21.88906, "low": 21.411583, "close": 21.683089, "volume": 147690341}, "trend_line": 18.591831, "activity_lines": {"activity_5": 21.430931, "activity_10": 21.044609, "activity_20": 20.351939, "activity_30": 19.621551}, "trend_signal": 1, "fair_value": 15.467262, "relative_strength": 11.44959, "rate_of_change": 1.149486884205693, "market_dynamics": 1.576222, "expectation": {"probability": 58.0149, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.673727, "high": 22.49761, "low": 21.19625, "close": 22.357175, "volume": 223197794}, "trend_line": 18.815869, "activity_lines": {"activity_5": 21.80043, "activity_10": 21.334423, "activity_20": 20.611848, "activity_30": 19.864477}, "trend_signal": 1, "fair_value": 15.524991, "relative_strength": 13.653626, "rate_of_change": 1.205034619774675, "market_dynamics": 1.653621, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.3759, "high": 22.46016, "low": 21.636278, "close": 22.123118, "volume": 165464329}, "trend_line": 19.025124, "activity_lines": {"activity_5": 21.982059, "activity_10": 21.543166, "activity_20": 20.827145, "activity_30": 20.077848}, "trend_signal": 1, "fair_value": 15.577697, "relative_strength": 12.779181, "rate_of_change": 1.1121197750685998, "market_dynamics": 1.482613, "expectation": {"probability": 57.921, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.198016, "high": 22.291639, "low": 20.980917, "close": 21.299235, "volume": 263904897}, "trend_line": 19.20388, "activity_lines": {"activity_5": 21.808544, "activity_10": 21.568018, "activity_20": 20.942285, "activity_30": 20.224564}, "trend_signal": 1, "fair_value": 15.621037, "relative_strength": 10.295442, "rate_of_change": 0.9395786329697503, "market_dynamics": 1.167694, "expectation": {"probability": 57.2454, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.224337, "high": 21.673727, "low": 21.149438, "close": 21.40222, "volume": 69254986}, "trend_line": 19.364213, "activity_lines": {"activity_5": 21.664989, "activity_10": 21.588105, "activity_20": 21.05105, "activity_30": 20.366393}, "trend_signal": 1, "fair_value": 15.666049, "relative_strength": 9.822045, "rate_of_change": 0.8348989891625955, "market_dynamics": 0.631174, "expectation": {"probability": 54.4251, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.327322, "high": 21.692452, "low": 21.009004, "close": 21.224337, "volume": 101750864}, "trend_line": 19.52226, "activity_lines": {"activity_5": 21.482112, "activity_10": 21.558656, "activity_20": 21.126728, "activity_30": 20.486401}, "trend_signal": 1, "fair_value": 15.701639, "relative_strength": 9.310434, "rate_of_change": 0.8161808589897241, "market_dynamics": -0.063303, "expectation": {"probability": 54.6978, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.303916, "high": 21.31796, "low": 20.278744, "close": 20.566635, "volume": 148649800}, "trend_line": 19.672346, "activity_lines": {"activity_5": 21.110585, "activity_10": 21.395326, "activity_20": 21.123808, "activity_30": 20.55378}, "trend_signal": 1, "fair_value": 15.729613, "relative_strength": 7.757889, "rate_of_change": 0.7687941867386343, "market_dynamics": -0.571953, "expectation": {"probability": 54.1206, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.509743, "high": 21.211417, "low": 20.27269, "close": 21.13556, "volume": 173330377}, "trend_line": 19.818327, "activity_lines": {"activity_5": 21.048068, "activity_10": 21.338034, "activity_20": 21.163961, "activity_30": 20.648181}, "trend_signal": 1, "fair_value": 15.763411, "relative_strength": 7.319864, "rate_of_change": 0.7420619787797501, "market_dynamics": -0.827227, "expectation": {"probability": 52.8183, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.059703, "high": 21.609664, "low": 20.879544, "close": 21.543289, "volume": 144988369}, "trend_line": 19.956346, "activity_lines": {"activity_5": 21.187299, "activity_10": 21.35087, "activity_20": 21.229874, "activity_30": 20.759469}, "trend_signal": 1, "fair_value": 15.805173, "relative_strength": 7.317518, "rate_of_change": 0.6964210450256467, "market_dynamics": -0.849402, "expectation": {"probability": 53.4069, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.282892, "high": 23.68624, "low": 22.140661, "close": 22.50098, "volume": 268597659}, "trend_line": 20.136609, "activity_lines": {"activity_5": 21.62949, "activity_10": 21.532203, "activity_20": 21.376691, "activity_30": 20.923639}, "trend_signal": 1, "fair_value": 15.857392, "relative_strength": 12.927215, "rate_of_change": 0.9032866036698305, "market_dynamics": -0.554313, "expectation": {"probability": 54.0898, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.463051, "high": 23.449188, "low": 22.444087, "close": 23.269028, "volume": 170420359}, "trend_line": 20.332805, "activity_lines": {"activity_5": 22.254445, "activity_10": 21.838651, "activity_20": 21.584738, "activity_30": 21.12573}, "trend_signal": 1, "fair_value": 15.914344, "relative_strength": 16.428535, "rate_of_change": 0.9743249223342444, "market_dynamics": -0.203954, "expectation": {"probability": 54.753, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.330662, "high": 24.587038, "low": 23.325921, "close": 24.530145, "volume": 172836884}, "trend_line": 20.561488, "activity_lines": {"activity_5": 23.163461, "activity_10": 22.345558, "activity_20": 21.896878, "activity_30": 21.396526}, "trend_signal": 1, "fair_value": 15.980373, "relative_strength": 20.286985, "rate_of_change": 1.124699715558184, "market_dynamics": 0.156298, "expectation": {"probability": 55.5989, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.378432, "high": 25.336122, "low": 24.378432, "close": 25.241301, "volume": 174169392}, "trend_line": 20.817265, "activity_lines": {"activity_5": 24.045295, "activity_10": 22.942257, "activity_20": 22.256312, "activity_30": 21.69845}, "trend_signal": 1, "fair_value": 16.050808, "relative_strength": 24.922019, "rate_of_change": 1.2439615265198627, "market_dynamics": 0.580176, "expectation": {"probability": 56.0448, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.23656, "high": 26.066242, "low": 24.899946, "close": 25.990386, "volume": 241797409}, "trend_line": 21.086922, "activity_lines": {"activity_5": 24.903107, "activity_10": 23.61846, "activity_20": 22.66331, "activity_30": 22.032199}, "trend_signal": 1, "fair_value": 16.126198, "relative_strength": 28.868366, "rate_of_change": 1.295352679614744, "market_dynamics": 0.875821, "expectation": {"probability": 56.5649, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.857637, "high": 26.521382, "low": 24.492217, "close": 25.715405, "volume": 244121870}, "trend_line": 21.343716, "activity_lines": {"activity_5": 25.372786, "activity_10": 24.159372, "activity_20": 23.015628, "activity_30": 22.330811}, "trend_signal": 1, "fair_value": 16.202423, "relative_strength": 30.501336, "rate_of_change": 1.2177879730384513, "market_dynamics": 1.143914, "expectation": {"probability": 59.0197, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.705923, "high": 26.037796, "low": 23.600901, "close": 25.203373, "volume": 269743203}, "trend_line": 21.588063, "activity_lines": {"activity_5": 25.457493, "activity_10": 24.528766, "activity_20": 23.294139, "activity_30": 22.579821}, "trend_signal": 1, "fair_value": 16.275252, "relative_strength": 29.822052, "rate_of_change": 1.1448193932115553, "market_dynamics": 1.255192, "expectation": {"probability": 58.4095, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.193891, "high": 25.800744, "low": 24.890464, "close": 25.620585, "volume": 224622053}, "trend_line": 21.834303, "activity_lines": {"activity_5": 25.552314, "activity_10": 24.90167, "activity_20": 23.589692, "activity_30": 22.839984}, "trend_signal": 1, "fair_value": 16.348385, "relative_strength": 30.154517, "rate_of_change": 1.140630356692957, "market_dynamics": 1.271105, "expectation": {"probability": 55.8715, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.468871, "high": 27.033415, "low": 25.445166, "close": 26.720506, "volume": 189895363}, "trend_line": 22.11197, "activity_lines": {"activity_5": 25.941079, "activity_10": 25.382671, "activity_20": 23.966613, "activity_30": 23.155223}, "trend_signal": 1, "fair_value": 16.428035, "relative_strength": 36.454574, "rate_of_change": 1.2717007728618632, "market_dynamics": 1.212784, "expectation": {"probability": 56.2911, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.796363, "high": 27.526483, "low": 25.155963, "close": 25.260265, "volume": 245990930}, "trend_line": 22.308002, "activity_lines": {"activity_5": 25.744484, "activity_10": 25.496628, "activity_20": 24.17682, "activity_30": 23.358339}, "trend_signal": 1, "fair_value": 16.497712, "relative_strength": 40.365435, "rate_of_change": 0.8865424473712604, "market_dynamics": 1.078565, "expectation": {"probability": 58.6247, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.875882, "high": 25.814967, "low": 23.800025, "close": 25.669613, "volume": 291856733}, "trend_line": 22.497039, "activity_lines": {"activity_5": 25.733012, "activity_10": 25.617431, "activity_20": 24.406838, "activity_30": 23.575217}, "trend_signal": 1, "fair_value": 16.561987, "relative_strength": 33.639227, "rate_of_change": 0.8473954771924558, "market_dynamics": 1.031846, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.516304, "high": 26.61821, "low": 25.463604, "close": 26.014557, "volume": 105470276}, "trend_line": 22.700655, "activity_lines": {"activity_5": 25.839575, "activity_10": 25.743339, "activity_20": 24.650813, "activity_30": 23.802154}, "trend_signal": 1, "fair_value": 16.628575, "relative_strength": 36.014925, "rate_of_change": 0.9050791084106679, "market_dynamics": 0.868506, "expectation": {"probability": 56.8781, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.024139, "high": 26.666119, "low": 24.893488, "close": 25.688776, "volume": 221174864}, "trend_line": 22.882322, "activity_lines": {"activity_5": 25.783466, "activity_10": 25.760096, "activity_20": 24.843136, "activity_30": 23.994936}, "trend_signal": 1, "fair_value": 16.696462, "relative_strength": 27.305807, "rate_of_change": 0.8002720626343043, "market_dynamics": 0.660336, "expectation": {"probability": 59.3233, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.775012, "high": 26.723609, "low": 25.674404, "close": 26.455319, "volume": 148344865}, "trend_line": 23.089232, "activity_lines": {"activity_5": 25.978324, "activity_10": 25.895158, "activity_20": 25.092599, "activity_30": 24.225452}, "trend_signal": 1, "fair_value": 16.763258, "relative_strength": 26.296281, "rate_of_change": 0.9042351558552519, "market_dynamics": 0.501408, "expectation": {"probability": 56.8142, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.40741, "high": 27.20749, "low": 26.024139, "close": 26.675701, "volume": 141533560}, "trend_line": 23.311514, "activity_lines": {"activity_5": 26.264322, "activity_10": 26.048217, "activity_20": 25.34242, "activity_30": 24.456837}, "trend_signal": 1, "fair_value": 16.832442, "relative_strength": 26.781794, "rate_of_change": 0.9627085041200153, "market_dynamics": 0.259568, "expectation": {"probability": 57.6529, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.957066, "high": 26.607287, "low": 25.200105, "close": 26.560719, "volume": 213777293}, "trend_line": 23.514984, "activity_lines": {"activity_5": 26.417631, "activity_10": 26.167909, "activity_20": 25.555689, "activity_30": 24.666463}, "trend_signal": 1, "fair_value": 16.898016, "relative_strength": 19.008254, "rate_of_change": 0.8728304819669772, "market_dynamics": 0.136812, "expectation": {"probability": 59.3563, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.599046, "high": 27.073345, "low": 26.024139, "close": 26.273265, "volume": 143315290}, "trend_line": 23.709496, "activity_lines": {"activity_5": 26.415715, "activity_10": 26.219968, "activity_20": 25.717016, "activity_30": 24.844416}, "trend_signal": 1, "fair_value": 16.957179, "relative_strength": 19.874149, "rate_of_change": 0.8271832122020715, "market_dynamics": -0.154445, "expectation": {"probability": 57.0329, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.210984, "high": 26.637373, "low": 26.129539, "close": 26.637373, "volume": 140756652}, "trend_line": 23.907095, "activity_lines": {"activity_5": 26.51792, "activity_10": 26.318776, "activity_20": 25.888978, "activity_30": 25.033312}, "trend_signal": 1, "fair_value": 17.020678, "relative_strength": 18.612044, "rate_of_change": 0.833417125357706, "market_dynamics": -0.380623, "expectation": {"probability": 56.73, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.493647, "high": 26.953572, "low": 26.08163, "close": 26.905663, "volume": 138527681}, "trend_line": 24.106771, "activity_lines": {"activity_5": 26.646316, "activity_10": 26.447876, "activity_20": 26.057584, "activity_30": 25.226768}, "trend_signal": 1, "fair_value": 17.086974, "relative_strength": 17.050717, "rate_of_change": 0.8352164911713306, "market_dynamics": -0.533099, "expectation": {"probability": 57.6844, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.666119, "high": 27.413498, "low": 26.666119, "close": 27.011063, "volume": 141217116}, "trend_line": 24.29935, "activity_lines": {"activity_5": 26.779822, "activity_10": 26.592774, "activity_20": 26.208751, "activity_30": 25.414141}, "trend_signal": 1, "fair_value": 17.160668, "relative_strength": 17.034495, "rate_of_change": 0.7988585447632205, "market_dynamics": -0.617508, "expectation": {"probability": 58.7197, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.972736, "high": 27.202699, "low": 26.436156, "close": 26.608628, "volume": 147500735}, "trend_line": 24.46291, "activity_lines": {"activity_5": 26.756826, "activity_10": 26.632669, "activity_20": 26.295553, "activity_30": 25.563127}, "trend_signal": 1, "fair_value": 17.223521, "relative_strength": 14.701495, "rate_of_change": 0.6731044246039518, "market_dynamics": -0.563438, "expectation": {"probability": 59.286, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.637373, "high": 27.164372, "low": 26.637373, "close": 26.905663, "volume": 147609380}, "trend_line": 24.636996, "activity_lines": {"activity_5": 26.829648, "activity_10": 26.709498, "activity_20": 26.391084, "activity_30": 25.720724}, "trend_signal": 1, "fair_value": 17.286636, "relative_strength": 11.465814, "rate_of_change": 0.7116324263957111, "market_dynamics": -0.503959, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.943991, "high": 27.969242, "low": 26.924827, "close": 27.173954, "volume": 136664603}, "trend_line": 24.797555, "activity_lines": {"activity_5": 26.94974, "activity_10": 26.818905, "activity_20": 26.49485, "activity_30": 25.884399}, "trend_signal": 1, "fair_value": 17.352663, "relative_strength": 10.039072, "rate_of_change": 0.6516987704182735, "market_dynamics": -0.444405, "expectation": {"probability": 58.8355, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.231444, "high": 27.279353, "low": 25.758151, "close": 26.101722, "volume": 149630220}, "trend_line": 24.930176, "activity_lines": {"activity_5": 26.676649, "activity_10": 26.706357, "activity_20": 26.483909, "activity_30": 25.968538}, "trend_signal": 1, "fair_value": 17.413013, "relative_strength": 5.453175, "rate_of_change": 0.5348148234775579, "market_dynamics": -0.574936, "expectation": {"probability": 60.5586, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.150112, "high": 26.624337, "low": 25.908161, "close": 26.072688, "volume": 136921884}, "trend_line": 25.089291, "activity_lines": {"activity_5": 26.447476, "activity_10": 26.594959, "activity_20": 26.466105, "activity_30": 26.042249}, "trend_signal": 1, "fair_value": 17.484462, "relative_strength": 4.218812, "rate_of_change": 0.6382425860130305, "market_dynamics": -0.751694, "expectation": {"probability": 60.1616, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.571108, "high": 27.437294, "low": 25.01778, "close": 27.098562, "volume": 218422079}, "trend_line": 25.279169, "activity_lines": {"activity_5": 26.62282, "activity_10": 26.681048, "activity_20": 26.545612, "activity_30": 26.171879}, "trend_signal": 1, "fair_value": 17.560511, "relative_strength": 6.19548, "rate_of_change": 0.7568089508786845, "market_dynamics": -0.648163, "expectation": {"probability": 59.1109, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.030816, "high": 27.030816, "low": 26.36303, "close": 26.856611, "volume": 166399913}, "trend_line": 25.466911, "activity_lines": {"activity_5": 26.684851, "activity_10": 26.713367, "activity_20": 26.595489, "activity_30": 26.27365}, "trend_signal": 1, "fair_value": 17.637244, "relative_strength": 7.37716, "rate_of_change": 0.7426747295371935, "market_dynamics": -0.667829, "expectation": {"probability": 60.6798, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.895323, "high": 27.340513, "low": 26.406581, "close": 27.175986, "volume": 153466581}, "trend_line": 25.687223, "activity_lines": {"activity_5": 26.856611, "activity_10": 26.793147, "activity_20": 26.66791, "activity_30": 26.383913}, "trend_signal": 1, "fair_value": 17.716441, "relative_strength": 5.591915, "rate_of_change": 0.8650911765466957, "market_dynamics": -0.558219, "expectation": {"probability": 59.1805, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.272767, "high": 28.143792, "low": 27.175986, "close": 27.940553, "volume": 139292488}, "trend_line": 25.914056, "activity_lines": {"activity_5": 27.28309, "activity_10": 27.002147, "activity_20": 26.805741, "activity_30": 26.529289}, "trend_signal": 1, "fair_value": 17.799708, "relative_strength": 6.957502, "rate_of_change": 0.8830576975954123, "market_dynamics": -0.242129, "expectation": {"probability": 59.5944, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.047012, "high": 28.695442, "low": 27.75667, "close": 27.843772, "volume": 141157214}, "trend_line": 26.124072, "activity_lines": {"activity_5": 27.554721, "activity_10": 27.174734, "activity_20": 26.928545, "activity_30": 26.653787}, "trend_signal": 1, "fair_value": 17.885161, "relative_strength": 5.761717, "rate_of_change": 0.8104327628218565, "market_dynamics": -0.230215, "expectation": {"probability": 61.3219, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.843772, "high": 28.385744, "low": 27.301801, "close": 28.347031, "volume": 148059623}, "trend_line": 26.31894, "activity_lines": {"activity_5": 27.876032, "activity_10": 27.423683, "activity_20": 27.086975, "activity_30": 26.797203}, "trend_signal": 1, "fair_value": 17.977481, "relative_strength": 7.165355, "rate_of_change": 0.7459327167678897, "market_dynamics": 0.010807, "expectation": {"probability": 59.1126, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.35671, "high": 28.830934, "low": 27.529236, "close": 28.637373, "volume": 115756389}, "trend_line": 26.497885, "activity_lines": {"activity_5": 28.210893, "activity_10": 27.693813, "activity_20": 27.260308, "activity_30": 26.94678}, "trend_signal": 1, "fair_value": 18.072495, "relative_strength": 7.496597, "rate_of_change": 0.679909601222537, "market_dynamics": 0.24996, "expectation": {"probability": 59.4036, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.582465, "high": 28.647051, "low": 27.369548, "close": 28.618017, "volume": 147819159}, "trend_line": 26.634148, "activity_lines": {"activity_5": 28.420584, "activity_10": 27.928939, "activity_20": 27.419307, "activity_30": 27.083562}, "trend_signal": 1, "fair_value": 18.168892, "relative_strength": 5.39253, "rate_of_change": 0.5142410422567671, "market_dynamics": 0.41601, "expectation": {"probability": 61.6316, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.65189, "high": 28.830934, "low": 27.993782, "close": 28.076046, "volume": 177870260}, "trend_line": 26.728639, "activity_lines": {"activity_5": 28.353483, "activity_10": 28.039269, "activity_20": 27.512742, "activity_30": 27.176588}, "trend_signal": 1, "fair_value": 18.265611, "relative_strength": 1.811201, "rate_of_change": 0.3547738790067602, "market_dynamics": 0.518561, "expectation": {"probability": 61.066, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.00346, "high": 28.134114, "low": 27.263089, "close": 27.398582, "volume": 134613422}, "trend_line": 26.775579, "activity_lines": {"activity_5": 28.051528, "activity_10": 27.990527, "activity_20": 27.533938, "activity_30": 27.21981}, "trend_signal": 1, "fair_value": 18.361472, "relative_strength": -0.618735, "rate_of_change": 0.17561687297284126, "market_dynamics": 0.247749, "expectation": {"probability": 60.6379, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.340513, "high": 27.437294, "low": 26.01462, "close": 26.188825, "volume": 175693139}, "trend_line": 26.79136, "activity_lines": {"activity_5": 27.376, "activity_10": 27.697722, "activity_20": 27.436478, "activity_30": 27.181955}, "trend_signal": 1, "fair_value": 18.45025, "relative_strength": -6.201653, "rate_of_change": 0.05893803454259753, "market_dynamics": -0.134762, "expectation": {"probability": 59.0376, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.685566, "high": 25.859771, "low": 25.008102, "close": 25.305702, "volume": 214746439}, "trend_line": 26.794771, "activity_lines": {"activity_5": 26.549978, "activity_10": 27.260889, "activity_20": 27.256681, "activity_30": 27.086106}, "trend_signal": 0, "fair_value": 18.533103, "relative_strength": -7.280568, "rate_of_change": 0.01273171649367494, "market_dynamics": -0.566877, "expectation": {"probability": 53.0948, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.119846, "high": 25.902396, "low": 24.797044, "close": 25.76545, "volume": 225637563}, "trend_line": 26.7996, "activity_lines": {"activity_5": 26.099316, "activity_10": 26.935846, "activity_20": 27.125277, "activity_30": 27.019698}, "trend_signal": 0, "fair_value": 18.607732, "relative_strength": -7.355032, "rate_of_change": 0.018022173057574777, "market_dynamics": -0.884451, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.76545, "high": 25.863268, "low": 23.789512, "close": 24.591625, "volume": 449922504}, "trend_line": 26.728637, "activity_lines": {"activity_5": 25.447551, "activity_10": 26.423026, "activity_20": 26.886232, "activity_30": 26.877248}, "trend_signal": 0, "fair_value": 18.66753, "relative_strength": -13.278214, "rate_of_change": -0.26479126554128624, "market_dynamics": -0.99108, "expectation": {"probability": 51.4748, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.532934, "high": 25.638285, "low": 23.975367, "close": 24.210132, "volume": 438702501}, "trend_line": 26.693632, "activity_lines": {"activity_5": 24.900916, "activity_10": 25.901733, "activity_20": 26.621874, "activity_30": 26.714764}, "trend_signal": 0, "fair_value": 18.725729, "relative_strength": -15.178504, "rate_of_change": -0.13096440345984786, "market_dynamics": -0.979317, "expectation": {"probability": 50.2321, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.097641, "high": 24.552498, "low": 23.554747, "close": 24.288387, "volume": 359528754}, "trend_line": 26.647592, "activity_lines": {"activity_5": 24.592929, "activity_10": 25.460735, "activity_20": 26.378306, "activity_30": 26.559587}, "trend_signal": 0, "fair_value": 18.780565, "relative_strength": -13.530077, "rate_of_change": -0.17247559268068657, "market_dynamics": -0.975501, "expectation": {"probability": 48.0096, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.20035, "high": 25.393739, "low": 24.073186, "close": 25.031809, "volume": 224912998}, "trend_line": 26.614833, "activity_lines": {"activity_5": 24.659446, "activity_10": 25.228698, "activity_20": 26.21659, "activity_30": 26.455343}, "trend_signal": 0, "fair_value": 18.840591, "relative_strength": -11.033777, "rate_of_change": -0.1229341848223984, "market_dynamics": -1.046434, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.070937, "high": 25.60894, "low": 24.542716, "close": 25.364393, "volume": 213993290}, "trend_line": 26.60402, "activity_lines": {"activity_5": 24.855083, "activity_10": 25.122686, "activity_20": 26.095471, "activity_30": 26.374669}, "trend_signal": 0, "fair_value": 18.901954, "relative_strength": -8.154798, "rate_of_change": -0.04062772063984923, "market_dynamics": -1.084201, "expectation": {"probability": 50.2666, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.423084, "high": 25.633395, "low": 24.875299, "close": 25.45243, "volume": 155000922}, "trend_line": 26.570591, "activity_lines": {"activity_5": 25.106804, "activity_10": 25.091838, "activity_20": 25.991353, "activity_30": 26.300373}, "trend_signal": 0, "fair_value": 18.964411, "relative_strength": -11.154835, "rate_of_change": -0.1256539425244687, "market_dynamics": -1.106538, "expectation": {"probability": 51.4137, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.383957, "high": 25.403521, "low": 24.679662, "close": 24.728571, "volume": 155770813}, "trend_line": 26.505687, "activity_lines": {"activity_5": 25.059851, "activity_10": 24.977081, "activity_20": 25.821389, "activity_30": 26.181533}, "trend_signal": 0, "fair_value": 19.021857, "relative_strength": -13.925107, "rate_of_change": -0.24427006535157053, "market_dynamics": -1.170684, "expectation": {"probability": 53.41, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.787263, "high": 24.787263, "low": 23.735711, "close": 24.04384, "volume": 204181221}, "trend_line": 26.421791, "activity_lines": {"activity_5": 24.750091, "activity_10": 24.786373, "activity_20": 25.592612, "activity_30": 26.022705}, "trend_signal": 0, "fair_value": 19.07809, "relative_strength": -15.75682, "rate_of_change": -0.316520752697347, "market_dynamics": -1.215162, "expectation": {"probability": 52.2928, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.955804, "high": 24.087859, "low": 23.486274, "close": 23.62322, "volume": 233180578}, "trend_line": 26.333456, "activity_lines": {"activity_5": 24.316428, "activity_10": 24.558189, "activity_20": 25.338323, "activity_30": 25.842152}, "trend_signal": 0, "fair_value": 19.132581, "relative_strength": -17.264383, "rate_of_change": -0.3343263142154034, "market_dynamics": -1.268649, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.62322, "high": 24.224805, "low": 23.564529, "close": 24.112313, "volume": 79892469}, "trend_line": 26.249287, "activity_lines": {"activity_5": 24.139702, "activity_10": 24.449521, "activity_20": 25.146011, "activity_30": 25.698852}, "trend_signal": 0, "fair_value": 19.189677, "relative_strength": -16.684725, "rate_of_change": -0.3196276250257574, "market_dynamics": -1.355044, "expectation": {"probability": 49.5199, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.141659, "high": 24.425333, "low": 23.965585, "close": 24.024277, "volume": 102999459}, "trend_line": 26.153241, "activity_lines": {"activity_5": 24.017103, "activity_10": 24.354904, "activity_20": 24.959904, "activity_30": 25.555303}, "trend_signal": 0, "fair_value": 19.240278, "relative_strength": -16.078658, "rate_of_change": -0.36589946233586323, "market_dynamics": -1.3619, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.872658, "high": 24.210132, "low": 23.349327, "close": 23.46671, "volume": 230504046}, "trend_line": 26.035096, "activity_lines": {"activity_5": 23.803858, "activity_10": 24.169226, "activity_20": 24.739344, "activity_30": 25.381978}, "trend_signal": 0, "fair_value": 19.285692, "relative_strength": -19.238297, "rate_of_change": -0.4517413348502464, "market_dynamics": -1.295997, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.513403, "high": 23.65195, "low": 22.949318, "close": 23.246205, "volume": 215429763}, "trend_line": 25.923015, "activity_lines": {"activity_5": 23.601236, "activity_10": 23.956973, "activity_20": 24.518627, "activity_30": 25.20205}, "trend_signal": 0, "fair_value": 19.331411, "relative_strength": -19.638184, "rate_of_change": -0.43049966091924485, "market_dynamics": -1.19788, "expectation": {"probability": 48.8873, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.12745, "high": 23.582676, "low": 23.033436, "close": 23.345167, "volume": 158320227}, "trend_line": 25.804332, "activity_lines": {"activity_5": 23.484777, "activity_10": 23.781663, "activity_20": 24.331624, "activity_30": 25.035737}, "trend_signal": 0, "fair_value": 19.373896, "relative_strength": -18.937799, "rate_of_change": -0.4578286900655682, "market_dynamics": -1.084781, "expectation": {"probability": 47.6903, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.454025, "high": 26.017144, "low": 22.711809, "close": 25.937975, "volume": 351991132}, "trend_line": 25.763132, "activity_lines": {"activity_5": 24.251124, "activity_10": 24.108437, "activity_20": 24.416757, "activity_30": 25.044359}, "trend_signal": 0, "fair_value": 19.433647, "relative_strength": -10.277225, "rate_of_change": -0.15966311392986227, "market_dynamics": -0.499317, "expectation": {"probability": 55.0422, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.017144, "high": 27.234379, "low": 25.839013, "close": 26.848426, "volume": 261478618}, "trend_line": 25.788023, "activity_lines": {"activity_5": 25.199243, "activity_10": 24.59032, "activity_20": 24.601361, "activity_30": 25.114378}, "trend_signal": 0, "fair_value": 19.503316, "relative_strength": -6.933049, "rate_of_change": 0.09661480599486204, "market_dynamics": 0.0606, "expectation": {"probability": 55.5745, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.81379, "high": 28.995905, "low": 26.546592, "close": 28.392236, "volume": 245437608}, "trend_line": 25.865341, "activity_lines": {"activity_5": 26.47369, "activity_10": 25.327514, "activity_20": 24.93884, "activity_30": 25.282392}, "trend_signal": 0, "fair_value": 19.580894, "relative_strength": -0.344339, "rate_of_change": 0.29982135505308716, "market_dynamics": 0.660716, "expectation": {"probability": 55.8998, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.456561, "high": 28.758396, "low": 27.254171, "close": 27.689604, "volume": 119653704}, "trend_line": 25.885042, "activity_lines": {"activity_5": 27.185557, "activity_10": 25.870344, "activity_20": 25.20467, "activity_30": 25.400086}, "trend_signal": 0, "fair_value": 19.655043, "relative_strength": -3.786829, "rate_of_change": 0.07616756338142902, "market_dynamics": 1.113016, "expectation": {"probability": 56.8852, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.748982, "high": 28.530783, "low": 27.12552, "close": 27.719293, "volume": 209627791}, "trend_line": 25.913798, "activity_lines": {"activity_5": 27.611094, "activity_10": 26.352286, "activity_20": 25.466182, "activity_30": 25.518425}, "trend_signal": 0, "fair_value": 19.731691, "relative_strength": -3.028861, "rate_of_change": 0.11109118540352896, "market_dynamics": 1.110535, "expectation": {"probability": 56.4489, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.620331, "high": 28.768292, "low": 27.471888, "close": 28.342755, "volume": 211979345}, "trend_line": 25.952691, "activity_lines": {"activity_5": 27.952844, "activity_10": 26.873111, "activity_20": 25.775577, "activity_30": 25.675132}, "trend_signal": 0, "fair_value": 19.814377, "relative_strength": 1.300435, "rate_of_change": 0.15008606611814146, "market_dynamics": 1.079687, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.838048, "high": 28.065661, "low": 26.452578, "close": 27.432303, "volume": 197379970}, "trend_line": 25.935749, "activity_lines": {"activity_5": 27.830791, "activity_10": 27.151481, "activity_20": 25.98599, "activity_30": 25.770591}, "trend_signal": 0, "fair_value": 19.892839, "relative_strength": -0.28084, "rate_of_change": -0.06528032102721153, "market_dynamics": 0.92123, "expectation": {"probability": 58.1646, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.442199, "high": 28.332858, "low": 26.937492, "close": 28.01618, "volume": 287954110}, "trend_line": 25.941496, "activity_lines": {"activity_5": 27.864438, "activity_10": 27.474047, "activity_20": 26.238483, "activity_30": 25.904812}, "trend_signal": 0, "fair_value": 19.972465, "relative_strength": 3.840606, "rate_of_change": 0.022158604326404846, "market_dynamics": 1.026494, "expectation": {"probability": 60.1658, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.981543, "high": 29.129504, "low": 27.580746, "close": 28.79798, "volume": 192341995}, "trend_line": 25.956528, "activity_lines": {"activity_5": 28.183755, "activity_10": 27.856041, "activity_20": 26.547309, "activity_30": 26.089102}, "trend_signal": 1, "fair_value": 20.053664, "relative_strength": 9.338694, "rate_of_change": 0.05794577151602181, "market_dynamics": 1.038621, "expectation": {"probability": 60.7915, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.906839, "high": 29.06023, "low": 27.699501, "close": 28.035972, "volume": 162034885}, "trend_line": 25.936481, "activity_lines": {"activity_5": 28.175179, "activity_10": 27.998546, "activity_20": 26.762089, "activity_30": 26.223259}, "trend_signal": 1, "fair_value": 20.12634, "relative_strength": 3.290826, "rate_of_change": -0.07723297969589056, "market_dynamics": 0.931814, "expectation": {"probability": 61.5084, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.971647, "high": 28.224, "low": 26.285, "close": 26.46, "volume": 178321020}, "trend_line": 25.864547, "activity_lines": {"activity_5": 27.620166, "activity_10": 27.769224, "activity_20": 26.812471, "activity_30": 26.257035}, "trend_signal": 1, "fair_value": 20.187388, "relative_strength": -5.480348, "rate_of_change": -0.2773467996679998, "market_dynamics": 0.755348, "expectation": {"probability": 59.5522, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.37, "high": 26.61, "low": 24.94, "close": 26.51, "volume": 192699009}, "trend_line": 25.812345, "activity_lines": {"activity_5": 27.207337, "activity_10": 27.539501, "activity_20": 26.862397, "activity_30": 26.298677}, "trend_signal": 1, "fair_value": 20.258072, "relative_strength": -8.854583, "rate_of_change": -0.20182839467476923, "market_dynamics": 0.47907, "expectation": {"probability": 59.8687, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.515, "high": 26.755, "low": 24.96, "close": 26.2, "volume": 212649534}, "trend_line": 25.772393, "activity_lines": {"activity_5": 26.752662, "activity_10": 27.259568, "activity_20": 26.877764, "activity_30": 26.323687}, "trend_signal": 1, "fair_value": 20.329764, "relative_strength": -9.956366, "rate_of_change": -0.15477865339239633, "market_dynamics": 0.199828, "expectation": {"probability": 60.6411, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.33, "high": 26.47, "low": 25.455, "close": 26.12, "volume": 161936197}, "trend_line": 25.770099, "activity_lines": {"activity_5": 26.392398, "activity_10": 27.004948, "activity_20": 26.878504, "activity_30": 26.346113}, "trend_signal": 1, "fair_value": 20.403886, "relative_strength": -10.604474, "rate_of_change": -0.008900997280317288, "market_dynamics": -0.083512, "expectation": {"probability": 61.1426, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.93, "high": 26.135, "low": 25.115, "close": 25.16, "volume": 161260323}, "trend_line": 25.765242, "activity_lines": {"activity_5": 25.890667, "activity_10": 26.604321, "activity_20": 26.77793, "activity_30": 26.306752}, "trend_signal": 1, "fair_value": 20.472398, "relative_strength": -15.320844, "rate_of_change": -0.018847424683924068, "market_dynamics": -0.352457, "expectation": {"probability": 57.7508, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.23, "high": 25.55, "low": 24.03, "close": 24.03, "volume": 182431744}, "trend_line": 25.707393, "activity_lines": {"activity_5": 25.204, "activity_10": 26.044773, "activity_20": 26.562419, "activity_30": 26.194801}, "trend_signal": 0, "fair_value": 20.537589, "relative_strength": -18.801145, "rate_of_change": -0.22452341025945313, "market_dynamics": -0.647366, "expectation": {"probability": 54.7464, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.085, "high": 25.4299, "low": 23.85, "close": 25.26, "volume": 179731572}, "trend_line": 25.729673, "activity_lines": {"activity_5": 25.089333, "activity_10": 25.787274, "activity_20": 26.464442, "activity_30": 26.165937}, "trend_signal": 0, "fair_value": 20.615076, "relative_strength": -14.89451, "rate_of_change": 0.08666767571491409, "market_dynamics": -0.853934, "expectation": {"probability": 52.4354, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.14, "high": 25.3486, "low": 24.56, "close": 24.8, "volume": 182008502}, "trend_line": 25.749335, "activity_lines": {"activity_5": 24.904667, "activity_10": 25.485635, "activity_20": 26.316772, "activity_30": 26.105958}, "trend_signal": 0, "fair_value": 20.691195, "relative_strength": -17.123953, "rate_of_change": 0.0764176054627678, "market_dynamics": -0.951526, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.429172, "high": 24.577228, "low": 22.040542, "close": 22.455098, "volume": 267029996}, "trend_line": 25.688225, "activity_lines": {"activity_5": 24.031699, "activity_10": 24.816126, "activity_20": 25.939428, "activity_30": 25.893427}, "trend_signal": 0, "fair_value": 20.748252, "relative_strength": -22.469616, "rate_of_change": -0.23732651736442645, "market_dynamics": -0.899904, "expectation": {"probability": 54.7927, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.366264, "high": 23.30395, "low": 22.025736, "close": 23.274338, "volume": 222183942}, "trend_line": 25.629643, "activity_lines": {"activity_5": 23.676139, "activity_10": 24.410896, "activity_20": 25.643875, "activity_30": 25.737692}, "trend_signal": 0, "fair_value": 20.80996, "relative_strength": -19.529129, "rate_of_change": -0.2280500112405497, "market_dynamics": -0.83583, "expectation": {"probability": 50.8383, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.04732, "high": 23.205246, "low": 21.704949, "close": 21.72469, "volume": 246683755}, "trend_line": 25.508319, "activity_lines": {"activity_5": 22.92974, "activity_10": 23.810486, "activity_20": 25.201073, "activity_30": 25.485759}, "trend_signal": 0, "fair_value": 20.865058, "relative_strength": -24.981675, "rate_of_change": -0.47337374149144923, "market_dynamics": -0.837076, "expectation": {"probability": 54.5922, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.744431, "high": 22.682116, "low": 21.72469, "close": 22.425486, "volume": 327788606}, "trend_line": 25.407421, "activity_lines": {"activity_5": 22.570627, "activity_10": 23.42359, "activity_20": 24.845077, "activity_30": 25.286867}, "trend_signal": 0, "fair_value": 20.921925, "relative_strength": -20.142529, "rate_of_change": -0.39554938920122806, "market_dynamics": -0.773861, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.089894, "high": 22.139246, "low": 19.632171, "close": 20.313227, "volume": 483171944}, "trend_line": 25.260243, "activity_lines": {"activity_5": 21.696395, "activity_10": 22.726911, "activity_20": 24.308975, "activity_30": 24.958209}, "trend_signal": 0, "fair_value": 20.965592, "relative_strength": -28.604062, "rate_of_change": -0.5792717017598923, "market_dynamics": -0.821448, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.481023, "high": 21.26, "low": 19.987504, "close": 21.13, "volume": 344680121}, "trend_line": 25.163115, "activity_lines": {"activity_5": 21.393539, "activity_10": 22.285769, "activity_20": 23.889133, "activity_30": 24.691742}, "trend_signal": 0, "fair_value": 21.020649, "relative_strength": -26.201422, "rate_of_change": -0.3845093651711818, "market_dynamics": -0.858738, "expectation": {"probability": 51.9811, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4a5e0b8-cddb-44c1-82f0-f892eafdbee8/", "share_image": "https://sharemaestro.com/terminal/d4a5e0b8-cddb-44c1-82f0-f892eafdbee8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}