{"ticker": {"uuid": "d4a6f600-6ba9-4023-8b88-eb32961e4646", "symbol": "002332", "name": "Zhejiang Xianju Pharmaceutical Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002332 fell 5.13%, moving from 8.86 to 8.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.96 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is undecided at 52.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.41"}, {"label": "12-Week Change", "value": "-5.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.96"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.376441, "high": 8.43, "low": 8.2, "close": 8.41, "volume": 36005510}, "trend_line": 8.912559, "activity_lines": {"activity_5": 8.45076, "activity_10": 8.556852, "activity_20": 8.693859, "activity_30": 8.781399}, "trend_signal": 0, "fair_value": 10.100952, "relative_strength": -24.955539, "rate_of_change": -0.3513423493761052, "market_dynamics": -1.367476, "expectation": {"probability": 52.0509, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.192345, "high": 13.496439, "low": 12.521547, "close": 13.13868, "volume": 41237398}, "trend_line": 11.039235, "activity_lines": {"activity_5": 13.200692, "activity_10": 12.879956, "activity_20": 12.266219, "activity_30": 11.733863}, "trend_signal": 1, "fair_value": 10.836734, "relative_strength": 38.646383, "rate_of_change": 1.150047618951626, "market_dynamics": 1.48821, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.120793, "high": 13.442775, "low": 12.807754, "close": 13.308617, "volume": 32932420}, "trend_line": 11.163854, "activity_lines": {"activity_5": 13.254356, "activity_10": 13.026475, "activity_20": 12.416605, "activity_30": 11.880275}, "trend_signal": 1, "fair_value": 10.845137, "relative_strength": 41.296632, "rate_of_change": 1.1288735134273429, "market_dynamics": 1.407541, "expectation": {"probability": 52.4252, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.308616, "high": 14.131461, "low": 13.126238, "close": 13.135366, "volume": 55743317}, "trend_line": 11.295518, "activity_lines": {"activity_5": 13.206743, "activity_10": 13.103603, "activity_20": 12.535244, "activity_30": 12.007469}, "trend_signal": 1, "fair_value": 10.848162, "relative_strength": 36.877727, "rate_of_change": 1.179377659363862, "market_dynamics": 1.376599, "expectation": {"probability": 52.6152, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.226647, "high": 14.102947, "low": 12.980188, "close": 13.235775, "volume": 49568319}, "trend_line": 11.413834, "activity_lines": {"activity_5": 13.207726, "activity_10": 13.163923, "activity_20": 12.648598, "activity_30": 12.132647}, "trend_signal": 1, "fair_value": 10.85521, "relative_strength": 39.022805, "rate_of_change": 1.047459709240427, "market_dynamics": 1.202873, "expectation": {"probability": 52.4252, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.208392, "high": 13.372698, "low": 12.24081, "close": 12.943677, "volume": 54533339}, "trend_line": 11.526884, "activity_lines": {"activity_5": 13.121566, "activity_10": 13.14774, "activity_20": 12.724556, "activity_30": 12.231347}, "trend_signal": 1, "fair_value": 10.854014, "relative_strength": 28.533942, "rate_of_change": 0.9904647290297126, "market_dynamics": 0.905943, "expectation": {"probability": 52.6152, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.044086, "high": 13.07147, "low": 12.459884, "close": 12.779369, "volume": 21193081}, "trend_line": 11.627601, "activity_lines": {"activity_5": 12.997215, "activity_10": 13.090593, "activity_20": 12.773485, "activity_30": 12.312152}, "trend_signal": 1, "fair_value": 10.842729, "relative_strength": 28.420049, "rate_of_change": 0.8737573831748415, "market_dynamics": 0.434183, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.733729, "high": 12.788498, "low": 11.592714, "close": 12.09476, "volume": 77600605}, "trend_line": 11.70669, "activity_lines": {"activity_5": 12.668615, "activity_10": 12.90526, "activity_20": 12.746744, "activity_30": 12.342292}, "trend_signal": 1, "fair_value": 10.823151, "relative_strength": 20.879387, "rate_of_change": 0.6801832983433104, "market_dynamics": -0.05359, "expectation": {"probability": 51.6601, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.122144, "high": 12.231682, "low": 11.401023, "close": 11.775276, "volume": 56122954}, "trend_line": 11.778409, "activity_lines": {"activity_5": 12.314444, "activity_10": 12.672038, "activity_20": 12.685092, "activity_30": 12.346717}, "trend_signal": 1, "fair_value": 10.80543, "relative_strength": 18.152808, "rate_of_change": 0.6126326058006137, "market_dynamics": -0.552758, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.775276, "high": 12.176914, "low": 11.501433, "close": 11.620098, "volume": 32127087}, "trend_line": 11.833329, "activity_lines": {"activity_5": 11.999219, "activity_10": 12.439456, "activity_20": 12.604761, "activity_30": 12.336503}, "trend_signal": 1, "fair_value": 10.788833, "relative_strength": 13.661131, "rate_of_change": 0.4662768969900856, "market_dynamics": -0.944084, "expectation": {"probability": 51.7293, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.620098, "high": 11.820917, "low": 11.291486, "close": 11.382768, "volume": 31469051}, "trend_line": 11.872586, "activity_lines": {"activity_5": 11.712597, "activity_10": 12.195887, "activity_20": 12.501989, "activity_30": 12.307434}, "trend_signal": 0, "fair_value": 10.770547, "relative_strength": 13.221345, "rate_of_change": 0.3317494172603433, "market_dynamics": -1.175716, "expectation": {"probability": 49.1346, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.401024, "high": 12.386861, "low": 11.391896, "close": 12.076505, "volume": 44079752}, "trend_line": 11.96478, "activity_lines": {"activity_5": 11.76128, "activity_10": 12.111354, "activity_20": 12.466877, "activity_30": 12.320591}, "trend_signal": 0, "fair_value": 10.751633, "relative_strength": 15.931395, "rate_of_change": 0.7765283822749249, "market_dynamics": -1.238311, "expectation": {"probability": 45.5624, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.067378, "high": 12.067378, "low": 10.816823, "close": 10.98113, "volume": 83914060}, "trend_line": 11.993929, "activity_lines": {"activity_5": 11.491696, "activity_10": 11.846974, "activity_20": 12.325176, "activity_30": 12.257129}, "trend_signal": 0, "fair_value": 10.737076, "relative_strength": 3.433328, "rate_of_change": 0.2436233679181758, "market_dynamics": -1.175224, "expectation": {"probability": 49.623, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.98113, "high": 10.98113, "low": 10.488212, "close": 10.725542, "volume": 52735957}, "trend_line": 12.017539, "activity_lines": {"activity_5": 11.211159, "activity_10": 11.578441, "activity_20": 12.160293, "activity_30": 12.175298}, "trend_signal": 0, "fair_value": 10.726793, "relative_strength": 4.297472, "rate_of_change": 0.19684958948814596, "market_dynamics": -1.13882, "expectation": {"probability": 50.4787, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.679902, "high": 11.428408, "low": 10.588621, "close": 10.707285, "volume": 42361694}, "trend_line": 12.000293, "activity_lines": {"activity_5": 10.994517, "activity_10": 11.350404, "activity_20": 11.995962, "activity_30": 12.090765}, "trend_signal": 0, "fair_value": 10.711205, "relative_strength": 6.804689, "rate_of_change": -0.1435069193451346, "market_dynamics": -1.124761, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.643389, "high": 10.789439, "low": 9.465861, "close": 10.141343, "volume": 56927083}, "trend_line": 11.986541, "activity_lines": {"activity_5": 10.650083, "activity_10": 11.06544, "activity_20": 11.783646, "activity_30": 11.970833}, "trend_signal": 0, "fair_value": 10.69132, "relative_strength": 3.735115, "rate_of_change": -0.11459720191830677, "market_dynamics": -1.204369, "expectation": {"probability": 48.968, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.73467, "high": 10.816824, "low": 9.821858, "close": 10.241752, "volume": 70712824}, "trend_line": 11.975243, "activity_lines": {"activity_5": 10.42188, "activity_10": 10.849685, "activity_20": 11.591333, "activity_30": 11.858266}, "trend_signal": 0, "fair_value": 10.678159, "relative_strength": 0.76364, "rate_of_change": -0.09425571563973317, "market_dynamics": -1.258489, "expectation": {"probability": 45.7696, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.314777, "high": 10.387802, "low": 9.967908, "close": 10.360418, "volume": 38725672}, "trend_line": 11.948819, "activity_lines": {"activity_5": 10.355549, "activity_10": 10.701643, "activity_20": 11.421433, "activity_30": 11.754084}, "trend_signal": 0, "fair_value": 10.663806, "relative_strength": 3.079212, "rate_of_change": -0.22065523012769298, "market_dynamics": -1.297053, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.305648, "high": 10.953745, "low": 10.287392, "close": 10.698158, "volume": 59269142}, "trend_line": 11.940213, "activity_lines": {"activity_5": 10.443179, "activity_10": 10.646543, "activity_20": 11.294628, "activity_30": 11.673396}, "trend_signal": 0, "fair_value": 10.643865, "relative_strength": 7.195298, "rate_of_change": -0.0720238544077062, "market_dynamics": -1.188367, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.707285, "high": 10.752926, "low": 10.040934, "close": 10.396931, "volume": 46892605}, "trend_line": 11.898311, "activity_lines": {"activity_5": 10.432226, "activity_10": 10.556257, "activity_20": 11.151822, "activity_30": 11.573829}, "trend_signal": 0, "fair_value": 10.620655, "relative_strength": 3.193342, "rate_of_change": -0.35093176311009133, "market_dynamics": -1.169384, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.433442, "high": 10.862464, "low": 10.333032, "close": 10.64339, "volume": 40606532}, "trend_line": 11.862538, "activity_lines": {"activity_5": 10.524116, "activity_10": 10.533022, "activity_20": 11.046736, "activity_30": 11.492867}, "trend_signal": 0, "fair_value": 10.595343, "relative_strength": 5.663938, "rate_of_change": -0.3006561183347699, "market_dynamics": -1.136715, "expectation": {"probability": 47.3871, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.643389, "high": 10.68903, "low": 9.684936, "close": 10.597748, "volume": 91115982}, "trend_line": 11.829119, "activity_lines": {"activity_5": 10.567322, "activity_10": 10.514932, "activity_20": 10.949441, "activity_30": 11.411267}, "trend_signal": 0, "fair_value": 10.573085, "relative_strength": 4.933671, "rate_of_change": -0.2817188025024688, "market_dynamics": -0.829541, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.579493, "high": 10.579493, "low": 9.411093, "close": 9.438478, "volume": 63667930}, "trend_line": 11.769579, "activity_lines": {"activity_5": 10.200371, "activity_10": 10.312952, "activity_20": 10.75384, "activity_30": 11.257033}, "trend_signal": 0, "fair_value": 10.546575, "relative_strength": -2.044963, "rate_of_change": -0.5033341874403339, "market_dynamics": -0.810837, "expectation": {"probability": 50.1957, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.438479, "high": 10.35129, "low": 9.064226, "close": 10.269136, "volume": 98426038}, "trend_line": 11.738324, "activity_lines": {"activity_5": 10.17177, "activity_10": 10.290048, "activity_20": 10.655778, "activity_30": 11.16023}, "trend_signal": 0, "fair_value": 10.526896, "relative_strength": 3.975585, "rate_of_change": -0.2655575020992663, "market_dynamics": -0.541329, "expectation": {"probability": 46.6065, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.269137, "high": 11.026771, "low": 10.260009, "close": 10.908105, "volume": 85733936}, "trend_line": 11.703623, "activity_lines": {"activity_5": 10.384759, "activity_10": 10.391619, "activity_20": 10.632218, "activity_30": 11.106667}, "trend_signal": 0, "fair_value": 10.507855, "relative_strength": 9.036132, "rate_of_change": -0.29562141920771734, "market_dynamics": -0.190965, "expectation": {"probability": 47.536, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.990259, "high": 10.990259, "low": 10.451698, "close": 10.670773, "volume": 54531229}, "trend_line": 11.648191, "activity_lines": {"activity_5": 10.48456, "activity_10": 10.446388, "activity_20": 10.59714, "activity_30": 11.040032}, "trend_signal": 0, "fair_value": 10.484224, "relative_strength": 4.960943, "rate_of_change": -0.4736311140575846, "market_dynamics": -0.14945, "expectation": {"probability": 47.8318, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.762055, "high": 11.464921, "low": 10.533852, "close": 11.054154, "volume": 121879187}, "trend_line": 11.597489, "activity_lines": {"activity_5": 10.710328, "activity_10": 10.561236, "activity_20": 10.609398, "activity_30": 11.001707}, "trend_signal": 0, "fair_value": 10.471139, "relative_strength": 8.225422, "rate_of_change": -0.43527788993158795, "market_dynamics": 0.293581, "expectation": {"probability": 44.9833, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.090667, "high": 11.36451, "low": 10.853337, "close": 11.154564, "volume": 61221495}, "trend_line": 11.547451, "activity_lines": {"activity_5": 10.93914, "activity_10": 10.67957, "activity_20": 10.639434, "activity_30": 10.973131}, "trend_signal": 0, "fair_value": 10.457024, "relative_strength": 10.19244, "rate_of_change": -0.4314554641957317, "market_dynamics": 0.451689, "expectation": {"probability": 45.5565, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.163692, "high": 11.464921, "low": 10.725543, "close": 11.382768, "volume": 77823209}, "trend_line": 11.481467, "activity_lines": {"activity_5": 11.129614, "activity_10": 10.824956, "activity_20": 10.69568, "activity_30": 10.962506}, "trend_signal": 0, "fair_value": 10.451679, "relative_strength": 13.19177, "rate_of_change": -0.5714161506292624, "market_dynamics": 0.54497, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.464921, "high": 12.204298, "low": 11.327998, "close": 11.720507, "volume": 111717457}, "trend_line": 11.425847, "activity_lines": {"activity_5": 11.358425, "activity_10": 11.019302, "activity_20": 10.785962, "activity_30": 10.977928}, "trend_signal": 0, "fair_value": 10.448388, "relative_strength": 17.848999, "rate_of_change": -0.48443286907501554, "market_dynamics": 0.881044, "expectation": {"probability": 46.9961, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.729636, "high": 12.231682, "low": 11.41928, "close": 11.428409, "volume": 63036556}, "trend_line": 11.367049, "activity_lines": {"activity_5": 11.435711, "activity_10": 11.136474, "activity_20": 10.847946, "activity_30": 10.978093}, "trend_signal": 0, "fair_value": 10.443447, "relative_strength": 16.203446, "rate_of_change": -0.5146051754412558, "market_dynamics": 0.828041, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.382767, "high": 11.90307, "low": 11.382767, "close": 11.483176, "volume": 49177145}, "trend_line": 11.311866, "activity_lines": {"activity_5": 11.480742, "activity_10": 11.249331, "activity_20": 10.914929, "activity_30": 10.985586}, "trend_signal": 0, "fair_value": 10.442594, "relative_strength": 18.017954, "rate_of_change": -0.48546460915229217, "market_dynamics": 0.838978, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.474048, "high": 11.729636, "low": 11.181949, "close": 11.656611, "volume": 43767564}, "trend_line": 11.256799, "activity_lines": {"activity_5": 11.554985, "activity_10": 11.377622, "activity_20": 11.001255, "activity_30": 11.007827}, "trend_signal": 0, "fair_value": 10.437665, "relative_strength": 15.311335, "rate_of_change": -0.48680739322760114, "market_dynamics": 0.783817, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.665737, "high": 11.912197, "low": 11.090667, "close": 11.136308, "volume": 37384061}, "trend_line": 11.190164, "activity_lines": {"activity_5": 11.422322, "activity_10": 11.370984, "activity_20": 11.034812, "activity_30": 11.000054}, "trend_signal": 0, "fair_value": 10.431131, "relative_strength": 14.344724, "rate_of_change": -0.5919533608088903, "market_dynamics": 0.52163, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.200204, "high": 11.227588, "low": 10.616006, "close": 10.689031, "volume": 46168065}, "trend_line": 11.105272, "activity_lines": {"activity_5": 11.156999, "activity_10": 11.267255, "activity_20": 11.023815, "activity_30": 10.967722}, "trend_signal": 0, "fair_value": 10.422845, "relative_strength": 10.679033, "rate_of_change": -0.7586305258796919, "market_dynamics": 0.31806, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.752927, "high": 10.98113, "low": 9.922267, "close": 10.077445, "volume": 49395978}, "trend_line": 11.009731, "activity_lines": {"activity_5": 10.756578, "activity_10": 11.056312, "activity_20": 10.954658, "activity_30": 10.901411}, "trend_signal": 0, "fair_value": 10.41326, "relative_strength": 6.325147, "rate_of_change": -0.8603211159528464, "market_dynamics": 0.044977, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.077446, "high": 10.141342, "low": 9.192017, "close": 9.611912, "volume": 52191514}, "trend_line": 10.904149, "activity_lines": {"activity_5": 10.291044, "activity_10": 10.771515, "activity_20": 10.84147, "activity_30": 10.811229}, "trend_signal": 0, "fair_value": 10.400356, "relative_strength": 1.464873, "rate_of_change": -0.9589880079722208, "market_dynamics": -0.260851, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.593657, "high": 9.712322, "low": 8.187926, "close": 8.443513, "volume": 75007855}, "trend_line": 10.782441, "activity_lines": {"activity_5": 9.560795, "activity_10": 10.300504, "activity_20": 10.620004, "activity_30": 10.652478}, "trend_signal": 0, "fair_value": 10.382361, "relative_strength": -3.33889, "rate_of_change": -1.1161622974887808, "market_dynamics": -0.587009, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.45264, "high": 10.040934, "low": 7.704134, "close": 9.538887, "volume": 90032207}, "trend_line": 10.707895, "activity_lines": {"activity_5": 9.409876, "activity_10": 10.077944, "activity_20": 10.511988, "activity_30": 10.572249}, "trend_signal": 0, "fair_value": 10.378248, "relative_strength": -0.626795, "rate_of_change": -0.6913647846531206, "market_dynamics": -0.719299, "expectation": {"probability": 54.3448, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.584527, "high": 9.867499, "low": 9.32894, "close": 9.721449, "volume": 51964188}, "trend_line": 10.644607, "activity_lines": {"activity_5": 9.426307, "activity_10": 9.922102, "activity_20": 10.426879, "activity_30": 10.508607}, "trend_signal": 0, "fair_value": 10.373018, "relative_strength": -1.747646, "rate_of_change": -0.5910405359783599, "market_dynamics": -0.800813, "expectation": {"probability": 54.5538, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.748834, "high": 10.241752, "low": 9.584527, "close": 9.684936, "volume": 57384043}, "trend_line": 10.588012, "activity_lines": {"activity_5": 9.495072, "activity_10": 9.795968, "activity_20": 10.341509, "activity_30": 10.446693}, "trend_signal": 0, "fair_value": 10.372519, "relative_strength": -6.058139, "rate_of_change": -0.5316776842959042, "market_dynamics": -0.834592, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.684936, "high": 9.904012, "low": 8.991199, "close": 9.137249, "volume": 75771116}, "trend_line": 10.490037, "activity_lines": {"activity_5": 9.407442, "activity_10": 9.601954, "activity_20": 10.208543, "activity_30": 10.353096}, "trend_signal": 0, "fair_value": 10.367616, "relative_strength": -10.727996, "rate_of_change": -0.9253389588149474, "market_dynamics": -0.753655, "expectation": {"probability": 50.7644, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.109864, "high": 9.675809, "low": 8.972942, "close": 9.301556, "volume": 82837641}, "trend_line": 10.434051, "activity_lines": {"activity_5": 9.406225, "activity_10": 9.480467, "activity_20": 10.09818, "activity_30": 10.276419}, "trend_signal": 0, "fair_value": 10.361982, "relative_strength": -11.393913, "rate_of_change": -0.5337064111403895, "market_dynamics": -0.729164, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.283301, "high": 9.374581, "low": 8.59869, "close": 8.635202, "volume": 96546869}, "trend_line": 10.364373, "activity_lines": {"activity_5": 9.125687, "activity_10": 9.280644, "activity_20": 9.925006, "activity_30": 10.160365}, "trend_signal": 0, "fair_value": 10.348785, "relative_strength": -17.17378, "rate_of_change": -0.6677943207293091, "market_dynamics": -0.681066, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.580434, "high": 8.644331, "low": 8.270079, "close": 8.55305, "volume": 55980819}, "trend_line": 10.292565, "activity_lines": {"activity_5": 8.878011, "activity_10": 9.111359, "activity_20": 9.751789, "activity_30": 10.043505}, "trend_signal": 0, "fair_value": 10.33244, "relative_strength": -16.398338, "rate_of_change": -0.6928349645463431, "market_dynamics": -0.761634, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.553049, "high": 9.18289, "low": 8.553049, "close": 9.128121, "volume": 59605698}, "trend_line": 10.258791, "activity_lines": {"activity_5": 8.899918, "activity_10": 9.085468, "activity_20": 9.644556, "activity_30": 9.96838}, "trend_signal": 0, "fair_value": 10.319001, "relative_strength": -12.111916, "rate_of_change": -0.3281397785683093, "market_dynamics": -0.758572, "expectation": {"probability": 50.8684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.128121, "high": 9.72145, "low": 8.808636, "close": 9.328941, "volume": 104379379}, "trend_line": 10.228364, "activity_lines": {"activity_5": 9.025887, "activity_10": 9.11335, "activity_20": 9.563794, "activity_30": 9.908389}, "trend_signal": 0, "fair_value": 10.310753, "relative_strength": -7.084108, "rate_of_change": -0.2965944037655247, "market_dynamics": -0.64634, "expectation": {"probability": 51.9617, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.310684, "high": 9.675808, "low": 9.128121, "close": 9.630167, "volume": 58759657}, "trend_line": 10.204023, "activity_lines": {"activity_5": 9.239484, "activity_10": 9.201146, "activity_20": 9.519935, "activity_30": 9.869796}, "trend_signal": 0, "fair_value": 10.301815, "relative_strength": -4.625597, "rate_of_change": -0.2379754963745886, "market_dynamics": -0.513108, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.730577, "high": 10.725543, "low": 9.712321, "close": 10.44257, "volume": 76131347}, "trend_line": 10.195503, "activity_lines": {"activity_5": 9.701976, "activity_10": 9.415076, "activity_20": 9.560707, "activity_30": 9.885186}, "trend_signal": 0, "fair_value": 10.294961, "relative_strength": 1.337006, "rate_of_change": -0.0834964797707627, "market_dynamics": -0.03256, "expectation": {"probability": 44.3669, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.488212, "high": 10.807695, "low": 10.323906, "close": 10.725542, "volume": 25181854}, "trend_line": 10.206457, "activity_lines": {"activity_5": 10.1383, "activity_10": 9.664025, "activity_20": 9.632906, "activity_30": 9.919382}, "trend_signal": 0, "fair_value": 10.291762, "relative_strength": 2.72093, "rate_of_change": 0.1074395250533486, "market_dynamics": 0.312804, "expectation": {"probability": 46.3253, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.816824, "high": 11.492305, "low": 10.725543, "close": 11.227589, "volume": 70131888}, "trend_line": 10.22593, "activity_lines": {"activity_5": 10.59714, "activity_10": 9.985998, "activity_20": 9.757657, "activity_30": 9.985262}, "trend_signal": 0, "fair_value": 10.291111, "relative_strength": 5.982863, "rate_of_change": 0.19079098652940613, "market_dynamics": 0.628814, "expectation": {"probability": 46.4775, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.136307, "high": 11.90307, "low": 11.090666, "close": 11.528817, "volume": 79605844}, "trend_line": 10.256966, "activity_lines": {"activity_5": 11.016425, "activity_10": 10.334693, "activity_20": 9.912053, "activity_30": 10.069319}, "trend_signal": 0, "fair_value": 10.289379, "relative_strength": 9.090371, "rate_of_change": 0.30350295767720187, "market_dynamics": 0.991897, "expectation": {"probability": 46.7545, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.547073, "high": 11.638355, "low": 11.209333, "close": 11.318871, "volume": 61698943}, "trend_line": 10.319645, "activity_lines": {"activity_5": 11.21907, "activity_10": 10.601732, "activity_20": 10.046236, "activity_30": 10.137829}, "trend_signal": 0, "fair_value": 10.285354, "relative_strength": 10.336289, "rate_of_change": 0.6110871382434071, "market_dynamics": 1.026118, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.264101, "high": 11.683996, "low": 11.045026, "close": 11.099794, "volume": 48075949}, "trend_line": 10.347334, "activity_lines": {"activity_5": 11.236108, "activity_10": 10.79226, "activity_20": 10.161164, "activity_30": 10.188161}, "trend_signal": 0, "fair_value": 10.274067, "relative_strength": 8.894898, "rate_of_change": 0.2683134933420725, "market_dynamics": 1.014007, "expectation": {"probability": 46.2062, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.12718, "high": 11.562086, "low": 10.804377, "close": 10.925984, "volume": 48992637}, "trend_line": 10.34793, "activity_lines": {"activity_5": 11.151395, "activity_10": 10.906376, "activity_20": 10.259711, "activity_30": 10.225493}, "trend_signal": 0, "fair_value": 10.265683, "relative_strength": 8.524186, "rate_of_change": 0.0057599377772073355, "market_dynamics": 0.856313, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.766959, "high": 11.150491, "low": 10.598579, "close": 10.897921, "volume": 34857404}, "trend_line": 10.355501, "activity_lines": {"activity_5": 11.043965, "activity_10": 10.972246, "activity_20": 10.354458, "activity_30": 10.260977}, "trend_signal": 0, "fair_value": 10.256672, "relative_strength": 8.317104, "rate_of_change": 0.073164391332377, "market_dynamics": 0.641337, "expectation": {"probability": 44.6161, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.851148, "high": 11.337578, "low": 10.598578, "close": 11.272098, "volume": 56193526}, "trend_line": 10.362766, "activity_lines": {"activity_5": 11.083239, "activity_10": 11.073969, "activity_20": 10.480934, "activity_30": 10.320112}, "trend_signal": 0, "fair_value": 10.25335, "relative_strength": 14.317501, "rate_of_change": 0.07015594899754535, "market_dynamics": 0.590619, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.141135, "high": 11.290806, "low": 10.598579, "close": 10.673414, "volume": 62377085}, "trend_line": 10.346728, "activity_lines": {"activity_5": 10.940066, "activity_10": 11.031511, "activity_20": 10.542486, "activity_30": 10.340154}, "trend_signal": 0, "fair_value": 10.246749, "relative_strength": 10.769623, "rate_of_change": -0.15476562917661169, "market_dynamics": 0.598652, "expectation": {"probability": 45.6511, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.64535, "high": 10.963402, "low": 9.878288, "close": 10.963402, "volume": 63637206}, "trend_line": 10.332749, "activity_lines": {"activity_5": 10.936586, "activity_10": 11.022809, "activity_20": 10.621038, "activity_30": 10.379939}, "trend_signal": 1, "fair_value": 10.240817, "relative_strength": 15.568362, "rate_of_change": -0.13510551354979902, "market_dynamics": 0.658552, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.028882, "high": 11.206616, "low": 10.14021, "close": 10.57987, "volume": 65378265}, "trend_line": 10.294728, "activity_lines": {"activity_5": 10.814354, "activity_10": 10.934905, "activity_20": 10.65628, "activity_30": 10.395882}, "trend_signal": 1, "fair_value": 10.234852, "relative_strength": 9.33964, "rate_of_change": -0.3679659691723909, "market_dynamics": 0.624561, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.598578, "high": 10.804376, "low": 10.243109, "close": 10.748249, "volume": 35351726}, "trend_line": 10.272056, "activity_lines": {"activity_5": 10.771324, "activity_10": 10.880264, "activity_20": 10.70347, "activity_30": 10.425142}, "trend_signal": 1, "fair_value": 10.233351, "relative_strength": 10.22258, "rate_of_change": -0.22022922800874417, "market_dynamics": 0.40931, "expectation": {"probability": 46.218, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.738894, "high": 11.169198, "low": 10.243109, "close": 10.402135, "volume": 39363409}, "trend_line": 10.236021, "activity_lines": {"activity_5": 10.6229, "activity_10": 10.771408, "activity_20": 10.712633, "activity_30": 10.433534}, "trend_signal": 1, "fair_value": 10.228728, "relative_strength": 10.158931, "rate_of_change": -0.35080610931248857, "market_dynamics": 0.121351, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.392781, "high": 11.440478, "low": 10.252464, "close": 11.21597, "volume": 48385156}, "trend_line": 10.221333, "activity_lines": {"activity_5": 10.803752, "activity_10": 10.831007, "activity_20": 10.793281, "activity_30": 10.496756}, "trend_signal": 1, "fair_value": 10.231466, "relative_strength": 18.845724, "rate_of_change": -0.14349325778053396, "market_dynamics": -0.083521, "expectation": {"probability": 46.2372, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.131781, "high": 11.449832, "low": 10.729541, "close": 10.766958, "volume": 43571560}, "trend_line": 10.209021, "activity_lines": {"activity_5": 10.798763, "activity_10": 10.810839, "activity_20": 10.82205, "activity_30": 10.531958}, "trend_signal": 1, "fair_value": 10.23426, "relative_strength": 15.867209, "rate_of_change": -0.12045395644579486, "market_dynamics": -0.300296, "expectation": {"probability": 44.4111, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.738895, "high": 11.468542, "low": 10.738895, "close": 11.412415, "volume": 38825858}, "trend_line": 10.233134, "activity_lines": {"activity_5": 11.022022, "activity_10": 10.914078, "activity_20": 10.90214, "activity_30": 10.609596}, "trend_signal": 1, "fair_value": 10.23916, "relative_strength": 22.627895, "rate_of_change": 0.23619306885547425, "market_dynamics": -0.348027, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.365642, "high": 11.468541, "low": 10.907275, "close": 11.08501, "volume": 35142855}, "trend_line": 10.26672, "activity_lines": {"activity_5": 11.080644, "activity_10": 10.948945, "activity_20": 10.937432, "activity_30": 10.664556}, "trend_signal": 1, "fair_value": 10.242976, "relative_strength": 20.799252, "rate_of_change": 0.32820834751113076, "market_dynamics": -0.350091, "expectation": {"probability": 45.1084, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.038237, "high": 11.075655, "low": 10.24311, "close": 10.757604, "volume": 52848383}, "trend_line": 10.304909, "activity_lines": {"activity_5": 11.007679, "activity_10": 10.920881, "activity_20": 10.932224, "activity_30": 10.696226}, "trend_signal": 1, "fair_value": 10.249658, "relative_strength": 14.37318, "rate_of_change": 0.3719688469150899, "market_dynamics": -0.39991, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.869857, "high": 11.449832, "low": 10.692123, "close": 10.954048, "volume": 44273647}, "trend_line": 10.388594, "activity_lines": {"activity_5": 10.976498, "activity_10": 10.93789, "activity_20": 10.938922, "activity_30": 10.738106}, "trend_signal": 1, "fair_value": 10.255569, "relative_strength": 18.877725, "rate_of_change": 0.8120886851111361, "market_dynamics": -0.331669, "expectation": {"probability": 45.352, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.954048, "high": 11.103719, "low": 10.49568, "close": 10.533097, "volume": 29630663}, "trend_line": 10.421734, "activity_lines": {"activity_5": 10.822462, "activity_10": 10.873259, "activity_20": 10.899225, "activity_30": 10.747429}, "trend_signal": 1, "fair_value": 10.257652, "relative_strength": 15.7484, "rate_of_change": 0.3190037073351917, "market_dynamics": -0.465049, "expectation": {"probability": 44.1887, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.56116, "high": 10.785667, "low": 10.308591, "close": 10.635996, "volume": 19339745}, "trend_line": 10.452219, "activity_lines": {"activity_5": 10.718315, "activity_10": 10.835161, "activity_20": 10.868897, "activity_30": 10.761252}, "trend_signal": 1, "fair_value": 10.25955, "relative_strength": 14.953253, "rate_of_change": 0.2925137026141596, "market_dynamics": -0.544428, "expectation": {"probability": 45.291, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.664059, "high": 11.926908, "low": 10.598578, "close": 11.674337, "volume": 51155236}, "trend_line": 10.518533, "activity_lines": {"activity_5": 11.012044, "activity_10": 10.984831, "activity_20": 10.937885, "activity_30": 10.840098}, "trend_signal": 1, "fair_value": 10.274026, "relative_strength": 6.774665, "rate_of_change": 0.6344490103010682, "market_dynamics": -0.335133, "expectation": {"probability": 46.0334, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.254315, "high": 12.722037, "low": 11.954973, "close": 12.628492, "volume": 21555596}, "trend_line": 10.634907, "activity_lines": {"activity_5": 11.584536, "activity_10": 11.291147, "activity_20": 11.095618, "activity_30": 10.976225}, "trend_signal": 1, "fair_value": 10.294111, "relative_strength": 4.059211, "rate_of_change": 1.106371012003294, "market_dynamics": -0.085992, "expectation": {"probability": 46.508, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.844568, "high": 13.844568, "low": 11.599502, "close": 11.749174, "volume": 89246536}, "trend_line": 10.716495, "activity_lines": {"activity_5": 11.739196, "activity_10": 11.397107, "activity_20": 11.16437, "activity_30": 11.048113}, "trend_signal": 1, "fair_value": 10.30619, "relative_strength": 1.132846, "rate_of_change": 0.7671717298515163, "market_dynamics": 0.419978, "expectation": {"probability": 47.3189, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.833363, "high": 12.22625, "low": 11.608857, "close": 11.870782, "volume": 57349546}, "trend_line": 10.824347, "activity_lines": {"activity_5": 11.881383, "activity_10": 11.515483, "activity_20": 11.242654, "activity_30": 11.122583}, "trend_signal": 1, "fair_value": 10.319557, "relative_strength": -0.904034, "rate_of_change": 1.0064111446886261, "market_dynamics": 0.92172, "expectation": {"probability": 47.7437, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.020453, "high": 12.020453, "low": 11.608857, "close": 11.880136, "volume": 76866639}, "trend_line": 10.93525, "activity_lines": {"activity_5": 11.93751, "activity_10": 11.615491, "activity_20": 11.318157, "activity_30": 11.190699}, "trend_signal": 1, "fair_value": 10.332871, "relative_strength": -3.486797, "rate_of_change": 1.0245698886039076, "market_dynamics": 1.10802, "expectation": {"probability": 48.7236, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.908199, "high": 12.899771, "low": 11.515314, "close": 11.702402, "volume": 100700808}, "trend_line": 11.02106, "activity_lines": {"activity_5": 11.851449, "activity_10": 11.674679, "activity_20": 11.37219, "activity_30": 11.240192}, "trend_signal": 1, "fair_value": 10.347414, "relative_strength": -3.545539, "rate_of_change": 0.7847099974852004, "market_dynamics": 1.221761, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.795946, "high": 12.441403, "low": 11.674338, "close": 11.992389, "volume": 82318924}, "trend_line": 11.109841, "activity_lines": {"activity_5": 11.86018, "activity_10": 11.775366, "activity_20": 11.45001, "activity_30": 11.302859}, "trend_signal": 1, "fair_value": 10.36235, "relative_strength": -7.359287, "rate_of_change": 0.8055577231228132, "market_dynamics": 1.191572, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.936263, "high": 12.347858, "low": 11.608857, "close": 11.82401, "volume": 71868862}, "trend_line": 11.182969, "activity_lines": {"activity_5": 11.855191, "activity_10": 11.822989, "activity_20": 11.508364, "activity_30": 11.348934}, "trend_signal": 1, "fair_value": 10.377955, "relative_strength": -5.200972, "rate_of_change": 0.6582272419560328, "market_dynamics": 1.103429, "expectation": {"probability": 47.7298, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.82401, "high": 12.188833, "low": 11.23468, "close": 11.23468, "volume": 71057707}, "trend_line": 11.209373, "activity_lines": {"activity_5": 11.64877, "activity_10": 11.747643, "activity_20": 11.505112, "activity_30": 11.35227}, "trend_signal": 1, "fair_value": 10.392151, "relative_strength": -7.200514, "rate_of_change": 0.23610903329875482, "market_dynamics": 0.781786, "expectation": {"probability": 47.0524, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.281452, "high": 11.618212, "low": 11.131781, "close": 11.300161, "volume": 47642362}, "trend_line": 11.228527, "activity_lines": {"activity_5": 11.506582, "activity_10": 11.671447, "activity_20": 11.506805, "activity_30": 11.358128}, "trend_signal": 1, "fair_value": 10.402368, "relative_strength": -8.076509, "rate_of_change": 0.170874856247538, "market_dynamics": 0.421789, "expectation": {"probability": 47.9937, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.281453, "high": 11.449832, "low": 10.851149, "close": 11.113072, "volume": 58112290}, "trend_line": 11.22471, "activity_lines": {"activity_5": 11.340697, "activity_10": 11.549159, "activity_20": 11.48725, "activity_30": 11.350679}, "trend_signal": 1, "fair_value": 10.404616, "relative_strength": -10.894302, "rate_of_change": -0.03399377318146661, "market_dynamics": 0.057142, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.141135, "high": 11.206616, "low": 10.551805, "close": 10.570515, "volume": 117366680}, "trend_line": 11.192766, "activity_lines": {"activity_5": 11.033248, "activity_10": 11.338429, "activity_20": 11.414285, "activity_30": 11.308473}, "trend_signal": 0, "fair_value": 10.398703, "relative_strength": -14.282928, "rate_of_change": -0.28458641693192344, "market_dynamics": -0.29891, "expectation": {"probability": 48.3535, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.533097, "high": 10.579869, "low": 9.747325, "close": 9.775388, "volume": 112671831}, "trend_line": 11.141317, "activity_lines": {"activity_5": 10.555548, "activity_10": 11.020548, "activity_20": 11.264792, "activity_30": 11.217029}, "trend_signal": 0, "fair_value": 10.390684, "relative_strength": -19.834778, "rate_of_change": -0.45966296445400406, "market_dynamics": -0.550584, "expectation": {"probability": 46.8495, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.803451, "high": 9.840869, "low": 9.401211, "close": 9.532172, "volume": 103373884}, "trend_line": 11.089063, "activity_lines": {"activity_5": 10.133351, "activity_10": 10.694334, "activity_20": 11.098996, "activity_30": 11.113213}, "trend_signal": 0, "fair_value": 10.381839, "relative_strength": -21.46434, "rate_of_change": -0.46901097958168997, "market_dynamics": -0.756147, "expectation": {"probability": 46.5507, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.541527, "high": 9.56959, "low": 9.008324, "close": 9.176703, "volume": 93395404}, "trend_line": 11.030753, "activity_lines": {"activity_5": 9.706165, "activity_10": 10.346008, "activity_20": 10.905226, "activity_30": 10.989835}, "trend_signal": 0, "fair_value": 10.372576, "relative_strength": -18.155308, "rate_of_change": -0.5258334270442756, "market_dynamics": -0.966101, "expectation": {"probability": 46.1494, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.176704, "high": 9.457337, "low": 8.849298, "close": 8.89607, "volume": 128611581}, "trend_line": 10.964025, "activity_lines": {"activity_5": 9.326998, "activity_10": 9.995812, "activity_20": 10.695374, "activity_30": 10.852114}, "trend_signal": 0, "fair_value": 10.3627, "relative_strength": -19.409933, "rate_of_change": -0.6049269709873952, "market_dynamics": -1.073794, "expectation": {"probability": 45.755, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.839944, "high": 9.186058, "low": 8.793171, "close": 9.055097, "volume": 71278956}, "trend_line": 10.890125, "activity_lines": {"activity_5": 9.14864, "activity_10": 9.725554, "activity_20": 10.511092, "activity_30": 10.728957}, "trend_signal": 0, "fair_value": 10.354012, "relative_strength": -20.516042, "rate_of_change": -0.6740225419040916, "market_dynamics": -1.199406, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.101868, "high": 9.447983, "low": 9.036387, "close": 9.157995, "volume": 102747074}, "trend_line": 10.839611, "activity_lines": {"activity_5": 9.10561, "activity_10": 9.52741, "activity_20": 10.344717, "activity_30": 10.617207}, "trend_signal": 0, "fair_value": 10.341471, "relative_strength": -20.287616, "rate_of_change": -0.4638514250295541, "market_dynamics": -1.200528, "expectation": {"probability": 50.6545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.195412, "high": 9.335728, "low": 9.157995, "close": 9.242185, "volume": 16897395}, "trend_line": 10.782237, "activity_lines": {"activity_5": 9.131803, "activity_10": 9.393046, "activity_20": 10.194912, "activity_30": 10.514147}, "trend_signal": 0, "fair_value": 10.326254, "relative_strength": -18.208913, "rate_of_change": -0.5292994370369875, "market_dynamics": -1.248046, "expectation": {"probability": 51.5101, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.307666, "high": 9.550882, "low": 9.23283, "close": 9.494755, "volume": 60104903}, "trend_line": 10.746067, "activity_lines": {"activity_5": 9.261518, "activity_10": 9.340832, "activity_20": 10.075309, "activity_30": 10.431084}, "trend_signal": 0, "fair_value": 10.313897, "relative_strength": -19.099808, "rate_of_change": -0.3354591445170446, "market_dynamics": -1.249556, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.494755, "high": 9.522819, "low": 9.288958, "close": 9.373147, "volume": 79462188}, "trend_line": 10.70023, "activity_lines": {"activity_5": 9.329493, "activity_10": 9.299332, "activity_20": 9.949558, "activity_30": 10.342508}, "trend_signal": 0, "fair_value": 10.299068, "relative_strength": -21.138442, "rate_of_change": -0.4265467542683344, "market_dynamics": -1.11801, "expectation": {"probability": 47.6849, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.401211, "high": 9.410566, "low": 9.036388, "close": 9.157995, "volume": 99997226}, "trend_line": 10.658759, "activity_lines": {"activity_5": 9.293946, "activity_10": 9.250349, "activity_20": 9.814276, "activity_30": 10.243009}, "trend_signal": 0, "fair_value": 10.294537, "relative_strength": -24.330325, "rate_of_change": -0.38757110828458446, "market_dynamics": -1.047724, "expectation": {"probability": 47.1579, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.139286, "high": 9.279602, "low": 8.980261, "close": 9.008324, "volume": 82503390}, "trend_line": 10.58517, "activity_lines": {"activity_5": 9.201649, "activity_10": 9.199835, "activity_20": 9.681264, "activity_30": 10.136529}, "trend_signal": 0, "fair_value": 10.289104, "relative_strength": -22.660715, "rate_of_change": -0.6904087051785309, "market_dynamics": -0.909393, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.998969, "high": 9.101868, "low": 8.868007, "close": 8.924133, "volume": 66451210}, "trend_line": 10.523743, "activity_lines": {"activity_5": 9.091266, "activity_10": 9.14796, "activity_20": 9.553287, "activity_30": 10.029366}, "trend_signal": 0, "fair_value": 10.283299, "relative_strength": -24.825625, "rate_of_change": -0.5803118891808079, "market_dynamics": -0.892159, "expectation": {"probability": 46.6181, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.952197, "high": 9.438629, "low": 8.914778, "close": 9.401211, "volume": 101514850}, "trend_line": 10.456703, "activity_lines": {"activity_5": 9.161113, "activity_10": 9.193882, "activity_20": 9.484777, "activity_30": 9.956944}, "trend_signal": 0, "fair_value": 10.282076, "relative_strength": -21.624376, "rate_of_change": -0.6370357010808838, "market_dynamics": -0.658548, "expectation": {"probability": 51.3853, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.476046, "high": 9.578944, "low": 9.335728, "close": 9.382502, "volume": 123971602}, "trend_line": 10.399952, "activity_lines": {"activity_5": 9.23096, "activity_10": 9.23232, "activity_20": 9.426289, "activity_30": 9.887641}, "trend_signal": 0, "fair_value": 10.280056, "relative_strength": -19.617263, "rate_of_change": -0.542723648170924, "market_dynamics": -0.349266, "expectation": {"probability": 46.2571, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.391856, "high": 9.766033, "low": 9.223476, "close": 9.578944, "volume": 112622888}, "trend_line": 10.360664, "activity_lines": {"activity_5": 9.365663, "activity_10": 9.297631, "activity_20": 9.397558, "activity_30": 9.834673}, "trend_signal": 0, "fair_value": 10.27828, "relative_strength": -17.303795, "rate_of_change": -0.3777709743275822, "market_dynamics": 0.042214, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.522819, "high": 9.709907, "low": 9.33573, "close": 9.504109, "volume": 98085091}, "trend_line": 10.312332, "activity_lines": {"activity_5": 9.447359, "activity_10": 9.339811, "activity_20": 9.373192, "activity_30": 9.779411}, "trend_signal": 0, "fair_value": 10.277773, "relative_strength": -15.979067, "rate_of_change": -0.4664951976050981, "market_dynamics": 0.430134, "expectation": {"probability": 51.9859, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.148641, "high": 9.176705, "low": 8.044816, "close": 8.671565, "volume": 138341841}, "trend_line": 10.250281, "activity_lines": {"activity_5": 9.218487, "activity_10": 9.224327, "activity_20": 9.280583, "activity_30": 9.673555}, "trend_signal": 0, "fair_value": 10.276498, "relative_strength": -19.013344, "rate_of_change": -0.6017164691749675, "market_dynamics": 0.547035, "expectation": {"probability": 51.8556, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.718336, "high": 8.821235, "low": 8.51254, "close": 8.540603, "volume": 73288662}, "trend_line": 10.180435, "activity_lines": {"activity_5": 8.962799, "activity_10": 9.095406, "activity_20": 9.187707, "activity_30": 9.563253}, "trend_signal": 0, "fair_value": 10.27444, "relative_strength": -19.572043, "rate_of_change": -0.6814057097556651, "market_dynamics": 0.40084, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.512539, "high": 8.793172, "low": 8.400284, "close": 8.615438, "volume": 100467591}, "trend_line": 10.078472, "activity_lines": {"activity_5": 8.789431, "activity_10": 8.997439, "activity_20": 9.115098, "activity_30": 9.462286}, "trend_signal": 0, "fair_value": 10.271114, "relative_strength": -19.641069, "rate_of_change": -1.0015583813461761, "market_dynamics": 0.23044, "expectation": {"probability": 46.6633, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.587375, "high": 8.606083, "low": 8.334804, "close": 8.400286, "volume": 43374635}, "trend_line": 9.937531, "activity_lines": {"activity_5": 8.595482, "activity_10": 8.874131, "activity_20": 9.033893, "activity_30": 9.354016}, "trend_signal": 0, "fair_value": 10.269962, "relative_strength": -21.132327, "rate_of_change": -1.3984361915179182, "market_dynamics": -0.074919, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.400286, "high": 8.802527, "low": 8.353515, "close": 8.66221, "volume": 70523004}, "trend_line": 9.834633, "activity_lines": {"activity_5": 8.567419, "activity_10": 8.812221, "activity_20": 8.987967, "activity_30": 9.271737}, "trend_signal": 0, "fair_value": 10.272519, "relative_strength": -20.069964, "rate_of_change": -1.0354483422491936, "market_dynamics": -0.268678, "expectation": {"probability": 51.1298, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.680918, "high": 8.802526, "low": 8.615437, "close": 8.690272, "volume": 55557517}, "trend_line": 9.728616, "activity_lines": {"activity_5": 8.604836, "activity_10": 8.761707, "activity_20": 8.950015, "activity_30": 9.197907}, "trend_signal": 0, "fair_value": 10.277288, "relative_strength": -19.745469, "rate_of_change": -1.0779965048009374, "market_dynamics": -0.343552, "expectation": {"probability": 52.4961, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.699628, "high": 8.942843, "low": 8.643501, "close": 8.81188, "volume": 56871446}, "trend_line": 9.62634, "activity_lines": {"activity_5": 8.681542, "activity_10": 8.737555, "activity_20": 8.927653, "activity_30": 9.138763}, "trend_signal": 0, "fair_value": 10.283569, "relative_strength": -17.750765, "rate_of_change": -1.0512903377006535, "market_dynamics": -0.402821, "expectation": {"probability": 53.9832, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.839944, "high": 9.092719, "low": 8.671565, "close": 9.054068, "volume": 61358167}, "trend_line": 9.538063, "activity_lines": {"activity_5": 8.820892, "activity_10": 8.768153, "activity_20": 8.930094, "activity_30": 9.101842}, "trend_signal": 0, "fair_value": 10.290331, "relative_strength": -14.275581, "rate_of_change": -0.9170359659019054, "market_dynamics": -0.174925, "expectation": {"probability": 53.9832, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.034742, "high": 9.343953, "low": 8.976765, "close": 9.06373, "volume": 58095131}, "trend_line": 9.440441, "activity_lines": {"activity_5": 8.934221, "activity_10": 8.806479, "activity_20": 8.932703, "activity_30": 9.07124}, "trend_signal": 0, "fair_value": 10.294503, "relative_strength": -14.938067, "rate_of_change": -1.0234992157212575, "market_dynamics": 0.019123, "expectation": {"probability": 50.0996, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.073394, "high": 9.314965, "low": 9.044405, "close": 9.054068, "volume": 85513346}, "trend_line": 9.348109, "activity_lines": {"activity_5": 9.0001, "activity_10": 8.852416, "activity_20": 8.934351, "activity_30": 9.046313}, "trend_signal": 0, "fair_value": 10.299968, "relative_strength": -14.064132, "rate_of_change": -0.9780475297711277, "market_dynamics": 0.359598, "expectation": {"probability": 54.5815, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.015416, "high": 9.112045, "low": 8.735195, "close": 8.793172, "volume": 60080654}, "trend_line": 9.266726, "activity_lines": {"activity_5": 8.952889, "activity_10": 8.859099, "activity_20": 8.911646, "activity_30": 9.01051}, "trend_signal": 0, "fair_value": 10.303703, "relative_strength": -14.991077, "rate_of_change": -0.8705824889290324, "market_dynamics": 0.441871, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.754521, "high": 8.918788, "low": 8.71587, "close": 8.841485, "volume": 46384882}, "trend_line": 9.18477, "activity_lines": {"activity_5": 8.914923, "activity_10": 8.872356, "activity_20": 8.895681, "activity_30": 8.983076}, "trend_signal": 0, "fair_value": 10.308482, "relative_strength": -17.053589, "rate_of_change": -0.8844116034077183, "market_dynamics": 0.418611, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.870475, "high": 9.179685, "low": 8.822161, "close": 9.083056, "volume": 62654932}, "trend_line": 9.117103, "activity_lines": {"activity_5": 8.955507, "activity_10": 8.924064, "activity_20": 8.905833, "activity_30": 8.976513}, "trend_signal": 0, "fair_value": 10.314476, "relative_strength": -15.213699, "rate_of_change": -0.7367304788252742, "market_dynamics": 0.474466, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.083056, "high": 9.276313, "low": 8.996091, "close": 9.199011, "volume": 67103820}, "trend_line": 9.071386, "activity_lines": {"activity_5": 9.03281, "activity_10": 8.988353, "activity_20": 8.92841, "activity_30": 8.981798}, "trend_signal": 0, "fair_value": 10.317774, "relative_strength": -15.098936, "rate_of_change": -0.5014421796046373, "market_dynamics": 0.499195, "expectation": {"probability": 52.9748, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.208673, "high": 9.71114, "low": 9.150696, "close": 9.546872, "volume": 116866743}, "trend_line": 9.063769, "activity_lines": {"activity_5": 9.217048, "activity_10": 9.101367, "activity_20": 8.983921, "activity_30": 9.012474}, "trend_signal": 0, "fair_value": 10.324333, "relative_strength": -13.09778, "rate_of_change": -0.0839673231852306, "market_dynamics": 0.937851, "expectation": {"probability": 53.9081, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.537209, "high": 10.60012, "low": 9.450244, "close": 10.281247, "volume": 324239861}, "trend_line": 9.088738, "activity_lines": {"activity_5": 9.613224, "activity_10": 9.331819, "activity_20": 9.106809, "activity_30": 9.091021}, "trend_signal": 1, "fair_value": 10.335428, "relative_strength": -8.03558, "rate_of_change": 0.27548142500099776, "market_dynamics": 1.369777, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.348887, "high": 11.063936, "low": 10.068665, "close": 10.397202, "volume": 332276604}, "trend_line": 9.129421, "activity_lines": {"activity_5": 9.948846, "activity_10": 9.554427, "activity_20": 9.234277, "activity_30": 9.175438}, "trend_signal": 1, "fair_value": 10.346751, "relative_strength": -4.834356, "rate_of_change": 0.4476199005846726, "market_dynamics": 1.677955, "expectation": {"probability": 50.6343, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.32956, "high": 10.445515, "low": 9.856082, "close": 10.059002, "volume": 176200744}, "trend_line": 9.168185, "activity_lines": {"activity_5": 10.068021, "activity_10": 9.68672, "activity_20": 9.324793, "activity_30": 9.235411}, "trend_signal": 1, "fair_value": 10.359517, "relative_strength": -8.394783, "rate_of_change": 0.42460524057329246, "market_dynamics": 1.843277, "expectation": {"probability": 53.0897, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.039676, "high": 11.324833, "low": 9.923722, "close": 10.812702, "volume": 283620878}, "trend_line": 9.226772, "activity_lines": {"activity_5": 10.373366, "activity_10": 9.937777, "activity_20": 9.483868, "activity_30": 9.341509}, "trend_signal": 1, "fair_value": 10.377115, "relative_strength": -5.00361, "rate_of_change": 0.6390250633031627, "market_dynamics": 1.855167, "expectation": {"probability": 50.5077, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.870679, "high": 11.392472, "low": 10.638771, "close": 11.102587, "volume": 263135073}, "trend_line": 9.291592, "activity_lines": {"activity_5": 10.66776, "activity_10": 10.209742, "activity_20": 9.664676, "activity_30": 9.462529}, "trend_signal": 1, "fair_value": 10.39766, "relative_strength": -5.899261, "rate_of_change": 0.7025208816257648, "market_dynamics": 1.8419, "expectation": {"probability": 51.0829, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.170227, "high": 11.257192, "low": 10.010687, "close": 10.271585, "volume": 200912344}, "trend_line": 9.325905, "activity_lines": {"activity_5": 10.581439, "activity_10": 10.29337, "activity_20": 9.75873, "activity_30": 9.525755}, "trend_signal": 1, "fair_value": 10.412248, "relative_strength": -15.776419, "rate_of_change": 0.3692908599516738, "market_dynamics": 1.667925, "expectation": {"probability": 54.1027, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.203945, "high": 10.609783, "low": 10.010688, "close": 10.232933, "volume": 138449438}, "trend_line": 9.350511, "activity_lines": {"activity_5": 10.482878, "activity_10": 10.343089, "activity_20": 9.841483, "activity_30": 9.584273}, "trend_signal": 1, "fair_value": 10.424925, "relative_strength": -14.474507, "rate_of_change": 0.26384570719944683, "market_dynamics": 1.464786, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.300573, "high": 10.861016, "low": 9.807768, "close": 10.078328, "volume": 166349828}, "trend_line": 9.374017, "activity_lines": {"activity_5": 10.343734, "activity_10": 10.3394, "activity_20": 9.901453, "activity_30": 9.631229}, "trend_signal": 1, "fair_value": 10.438102, "relative_strength": -17.034872, "rate_of_change": 0.2513873305961689, "market_dynamics": 1.154195, "expectation": {"probability": 52.5406, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.08799, "high": 10.165293, "low": 9.662826, "close": 9.691814, "volume": 92154882}, "trend_line": 9.391811, "activity_lines": {"activity_5": 10.074463, "activity_10": 10.247339, "activity_20": 9.917647, "activity_30": 9.651732}, "trend_signal": 1, "fair_value": 10.447138, "relative_strength": -20.172109, "rate_of_change": 0.1898225701958969, "market_dynamics": 0.700792, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.691815, "high": 9.759455, "low": 9.227999, "close": 9.508222, "volume": 93012940}, "trend_line": 9.408475, "activity_lines": {"activity_5": 9.81872, "activity_10": 10.112938, "activity_20": 9.910205, "activity_30": 9.659242}, "trend_signal": 1, "fair_value": 10.453335, "relative_strength": -21.681002, "rate_of_change": 0.17743116849347457, "market_dynamics": 0.336039, "expectation": {"probability": 50.1801, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.508221, "high": 9.595187, "low": 9.372942, "close": 9.46957, "volume": 26612879}, "trend_line": 9.426656, "activity_lines": {"activity_5": 9.656385, "activity_10": 9.972213, "activity_20": 9.895053, "activity_30": 9.663184}, "trend_signal": 1, "fair_value": 10.460202, "relative_strength": -23.026242, "rate_of_change": 0.19324066865246733, "market_dynamics": -0.023273, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.469569, "high": 9.604849, "low": 9.401929, "close": 9.517884, "volume": 27535225}, "trend_line": 9.430545, "activity_lines": {"activity_5": 9.563621, "activity_10": 9.855029, "activity_20": 9.880792, "activity_30": 9.669069}, "trend_signal": 1, "fair_value": 10.469786, "relative_strength": -20.880963, "rate_of_change": 0.04125535078399933, "market_dynamics": -0.363447, "expectation": {"probability": 52.2297, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.285975, "high": 9.624175, "low": 9.189347, "close": 9.430919, "volume": 74797883}, "trend_line": 9.432159, "activity_lines": {"activity_5": 9.48954, "activity_10": 9.738021, "activity_20": 9.854887, "activity_30": 9.669094}, "trend_signal": 1, "fair_value": 10.480648, "relative_strength": -16.770328, "rate_of_change": 0.01711459942134844, "market_dynamics": -0.552537, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.517885, "high": 9.53721, "low": 9.313666, "close": 9.352716, "volume": 56893349}, "trend_line": 9.424618, "activity_lines": {"activity_5": 9.432551, "activity_10": 9.618214, "activity_20": 9.819739, "activity_30": 9.663968}, "trend_signal": 1, "fair_value": 10.485791, "relative_strength": -20.47809, "rate_of_change": -0.07994988210016178, "market_dynamics": -0.696922, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.382004, "high": 9.411293, "low": 9.128173, "close": 9.245326, "volume": 72892695}, "trend_line": 9.415992, "activity_lines": {"activity_5": 9.362373, "activity_10": 9.505427, "activity_20": 9.772987, "activity_30": 9.652401}, "trend_signal": 0, "fair_value": 10.48497, "relative_strength": -21.180969, "rate_of_change": -0.09152625602439647, "market_dynamics": -0.784495, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.274614, "high": 9.421056, "low": 9.186749, "close": 9.342954, "volume": 76717916}, "trend_line": 9.438371, "activity_lines": {"activity_5": 9.342263, "activity_10": 9.444158, "activity_20": 9.734622, "activity_30": 9.647689}, "trend_signal": 0, "fair_value": 10.483515, "relative_strength": -19.838727, "rate_of_change": 0.2376701254631569, "market_dynamics": -0.82404, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.342953, "high": 9.811566, "low": 9.342953, "close": 9.723701, "volume": 92252417}, "trend_line": 9.477808, "activity_lines": {"activity_5": 9.45751, "activity_10": 9.469001, "activity_20": 9.729901, "activity_30": 9.666097}, "trend_signal": 0, "fair_value": 10.486965, "relative_strength": -14.6978, "rate_of_change": 0.41783693393700566, "market_dynamics": -0.765111, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.723701, "high": 9.743226, "low": 9.030546, "close": 9.128174, "volume": 68719859}, "trend_line": 9.494899, "activity_lines": {"activity_5": 9.360527, "activity_10": 9.394825, "activity_20": 9.664263, "activity_30": 9.64354}, "trend_signal": 0, "fair_value": 10.483387, "relative_strength": -14.931693, "rate_of_change": 0.18032650587562687, "market_dynamics": -0.807842, "expectation": {"probability": 49.374, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.137935, "high": 9.372242, "low": 9.01102, "close": 9.050072, "volume": 57145546}, "trend_line": 9.516559, "activity_lines": {"activity_5": 9.257693, "activity_10": 9.323724, "activity_20": 9.590971, "activity_30": 9.614842}, "trend_signal": 0, "fair_value": 10.480169, "relative_strength": -17.877863, "rate_of_change": 0.22812248977056712, "market_dynamics": -0.863138, "expectation": {"probability": 48.8422, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.050072, "high": 9.07936, "low": 8.893867, "close": 9.001258, "volume": 46788107}, "trend_line": 9.52786, "activity_lines": {"activity_5": 9.158764, "activity_10": 9.255415, "activity_20": 9.513739, "activity_30": 9.581596}, "trend_signal": 0, "fair_value": 10.475319, "relative_strength": -18.701315, "rate_of_change": 0.11875090565822752, "market_dynamics": -0.956803, "expectation": {"probability": 48.0403, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.001258, "high": 9.460106, "low": 8.942681, "close": 9.089123, "volume": 95231578}, "trend_line": 9.541155, "activity_lines": {"activity_5": 9.105394, "activity_10": 9.2123, "activity_20": 9.447474, "activity_30": 9.553291}, "trend_signal": 0, "fair_value": 10.471261, "relative_strength": -18.029113, "rate_of_change": 0.13953815442291753, "market_dynamics": -1.063963, "expectation": {"probability": 54.4904, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.089122, "high": 9.098884, "low": 8.757189, "close": 8.971969, "volume": 50459893}, "trend_line": 9.546492, "activity_lines": {"activity_5": 9.029895, "activity_10": 9.154801, "activity_20": 9.375727, "activity_30": 9.516569}, "trend_signal": 0, "fair_value": 10.467084, "relative_strength": -17.914032, "rate_of_change": 0.055936624025087256, "market_dynamics": -1.128648, "expectation": {"probability": 48.1026, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.971969, "high": 8.971969, "low": 8.796239, "close": 8.874342, "volume": 48707911}, "trend_line": 9.540501, "activity_lines": {"activity_5": 8.97197, "activity_10": 9.089478, "activity_20": 9.30147, "activity_30": 9.473205}, "trend_signal": 0, "fair_value": 10.460044, "relative_strength": -21.133636, "rate_of_change": -0.06275603645820745, "market_dynamics": -1.13535, "expectation": {"probability": 47.4696, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.874342, "high": 8.893867, "low": 8.747426, "close": 8.79624, "volume": 22353466}, "trend_line": 9.531584, "activity_lines": {"activity_5": 8.904932, "activity_10": 9.020073, "activity_20": 9.225416, "activity_30": 9.425188}, "trend_signal": 0, "fair_value": 10.451013, "relative_strength": -20.862509, "rate_of_change": -0.09346469331118235, "market_dynamics": -1.148754, "expectation": {"probability": 46.7364, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.806002, "high": 9.01102, "low": 8.796239, "close": 9.01102, "volume": 53677241}, "trend_line": 9.53015, "activity_lines": {"activity_5": 8.92641, "activity_10": 8.999838, "activity_20": 9.179419, "activity_30": 9.391603}, "trend_signal": 0, "fair_value": 10.449092, "relative_strength": -21.853408, "rate_of_change": -0.015044718695231697, "market_dynamics": -1.107776, "expectation": {"probability": 52.7547, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.020782, "high": 9.274615, "low": 8.981731, "close": 9.040309, "volume": 94920202}, "trend_line": 9.538387, "activity_lines": {"activity_5": 8.957, "activity_10": 8.989187, "activity_20": 9.146172, "activity_30": 9.36}, "trend_signal": 0, "fair_value": 10.442257, "relative_strength": -22.008837, "rate_of_change": 0.08643095858931268, "market_dynamics": -0.894146, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.050072, "high": 9.235563, "low": 9.050072, "close": 9.157461, "volume": 59712143}, "trend_line": 9.54892, "activity_lines": {"activity_5": 9.029895, "activity_10": 9.00534, "activity_20": 9.129945, "activity_30": 9.335424}, "trend_signal": 0, "fair_value": 10.436745, "relative_strength": -21.389786, "rate_of_change": 0.11042747584052283, "market_dynamics": -0.646719, "expectation": {"probability": 54.1141, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.167224, "high": 9.274614, "low": 8.893867, "close": 8.962207, "volume": 79622300}, "trend_line": 9.544892, "activity_lines": {"activity_5": 9.025339, "activity_10": 8.996288, "activity_20": 9.100244, "activity_30": 9.297572}, "trend_signal": 0, "fair_value": 10.422242, "relative_strength": -21.276065, "rate_of_change": -0.04218278087993114, "market_dynamics": -0.359708, "expectation": {"probability": 48.1377, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.952444, "high": 9.167224, "low": 8.854816, "close": 9.059834, "volume": 63403762}, "trend_line": 9.540252, "activity_lines": {"activity_5": 9.047468, "activity_10": 9.008003, "activity_20": 9.085155, "activity_30": 9.266278}, "trend_signal": 0, "fair_value": 10.412665, "relative_strength": -18.223242, "rate_of_change": -0.04861238869963326, "market_dynamics": -0.16508, "expectation": {"probability": 53.9892, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.089123, "high": 9.137936, "low": 8.90363, "close": 8.913393, "volume": 48409833}, "trend_line": 9.519136, "activity_lines": {"activity_5": 9.00321, "activity_10": 8.992915, "activity_20": 9.059129, "activity_30": 9.225835}, "trend_signal": 0, "fair_value": 10.401977, "relative_strength": -20.186887, "rate_of_change": -0.22133587246962683, "market_dynamics": -0.146623, "expectation": {"probability": 48.3012, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.962207, "high": 9.323429, "low": 8.913393, "close": 9.176987, "volume": 56198732}, "trend_line": 9.482328, "activity_lines": {"activity_5": 9.053326, "activity_10": 9.027351, "activity_20": 9.06104, "activity_30": 9.203761}, "trend_signal": 0, "fair_value": 10.38931, "relative_strength": -19.67506, "rate_of_change": -0.3866737485418723, "market_dynamics": -0.040879, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.098885, "high": 9.167225, "low": 8.786476, "close": 8.903629, "volume": 76833147}, "trend_line": 9.432542, "activity_lines": {"activity_5": 9.00321, "activity_10": 9.010488, "activity_20": 9.03831, "activity_30": 9.166426}, "trend_signal": 0, "fair_value": 10.376151, "relative_strength": -19.863037, "rate_of_change": -0.525039842536569, "market_dynamics": 0.062997, "expectation": {"probability": 50.7714, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.845054, "high": 8.932918, "low": 8.786477, "close": 8.864579, "volume": 43846776}, "trend_line": 9.392728, "activity_lines": {"activity_5": 8.956999, "activity_10": 8.987767, "activity_20": 9.014786, "activity_30": 9.129783}, "trend_signal": 0, "fair_value": 10.35827, "relative_strength": -20.423944, "rate_of_change": -0.4220919450981485, "market_dynamics": 0.014388, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.874341, "high": 8.991494, "low": 8.747426, "close": 8.747426, "volume": 48403405}, "trend_line": 9.323885, "activity_lines": {"activity_5": 8.878247, "activity_10": 8.943923, "activity_20": 8.982801, "activity_30": 9.088151}, "trend_signal": 0, "fair_value": 10.339237, "relative_strength": -18.675735, "rate_of_change": -0.7329393547859506, "market_dynamics": 0.0065, "expectation": {"probability": 49.5664, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.698612, "high": 8.766951, "low": 8.376441, "close": 8.737663, "volume": 51014559}, "trend_line": 9.245055, "activity_lines": {"activity_5": 8.817067, "activity_10": 8.899192, "activity_20": 8.952769, "activity_30": 9.05033}, "trend_signal": 0, "fair_value": 10.320887, "relative_strength": -17.645818, "rate_of_change": -0.8454630231925849, "market_dynamics": -0.148213, "expectation": {"probability": 46.8223, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.688849, "high": 9.059834, "low": 8.640036, "close": 8.757189, "volume": 78533972}, "trend_line": 9.194575, "activity_lines": {"activity_5": 8.774111, "activity_10": 8.862981, "activity_20": 8.927014, "activity_30": 9.018855}, "trend_signal": 0, "fair_value": 10.30507, "relative_strength": -14.415373, "rate_of_change": -0.5460216299416315, "market_dynamics": -0.187387, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.757189, "high": 8.991494, "low": 8.669324, "close": 8.79624, "volume": 47470918}, "trend_line": 9.146685, "activity_lines": {"activity_5": 8.772158, "activity_10": 8.839018, "activity_20": 8.907768, "activity_30": 8.993156}, "trend_signal": 0, "fair_value": 10.289617, "relative_strength": -19.1675, "rate_of_change": -0.5208506102783506, "market_dynamics": -0.163069, "expectation": {"probability": 52.5824, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.786477, "high": 9.147698, "low": 8.600985, "close": 8.903629, "volume": 77999198}, "trend_line": 9.107528, "activity_lines": {"activity_5": 8.813162, "activity_10": 8.841148, "activity_20": 8.903165, "activity_30": 8.977475}, "trend_signal": 0, "fair_value": 10.270095, "relative_strength": -20.778262, "rate_of_change": -0.42810045388027945, "market_dynamics": 0.104265, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.786477, "high": 8.806003, "low": 8.649798, "close": 8.679087, "volume": 52917137}, "trend_line": 9.073771, "activity_lines": {"activity_5": 8.776714, "activity_10": 8.803517, "activity_20": 8.878247, "activity_30": 8.949833}, "trend_signal": 0, "fair_value": 10.246668, "relative_strength": -22.482902, "rate_of_change": -0.37064942320242766, "market_dynamics": 0.007143, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.669324, "high": 8.698612, "low": 8.493594, "close": 8.561934, "volume": 33243910}, "trend_line": 9.042228, "activity_lines": {"activity_5": 8.705772, "activity_10": 8.751509, "activity_20": 8.843938, "activity_30": 8.916812}, "trend_signal": 0, "fair_value": 10.220942, "relative_strength": -23.785153, "rate_of_change": -0.34762834548062743, "market_dynamics": -0.323064, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.571696, "high": 8.649798, "low": 8.542408, "close": 8.62051, "volume": 21675021}, "trend_line": 9.013926, "activity_lines": {"activity_5": 8.66607, "activity_10": 8.71654, "activity_20": 8.817299, "activity_30": 8.889604}, "trend_signal": 0, "fair_value": 10.195075, "relative_strength": -24.941288, "rate_of_change": -0.3129980796768236, "market_dynamics": -0.625957, "expectation": {"probability": 52.7813, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.62051, "high": 8.698612, "low": 8.454543, "close": 8.493594, "volume": 43424706}, "trend_line": 8.979783, "activity_lines": {"activity_5": 8.593174, "activity_10": 8.668614, "activity_20": 8.780805, "activity_30": 8.856034}, "trend_signal": 0, "fair_value": 10.163865, "relative_strength": -25.43325, "rate_of_change": -0.3787805668695334, "market_dynamics": -1.122414, "expectation": {"probability": 47.88, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.493594, "high": 8.542408, "low": 8.327628, "close": 8.356916, "volume": 33465623}, "trend_line": 8.943983, "activity_lines": {"activity_5": 8.494896, "activity_10": 8.603292, "activity_20": 8.733572, "activity_30": 8.815849}, "trend_signal": 0, "fair_value": 10.131608, "relative_strength": -26.185678, "rate_of_change": -0.39867333097024793, "market_dynamics": -1.321909, "expectation": {"probability": 47.3872, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.376441, "high": 8.43, "low": 8.2, "close": 8.41, "volume": 36005510}, "trend_line": 8.912559, "activity_lines": {"activity_5": 8.45076, "activity_10": 8.556852, "activity_20": 8.693859, "activity_30": 8.781399}, "trend_signal": 0, "fair_value": 10.100952, "relative_strength": -24.955539, "rate_of_change": -0.3513423493761052, "market_dynamics": -1.367476, "expectation": {"probability": 52.0509, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4a6f600-6ba9-4023-8b88-eb32961e4646/", "share_image": "https://sharemaestro.com/terminal/d4a6f600-6ba9-4023-8b88-eb32961e4646/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}