{"ticker": {"uuid": "d4a70eba-8ff3-4104-ac37-385d0630e43c", "symbol": "300822", "name": "Shenzhen Bestek Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300822 fell 10.51%, moving from 15.41 to 13.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.42 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is negative at 44.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.79"}, {"label": "12-Week Change", "value": "-10.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.42"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.05, "high": 15.17, "low": 13.74, "close": 13.79, "volume": 13432509}, "trend_line": 15.858003, "activity_lines": {"activity_5": 14.716709, "activity_10": 14.642346, "activity_20": 14.845994, "activity_30": 15.251086}, "trend_signal": 0, "fair_value": 15.350122, "relative_strength": -33.415515, "rate_of_change": -0.6758711935779138, "market_dynamics": 0.391782, "expectation": {"probability": 44.7832, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.048471, "high": 11.896346, "low": 10.937596, "close": 11.739816, "volume": 9023175}, "trend_line": 10.678015, "activity_lines": {"activity_5": 11.166739, "activity_10": 11.085588, "activity_20": 10.981324, "activity_30": 10.791387}, "trend_signal": 1, "fair_value": 15.048759, "relative_strength": 13.782665, "rate_of_change": -0.3590726258912065, "market_dynamics": 0.153229, "expectation": {"probability": 39.16, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.863735, "high": 14.022557, "low": 11.746337, "close": 12.758973, "volume": 55554842}, "trend_line": 10.673941, "activity_lines": {"activity_5": 11.771256, "activity_10": 11.388762, "activity_20": 11.172523, "activity_30": 10.925643}, "trend_signal": 1, "fair_value": 15.020223, "relative_strength": 24.997129, "rate_of_change": -0.03815315861610066, "market_dynamics": 0.468369, "expectation": {"probability": 40.9041, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.818179, "high": 13.992439, "low": 12.334661, "close": 12.403735, "volume": 32605978}, "trend_line": 10.74977, "activity_lines": {"activity_5": 12.090715, "activity_10": 11.593045, "activity_20": 11.313948, "activity_30": 11.037242}, "trend_signal": 1, "fair_value": 14.979836, "relative_strength": 19.928427, "rate_of_change": 0.7104123959463576, "market_dynamics": 0.764617, "expectation": {"probability": 49.0503, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.492544, "high": 12.620825, "low": 11.969554, "close": 12.196512, "volume": 12635525}, "trend_line": 10.803909, "activity_lines": {"activity_5": 12.228139, "activity_10": 11.746987, "activity_20": 11.423315, "activity_30": 11.13058}, "trend_signal": 1, "fair_value": 14.947969, "relative_strength": 19.53091, "rate_of_change": 0.5036293799774418, "market_dynamics": 0.984994, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.235983, "high": 12.926724, "low": 12.137307, "close": 12.887253, "volume": 13173938}, "trend_line": 10.885638, "activity_lines": {"activity_5": 12.512752, "activity_10": 12.01027, "activity_20": 11.586664, "activity_30": 11.26499}, "trend_signal": 1, "fair_value": 14.921793, "relative_strength": 19.982772, "rate_of_change": 0.7564761976429019, "market_dynamics": 1.05184, "expectation": {"probability": 40.402, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.828047, "high": 13.153682, "low": 12.749104, "close": 12.749104, "volume": 7385600}, "trend_line": 10.94776, "activity_lines": {"activity_5": 12.630034, "activity_10": 12.2169, "activity_20": 11.723689, "activity_30": 11.385213}, "trend_signal": 1, "fair_value": 14.888365, "relative_strength": 20.615919, "rate_of_change": 0.5706785399257301, "market_dynamics": 0.927182, "expectation": {"probability": 47.8128, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.660296, "high": 13.607597, "low": 12.255719, "close": 13.459581, "volume": 12998876}, "trend_line": 11.050958, "activity_lines": {"activity_5": 12.916856, "activity_10": 12.523684, "activity_20": 11.918479, "activity_30": 11.547266}, "trend_signal": 1, "fair_value": 14.862894, "relative_strength": 26.740744, "rate_of_change": 0.9426403209423572, "market_dynamics": 0.854548, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.341169, "high": 13.785216, "low": 12.857649, "close": 13.153683, "volume": 17969850}, "trend_line": 11.13635, "activity_lines": {"activity_5": 13.055005, "activity_10": 12.716663, "activity_20": 12.072065, "activity_30": 11.682926}, "trend_signal": 1, "fair_value": 14.823006, "relative_strength": 24.579165, "rate_of_change": 0.772711288921744, "market_dynamics": 0.900178, "expectation": {"probability": 48.1731, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.242491, "high": 13.903629, "low": 12.887253, "close": 13.716142, "volume": 15484513}, "trend_line": 11.255057, "activity_lines": {"activity_5": 13.330643, "activity_10": 12.967465, "activity_20": 12.268013, "activity_30": 11.849364}, "trend_signal": 1, "fair_value": 14.785516, "relative_strength": 26.688419, "rate_of_change": 1.0659417133980216, "market_dynamics": 0.956805, "expectation": {"probability": 40.9378, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.627333, "high": 14.268735, "low": 12.689898, "close": 12.758973, "volume": 14134250}, "trend_line": 11.349032, "activity_lines": {"activity_5": 13.185917, "activity_10": 12.993954, "activity_20": 12.359136, "activity_30": 11.946391}, "trend_signal": 1, "fair_value": 14.745649, "relative_strength": 20.021212, "rate_of_change": 0.834958010430321, "market_dynamics": 0.894248, "expectation": {"probability": 48.4959, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.926724, "high": 13.104343, "low": 12.127438, "close": 12.364264, "volume": 8535500}, "trend_line": 11.4492, "activity_lines": {"activity_5": 12.918172, "activity_10": 12.917933, "activity_20": 12.403218, "activity_30": 12.01189}, "trend_signal": 1, "fair_value": 14.687861, "relative_strength": 12.707272, "rate_of_change": 0.882612719745614, "market_dynamics": 0.796457, "expectation": {"probability": 47.3731, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.433338, "high": 12.808312, "low": 12.255719, "close": 12.640561, "volume": 6881700}, "trend_line": 11.556838, "activity_lines": {"activity_5": 12.768183, "activity_10": 12.880795, "activity_20": 12.467256, "activity_30": 12.088752}, "trend_signal": 1, "fair_value": 14.643256, "relative_strength": 13.305711, "rate_of_change": 0.9401355553226554, "market_dynamics": 0.632905, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.51228, "high": 12.788577, "low": 12.009026, "close": 12.009026, "volume": 5869000}, "trend_line": 11.629946, "activity_lines": {"activity_5": 12.462284, "activity_10": 12.730985, "activity_20": 12.462727, "activity_30": 12.117925}, "trend_signal": 1, "fair_value": 14.605359, "relative_strength": 11.528948, "rate_of_change": 0.6325951787158348, "market_dynamics": 0.173207, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.999158, "high": 12.314924, "low": 11.742596, "close": 12.058364, "volume": 5380212}, "trend_line": 11.707959, "activity_lines": {"activity_5": 12.249141, "activity_10": 12.597322, "activity_20": 12.46146, "activity_30": 12.145565}, "trend_signal": 1, "fair_value": 14.565007, "relative_strength": 15.251531, "rate_of_change": 0.6707941722171396, "market_dynamics": -0.188358, "expectation": {"probability": 45.6154, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.087967, "high": 12.20638, "low": 11.338019, "close": 11.407094, "volume": 5450075}, "trend_line": 11.750785, "activity_lines": {"activity_5": 11.929426, "activity_10": 12.347758, "activity_20": 12.394569, "activity_30": 12.126155}, "trend_signal": 1, "fair_value": 14.521468, "relative_strength": 12.172078, "rate_of_change": 0.3657853601981336, "market_dynamics": -0.614497, "expectation": {"probability": 55.3996, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.137307, "high": 13.203021, "low": 11.505771, "close": 13.173418, "volume": 11062700}, "trend_line": 11.834226, "activity_lines": {"activity_5": 12.288611, "activity_10": 12.446256, "activity_20": 12.494689, "activity_30": 12.217937}, "trend_signal": 1, "fair_value": 14.491337, "relative_strength": 24.692333, "rate_of_change": 0.7100887302422668, "market_dynamics": -0.813269, "expectation": {"probability": 45.4142, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.173419, "high": 13.676671, "low": 12.916857, "close": 13.538524, "volume": 10113880}, "trend_line": 11.921358, "activity_lines": {"activity_5": 12.715555, "activity_10": 12.603422, "activity_20": 12.619959, "activity_30": 12.327892}, "trend_signal": 1, "fair_value": 14.454437, "relative_strength": 29.362513, "rate_of_change": 0.7362712187514455, "market_dynamics": -0.648923, "expectation": {"probability": 46.2099, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.54839, "high": 13.706275, "low": 13.153682, "close": 13.252359, "volume": 9137125}, "trend_line": 12.003082, "activity_lines": {"activity_5": 12.987246, "activity_10": 12.707123, "activity_20": 12.702359, "activity_30": 12.413763}, "trend_signal": 1, "fair_value": 14.415127, "relative_strength": 27.444188, "rate_of_change": 0.6855259274991948, "market_dynamics": -0.470339, "expectation": {"probability": 50.62, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.25236, "high": 13.518788, "low": 12.788576, "close": 13.50892, "volume": 8072700}, "trend_line": 12.091837, "activity_lines": {"activity_5": 13.261569, "activity_10": 12.855677, "activity_20": 12.797085, "activity_30": 12.510914}, "trend_signal": 1, "fair_value": 14.373098, "relative_strength": 28.394983, "rate_of_change": 0.7394350884214638, "market_dynamics": -0.217368, "expectation": {"probability": 46.3738, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.528656, "high": 13.864159, "low": 12.906988, "close": 13.321433, "volume": 5500840}, "trend_line": 12.176733, "activity_lines": {"activity_5": 13.376693, "activity_10": 12.97391, "activity_20": 12.861772, "activity_30": 12.590243}, "trend_signal": 1, "fair_value": 14.337358, "relative_strength": 26.367072, "rate_of_change": 0.7020934867051262, "market_dynamics": -0.193859, "expectation": {"probability": 50.7703, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.311566, "high": 13.9431, "low": 13.25236, "close": 13.745746, "volume": 10321475}, "trend_line": 12.267295, "activity_lines": {"activity_5": 13.505631, "activity_10": 13.159064, "activity_20": 12.95614, "activity_30": 12.691469}, "trend_signal": 1, "fair_value": 14.294571, "relative_strength": 30.230473, "rate_of_change": 0.7437298658022661, "market_dynamics": -0.16522, "expectation": {"probability": 46.3447, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.745746, "high": 13.804952, "low": 13.015534, "close": 13.07474, "volume": 7188267}, "trend_line": 12.340707, "activity_lines": {"activity_5": 13.372745, "activity_10": 13.1971, "activity_20": 12.97705, "activity_30": 12.743563}, "trend_signal": 1, "fair_value": 14.25607, "relative_strength": 29.755178, "rate_of_change": 0.5984367376834042, "market_dynamics": -0.220823, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.03527, "high": 13.25236, "low": 12.275454, "close": 12.344529, "volume": 11018055}, "trend_line": 12.361951, "activity_lines": {"activity_5": 13.027375, "activity_10": 13.094476, "activity_20": 12.926912, "activity_30": 12.743809}, "trend_signal": 1, "fair_value": 14.208855, "relative_strength": 19.767264, "rate_of_change": 0.17214572876577797, "market_dynamics": -0.33044, "expectation": {"probability": 55.4353, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.423471, "high": 13.045136, "low": 12.028761, "close": 12.887253, "volume": 12215478}, "trend_line": 12.414765, "activity_lines": {"activity_5": 12.923435, "activity_10": 13.084429, "activity_20": 12.928745, "activity_30": 12.7777}, "trend_signal": 1, "fair_value": 14.156641, "relative_strength": 23.690095, "rate_of_change": 0.42723029722411693, "market_dynamics": -0.275272, "expectation": {"probability": 44.6025, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.926725, "high": 13.972704, "low": 12.897121, "close": 13.706275, "volume": 11001552}, "trend_line": 12.49988, "activity_lines": {"activity_5": 13.133947, "activity_10": 13.208224, "activity_20": 13.00529, "activity_30": 12.861023}, "trend_signal": 1, "fair_value": 14.106659, "relative_strength": 28.969798, "rate_of_change": 0.6855949347410125, "market_dynamics": -0.143966, "expectation": {"probability": 44.5307, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.795084, "high": 14.535164, "low": 13.617466, "close": 14.071382, "volume": 13001165}, "trend_line": 12.597165, "activity_lines": {"activity_5": 13.440504, "activity_10": 13.356599, "activity_20": 13.112708, "activity_30": 12.96241}, "trend_signal": 1, "fair_value": 14.055972, "relative_strength": 31.287747, "rate_of_change": 0.7782874715597364, "market_dynamics": 0.193765, "expectation": {"probability": 37.0925, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.298339, "high": 14.298339, "low": 13.607598, "close": 13.893762, "volume": 8953810}, "trend_line": 12.718314, "activity_lines": {"activity_5": 13.666147, "activity_10": 13.456352, "activity_20": 13.196912, "activity_30": 13.046062}, "trend_signal": 1, "fair_value": 14.007438, "relative_strength": 30.367754, "rate_of_change": 0.9617163861868845, "market_dynamics": 0.553806, "expectation": {"probability": 50.101, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.765482, "high": 14.633842, "low": 13.518787, "close": 13.824688, "volume": 17870271}, "trend_line": 12.82216, "activity_lines": {"activity_5": 13.814162, "activity_10": 13.537088, "activity_20": 13.272471, "activity_30": 13.117441}, "trend_signal": 1, "fair_value": 13.949682, "relative_strength": 30.269407, "rate_of_change": 0.8165075968402791, "market_dynamics": 0.846431, "expectation": {"probability": 48.7919, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.903629, "high": 16.58765, "low": 13.834555, "close": 14.288469, "volume": 82399412}, "trend_line": 12.933421, "activity_lines": {"activity_5": 14.018095, "activity_10": 13.691742, "activity_20": 13.389004, "activity_30": 13.212041}, "trend_signal": 1, "fair_value": 13.896244, "relative_strength": 35.685218, "rate_of_change": 0.8677243147800289, "market_dynamics": 1.025014, "expectation": {"probability": 36.9527, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.189794, "high": 15.669953, "low": 13.765481, "close": 13.962835, "volume": 37420999}, "trend_line": 13.029914, "activity_lines": {"activity_5": 14.020068, "activity_10": 13.773016, "activity_20": 13.471799, "activity_30": 13.278455}, "trend_signal": 1, "fair_value": 13.854546, "relative_strength": 33.706416, "rate_of_change": 0.7460748397504466, "market_dynamics": 1.000835, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.962835, "high": 14.998948, "low": 13.597729, "close": 14.298339, "volume": 27756567}, "trend_line": 13.115198, "activity_lines": {"activity_5": 14.116772, "activity_10": 13.903629, "activity_20": 13.580814, "activity_30": 13.360289}, "trend_signal": 1, "fair_value": 13.771649, "relative_strength": 37.76485, "rate_of_change": 0.6545246576454741, "market_dynamics": 1.012702, "expectation": {"probability": 36.8467, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.209528, "high": 14.959477, "low": 13.479317, "close": 14.880535, "volume": 17635913}, "trend_line": 13.185917, "activity_lines": {"activity_5": 14.392411, "activity_10": 14.130049, "activity_20": 13.736066, "activity_30": 13.474182}, "trend_signal": 1, "fair_value": 13.715586, "relative_strength": 37.208001, "rate_of_change": 0.5392141239499428, "market_dynamics": 1.018475, "expectation": {"probability": 38.9419, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.998946, "high": 15.146963, "low": 13.923365, "close": 14.012175, "volume": 12795356}, "trend_line": 13.239531, "activity_lines": {"activity_5": 14.312811, "activity_10": 14.165752, "activity_20": 13.797951, "activity_30": 13.527489}, "trend_signal": 1, "fair_value": 13.666303, "relative_strength": 33.466846, "rate_of_change": 0.4066004662398497, "market_dynamics": 0.769966, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.022042, "high": 14.081248, "low": 13.262227, "close": 13.410243, "volume": 10508886}, "trend_line": 13.279989, "activity_lines": {"activity_5": 14.020069, "activity_10": 14.061693, "activity_20": 13.79297, "activity_30": 13.538502}, "trend_signal": 1, "fair_value": 13.615493, "relative_strength": 28.078871, "rate_of_change": 0.30558484284678206, "market_dynamics": 0.43296, "expectation": {"probability": 51.7128, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.311565, "high": 13.54839, "low": 12.47281, "close": 12.47281, "volume": 10044500}, "trend_line": 13.266174, "activity_lines": {"activity_5": 13.473397, "activity_10": 13.777682, "activity_20": 13.692272, "activity_30": 13.486426}, "trend_signal": 1, "fair_value": 13.568469, "relative_strength": 20.852054, "rate_of_change": -0.10402870062619043, "market_dynamics": -0.138055, "expectation": {"probability": 56.5018, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.443206, "high": 12.610957, "low": 10.834765, "close": 11.712994, "volume": 13618382}, "trend_line": 13.231637, "activity_lines": {"activity_5": 12.772788, "activity_10": 13.377949, "activity_20": 13.514136, "activity_30": 13.386221}, "trend_signal": 0, "fair_value": 13.521431, "relative_strength": 12.887204, "rate_of_change": -0.26033881358709954, "market_dynamics": -0.753542, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.861009, "high": 11.861009, "low": 8.772411, "close": 9.088178, "volume": 11941940}, "trend_line": 13.085924, "activity_lines": {"activity_5": 11.369597, "activity_10": 12.543857, "activity_20": 13.092972, "activity_30": 13.118901}, "trend_signal": 0, "fair_value": 13.458418, "relative_strength": -5.16408, "rate_of_change": -1.1012469583317535, "market_dynamics": -1.189705, "expectation": {"probability": 56.0279, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.999368, "high": 9.028971, "low": 6.137727, "close": 7.381061, "volume": 28857368}, "trend_line": 12.893503, "activity_lines": {"activity_5": 9.783524, "activity_10": 11.486754, "activity_20": 12.530418, "activity_30": 12.750845}, "trend_signal": 0, "fair_value": 13.382925, "relative_strength": -29.601473, "rate_of_change": -1.4704425915968906, "market_dynamics": -1.385849, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.844844, "high": 10.222966, "low": 7.529077, "close": 10.134158, "volume": 36530393}, "trend_line": 12.774104, "activity_lines": {"activity_5": 9.557224, "activity_10": 11.047371, "activity_20": 12.258021, "activity_30": 12.572823}, "trend_signal": 0, "fair_value": 13.333229, "relative_strength": -6.306119, "rate_of_change": -0.9260400373738724, "market_dynamics": -1.268793, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.104554, "high": 10.972913, "low": 9.551961, "close": 10.311776, "volume": 29838397}, "trend_line": 12.69253, "activity_lines": {"activity_5": 9.608536, "activity_10": 10.715815, "activity_20": 12.018612, "activity_30": 12.413963}, "trend_signal": 0, "fair_value": 13.291146, "relative_strength": -8.60766, "rate_of_change": -0.6385888200064742, "market_dynamics": -1.160407, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.341379, "high": 10.588072, "low": 9.759184, "close": 10.311776, "volume": 19702168}, "trend_line": 12.624114, "activity_lines": {"activity_5": 9.803917, "activity_10": 10.450642, "activity_20": 11.793533, "activity_30": 12.260366}, "trend_signal": 0, "fair_value": 13.253838, "relative_strength": -8.233082, "rate_of_change": -0.5390257103981566, "market_dynamics": -1.057305, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.292041, "high": 11.140666, "low": 10.144024, "close": 10.982782, "volume": 18764200}, "trend_line": 12.568855, "activity_lines": {"activity_5": 10.316381, "activity_10": 10.379953, "activity_20": 11.648713, "activity_30": 12.154474}, "trend_signal": 0, "fair_value": 13.214466, "relative_strength": -5.094691, "rate_of_change": -0.4377257683192759, "market_dynamics": -0.928342, "expectation": {"probability": 54.3813, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.071591, "high": 13.696407, "low": 11.002517, "close": 12.324794, "volume": 38736318}, "trend_line": 12.57938, "activity_lines": {"activity_5": 11.149876, "activity_10": 10.624135, "activity_20": 11.641664, "activity_30": 12.138728}, "trend_signal": 0, "fair_value": 13.172776, "relative_strength": 6.475316, "rate_of_change": 0.08373873356006754, "market_dynamics": -0.669765, "expectation": {"probability": 52.0602, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.058364, "high": 12.147174, "low": 10.222966, "close": 10.963046, "volume": 28984440}, "trend_line": 12.54287, "activity_lines": {"activity_5": 11.199872, "activity_10": 10.651406, "activity_20": 11.50502, "activity_30": 12.034448}, "trend_signal": 0, "fair_value": 13.125211, "relative_strength": -3.938172, "rate_of_change": -0.29023687971903084, "market_dynamics": -0.477777, "expectation": {"probability": 56.7876, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.022253, "high": 11.259078, "low": 10.50913, "close": 10.657146, "volume": 11165925}, "trend_line": 12.517872, "activity_lines": {"activity_5": 11.092642, "activity_10": 10.667553, "activity_20": 11.348405, "activity_30": 11.912789}, "trend_signal": 0, "fair_value": 13.069292, "relative_strength": -8.186989, "rate_of_change": -0.19930047907695828, "market_dynamics": -0.383299, "expectation": {"probability": 56.0622, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.676883, "high": 10.706487, "low": 9.798654, "close": 10.005877, "volume": 14319862}, "trend_line": 12.412287, "activity_lines": {"activity_5": 10.745298, "activity_10": 10.598299, "activity_20": 11.144284, "activity_30": 11.750725}, "trend_signal": 0, "fair_value": 13.023685, "relative_strength": -11.010354, "rate_of_change": -0.8434740345643522, "market_dynamics": -0.36771, "expectation": {"probability": 55.8123, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.084819, "high": 10.153893, "low": 7.923786, "close": 8.871087, "volume": 20930234}, "trend_line": 12.256706, "activity_lines": {"activity_5": 10.040084, "activity_10": 10.353759, "activity_20": 10.851447, "activity_30": 11.52226}, "trend_signal": 0, "fair_value": 12.957963, "relative_strength": -21.568263, "rate_of_change": -1.2534434629170252, "market_dynamics": -0.559219, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.098046, "high": 10.430188, "low": 9.098046, "close": 10.262437, "volume": 29033443}, "trend_line": 12.157042, "activity_lines": {"activity_5": 9.939433, "activity_10": 10.366138, "activity_20": 10.715037, "activity_30": 11.393598}, "trend_signal": 0, "fair_value": 12.903327, "relative_strength": -11.230323, "rate_of_change": -0.8131385382010377, "market_dynamics": -0.489637, "expectation": {"probability": 53.8513, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.311776, "high": 10.667014, "low": 10.222966, "close": 10.558469, "volume": 7296475}, "trend_line": 12.058693, "activity_lines": {"activity_5": 10.07495, "activity_10": 10.379953, "activity_20": 10.623784, "activity_30": 11.290464}, "trend_signal": 0, "fair_value": 12.847379, "relative_strength": -10.133908, "rate_of_change": -0.8089879100524673, "market_dynamics": -0.360483, "expectation": {"probability": 53.7742, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.281301, "high": 8.501427, "low": 8.159852, "close": 8.250938, "volume": 19836926}, "trend_line": 11.889677, "activity_lines": {"activity_5": 9.468262, "activity_10": 9.966502, "activity_20": 10.330528, "activity_30": 11.044802}, "trend_signal": 0, "fair_value": 12.766213, "relative_strength": -30.708953, "rate_of_change": -1.4016112691483162, "market_dynamics": -0.286507, "expectation": {"probability": 54.7889, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.250938, "high": 8.387569, "low": 8.00045, "close": 8.387569, "volume": 13596666}, "trend_line": 11.711071, "activity_lines": {"activity_5": 9.067531, "activity_10": 9.615363, "activity_20": 10.077484, "activity_30": 10.81886}, "trend_signal": 0, "fair_value": 12.697783, "relative_strength": -29.274798, "rate_of_change": -1.502193877932935, "market_dynamics": -0.219125, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.387569, "high": 10.482562, "low": 8.349616, "close": 9.64001, "volume": 46626622}, "trend_line": 11.59658, "activity_lines": {"activity_5": 9.192168, "activity_10": 9.526925, "activity_20": 9.971867, "activity_30": 10.685243}, "trend_signal": 0, "fair_value": 12.635722, "relative_strength": -16.279978, "rate_of_change": -0.9776304831556483, "market_dynamics": -0.120678, "expectation": {"probability": 53.5267, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.412294, "high": 11.294752, "low": 8.94927, "close": 9.283255, "volume": 93035832}, "trend_line": 11.494537, "activity_lines": {"activity_5": 9.146624, "activity_10": 9.398038, "activity_20": 9.857228, "activity_30": 10.535996}, "trend_signal": 0, "fair_value": 12.591871, "relative_strength": -18.774155, "rate_of_change": -0.8799404652061221, "market_dynamics": -0.034304, "expectation": {"probability": 55.19, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.571696, "high": 14.48802, "low": 9.571696, "close": 14.011374, "volume": 188882380}, "trend_line": 11.532008, "activity_lines": {"activity_5": 10.7424, "activity_10": 10.184109, "activity_20": 10.215404, "activity_30": 10.698373}, "trend_signal": 0, "fair_value": 12.580818, "relative_strength": 23.366052, "rate_of_change": 0.3259896418620431, "market_dynamics": 0.376808, "expectation": {"probability": 39.7822, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.733332, "high": 16.037116, "low": 12.611231, "close": 14.45823, "volume": 159240428}, "trend_line": 11.557073, "activity_lines": {"activity_5": 12.256933, "activity_10": 10.996002, "activity_20": 10.613276, "activity_30": 10.887161}, "trend_signal": 0, "fair_value": 12.571841, "relative_strength": 26.485667, "rate_of_change": 0.21735156617998744, "market_dynamics": 0.833895, "expectation": {"probability": 39.7822, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.961725, "high": 15.639912, "low": 12.104796, "close": 12.214027, "volume": 139605912}, "trend_line": 11.495161, "activity_lines": {"activity_5": 12.60958, "activity_10": 11.330748, "activity_20": 10.78796, "activity_30": 10.929545}, "trend_signal": 0, "fair_value": 12.547856, "relative_strength": 8.693776, "rate_of_change": -0.5357065755317224, "market_dynamics": 1.017561, "expectation": {"probability": 50.4136, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.263678, "high": 12.283538, "low": 11.121716, "close": 11.5785, "volume": 74609377}, "trend_line": 11.417986, "activity_lines": {"activity_5": 12.495287, "activity_10": 11.509795, "activity_20": 10.899731, "activity_30": 10.934922}, "trend_signal": 0, "fair_value": 12.519755, "relative_strength": 5.279476, "rate_of_change": -0.6713694571132902, "market_dynamics": 1.126278, "expectation": {"probability": 49.909, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.697661, "high": 11.757242, "low": 10.158495, "close": 10.426608, "volume": 47051011}, "trend_line": 11.304717, "activity_lines": {"activity_5": 11.867797, "activity_10": 11.430182, "activity_20": 10.88994, "activity_30": 10.870962}, "trend_signal": 0, "fair_value": 12.481408, "relative_strength": -3.593461, "rate_of_change": -0.9920225861198352, "market_dynamics": 0.886033, "expectation": {"probability": 54.4123, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.64507, "high": 11.320317, "low": 10.098914, "close": 10.923114, "volume": 58498648}, "trend_line": 11.192538, "activity_lines": {"activity_5": 11.329586, "activity_10": 11.437858, "activity_20": 10.912933, "activity_30": 10.846343}, "trend_signal": 0, "fair_value": 12.446658, "relative_strength": -0.830984, "rate_of_change": -0.9923202854171349, "market_dynamics": 0.633891, "expectation": {"probability": 51.8637, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.823811, "high": 10.883392, "low": 9.58255, "close": 10.168426, "volume": 35928875}, "trend_line": 11.066058, "activity_lines": {"activity_5": 10.745696, "activity_10": 11.301687, "activity_20": 10.860293, "activity_30": 10.780271}, "trend_signal": 0, "fair_value": 12.406199, "relative_strength": -8.098647, "rate_of_change": -1.13003860250464, "market_dynamics": 0.352913, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.228007, "high": 10.416678, "low": 9.622269, "close": 10.039334, "volume": 25321573}, "trend_line": 10.924091, "activity_lines": {"activity_5": 10.404762, "activity_10": 11.107183, "activity_20": 10.796042, "activity_30": 10.714031}, "trend_signal": 0, "fair_value": 12.362506, "relative_strength": -5.933113, "rate_of_change": -1.2829048971187327, "market_dynamics": 0.192228, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.069125, "high": 10.933044, "low": 9.930103, "close": 10.317377, "volume": 42938202}, "trend_line": 10.771986, "activity_lines": {"activity_5": 10.301489, "activity_10": 10.933199, "activity_20": 10.759568, "activity_30": 10.674888}, "trend_signal": 0, "fair_value": 12.325326, "relative_strength": -2.873926, "rate_of_change": -1.3923812974461727, "market_dynamics": 0.103663, "expectation": {"probability": 50.9374, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.277657, "high": 10.277657, "low": 9.532899, "close": 9.830802, "volume": 27456781}, "trend_line": 10.632607, "activity_lines": {"activity_5": 10.120099, "activity_10": 10.658431, "activity_20": 10.679922, "activity_30": 10.614166}, "trend_signal": 0, "fair_value": 12.273243, "relative_strength": -5.775708, "rate_of_change": -1.2939025357069711, "market_dynamics": -0.087967, "expectation": {"probability": 52.9104, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.781152, "high": 10.645071, "low": 9.60241, "close": 10.496119, "volume": 28476136}, "trend_line": 10.535469, "activity_lines": {"activity_5": 10.200202, "activity_10": 10.494675, "activity_20": 10.675516, "activity_30": 10.605361}, "trend_signal": 0, "fair_value": 12.229822, "relative_strength": 0.922683, "rate_of_change": -0.9135859154767901, "market_dynamics": -0.104677, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.456399, "high": 10.535839, "low": 9.413738, "close": 9.66199, "volume": 24701958}, "trend_line": 10.441775, "activity_lines": {"activity_5": 10.030728, "activity_10": 10.243172, "activity_20": 10.593893, "activity_30": 10.549007}, "trend_signal": 0, "fair_value": 12.18259, "relative_strength": -5.292814, "rate_of_change": -0.8893196876190423, "market_dynamics": -0.202472, "expectation": {"probability": 53.8918, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.652061, "high": 10.069125, "low": 9.264786, "close": 9.940034, "volume": 22521774}, "trend_line": 10.382676, "activity_lines": {"activity_5": 9.987698, "activity_10": 10.129427, "activity_20": 10.543489, "activity_30": 10.516637}, "trend_signal": 0, "fair_value": 12.136103, "relative_strength": -4.566737, "rate_of_change": -0.5659861469912901, "market_dynamics": -0.306808, "expectation": {"probability": 52.268, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.890383, "high": 10.148566, "low": 9.463388, "close": 9.473318, "volume": 19581055}, "trend_line": 10.395514, "activity_lines": {"activity_5": 9.795716, "activity_10": 9.972171, "activity_20": 10.448949, "activity_30": 10.457969}, "trend_signal": 0, "fair_value": 12.082309, "relative_strength": -6.66853, "rate_of_change": 0.12364827718788826, "market_dynamics": -0.377312, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.473319, "high": 9.681851, "low": 9.026464, "close": 9.036394, "volume": 11709075}, "trend_line": 10.450692, "activity_lines": {"activity_5": 9.514363, "activity_10": 9.773749, "activity_20": 10.30993, "activity_30": 10.370283}, "trend_signal": 0, "fair_value": 12.024303, "relative_strength": -9.153579, "rate_of_change": 0.5307866450855603, "market_dynamics": -0.663178, "expectation": {"probability": 52.5165, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.046323, "high": 9.175415, "low": 8.798071, "close": 9.016533, "volume": 7513293}, "trend_line": 10.413438, "activity_lines": {"activity_5": 9.27935, "activity_10": 9.596993, "activity_20": 10.174857, "activity_30": 10.277757}, "trend_signal": 0, "fair_value": 11.977332, "relative_strength": -10.103661, "rate_of_change": -0.3564740019129909, "market_dynamics": -0.872403, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.175415, "high": 10.515979, "low": 8.917232, "close": 10.317377, "volume": 25224182}, "trend_line": 10.413625, "activity_lines": {"activity_5": 9.576591, "activity_10": 9.691419, "activity_20": 10.171017, "activity_30": 10.27156}, "trend_signal": 0, "fair_value": 11.934218, "relative_strength": -12.397858, "rate_of_change": 0.0017957565983528333, "market_dynamics": -0.838109, "expectation": {"probability": 50.648, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.813883, "high": 11.955844, "low": 10.466329, "close": 11.767173, "volume": 16076463}, "trend_line": 10.462138, "activity_lines": {"activity_5": 10.313405, "activity_10": 10.046737, "activity_20": 10.295413, "activity_30": 10.358885}, "trend_signal": 0, "fair_value": 11.900895, "relative_strength": -9.422898, "rate_of_change": 0.465860831362756, "market_dynamics": -0.594612, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.683682, "high": 13.683682, "low": 10.942974, "close": 11.081995, "volume": 46943391}, "trend_line": 10.465445, "activity_lines": {"activity_5": 10.700017, "activity_10": 10.246061, "activity_20": 10.33846, "activity_30": 10.398876}, "trend_signal": 0, "fair_value": 11.861728, "relative_strength": -10.418409, "rate_of_change": 0.031609217924685004, "market_dynamics": -0.111756, "expectation": {"probability": 51.1484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.171366, "high": 12.313328, "low": 10.933044, "close": 12.055146, "volume": 31384936}, "trend_line": 10.456457, "activity_lines": {"activity_5": 11.303768, "activity_10": 10.60842, "activity_20": 10.467322, "activity_30": 10.501437}, "trend_signal": 1, "fair_value": 11.832617, "relative_strength": -5.046572, "rate_of_change": -0.08588263566432616, "market_dynamics": 0.440138, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.174306, "high": 14.597251, "low": 12.015425, "close": 12.879344, "volume": 73863655}, "trend_line": 10.520333, "activity_lines": {"activity_5": 11.981001, "activity_10": 11.08019, "activity_20": 10.661479, "activity_30": 10.657753}, "trend_signal": 1, "fair_value": 11.805221, "relative_strength": -0.820351, "rate_of_change": 0.6108761313703148, "market_dynamics": 0.881161, "expectation": {"probability": 40.0593, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.869414, "high": 13.058086, "low": 11.50899, "close": 11.51892, "volume": 42479851}, "trend_line": 10.549059, "activity_lines": {"activity_5": 11.947238, "activity_10": 11.261279, "activity_20": 10.731463, "activity_30": 10.722178}, "trend_signal": 1, "fair_value": 11.778315, "relative_strength": -9.672508, "rate_of_change": 0.27305219330984026, "market_dynamics": 1.027665, "expectation": {"probability": 49.0745, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.459339, "high": 12.859483, "low": 11.459339, "close": 12.641021, "volume": 33369936}, "trend_line": 10.636897, "activity_lines": {"activity_5": 12.207407, "activity_10": 11.612624, "activity_20": 10.92231, "activity_30": 10.857143}, "trend_signal": 1, "fair_value": 11.757274, "relative_strength": -6.88775, "rate_of_change": 0.832661946435219, "market_dynamics": 1.088755, "expectation": {"probability": 40.6337, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.799903, "high": 13.504941, "low": 12.581441, "close": 12.710532, "volume": 39967907}, "trend_line": 10.764879, "activity_lines": {"activity_5": 12.432489, "activity_10": 11.927498, "activity_20": 11.117744, "activity_30": 10.990926}, "trend_signal": 1, "fair_value": 11.737883, "relative_strength": -2.486219, "rate_of_change": 1.2031892383652973, "market_dynamics": 1.112773, "expectation": {"probability": 41.8265, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.819763, "high": 18.847336, "low": 11.836683, "close": 18.847336, "volume": 68032047}, "trend_line": 11.051042, "activity_lines": {"activity_5": 14.594604, "activity_10": 13.299297, "activity_20": 11.892244, "activity_30": 11.512375}, "trend_signal": 1, "fair_value": 11.764427, "relative_strength": 47.964074, "rate_of_change": 2.6583020580166314, "market_dynamics": 1.107623, "expectation": {"probability": 43.2223, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.846227, "high": 36.373968, "low": 20.456012, "close": 33.960953, "volume": 260497382}, "trend_line": 11.831125, "activity_lines": {"activity_5": 21.341778, "activity_10": 17.240645, "activity_20": 14.066039, "activity_30": 12.990433}, "trend_signal": 1, "fair_value": 11.893497, "relative_strength": 155.080469, "rate_of_change": 7.058909015095584, "market_dynamics": 1.231898, "expectation": {"probability": 44.3432, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.396045, "high": 32.967942, "low": 25.480644, "close": 25.907639, "volume": 175684044}, "trend_line": 12.419682, "activity_lines": {"activity_5": 23.999073, "activity_10": 19.26422, "activity_20": 15.363146, "activity_30": 13.898596}, "trend_signal": 1, "fair_value": 11.967, "relative_strength": 88.525377, "rate_of_change": 4.974649494447905, "market_dynamics": 1.300565, "expectation": {"probability": 49.3426, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.828198, "high": 28.380234, "low": 25.14302, "close": 26.116171, "volume": 121883742}, "trend_line": 13.010635, "activity_lines": {"activity_5": 25.766632, "activity_10": 21.04225, "activity_20": 16.605166, "activity_30": 14.78224}, "trend_signal": 1, "fair_value": 12.037484, "relative_strength": 88.745652, "rate_of_change": 4.7581975126255305, "market_dynamics": 1.336566, "expectation": {"probability": 44.5975, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.709036, "high": 26.00694, "low": 22.660495, "close": 23.504555, "volume": 68332651}, "trend_line": 13.472787, "activity_lines": {"activity_5": 25.765308, "activity_10": 22.08455, "activity_20": 17.521904, "activity_30": 15.459267}, "trend_signal": 1, "fair_value": 12.088405, "relative_strength": 69.118391, "rate_of_change": 3.5521094858167928, "market_dynamics": 1.208174, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.296021, "high": 23.544273, "low": 21.061749, "close": 21.558252, "volume": 38502953}, "trend_line": 13.881953, "activity_lines": {"activity_5": 24.395615, "activity_10": 22.547111, "activity_20": 18.190483, "activity_30": 15.98091}, "trend_signal": 1, "fair_value": 12.125273, "relative_strength": 53.850812, "rate_of_change": 3.036981138349467, "market_dynamics": 0.98628, "expectation": {"probability": 48.6192, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.657553, "high": 21.885947, "low": 19.026077, "close": 19.115448, "volume": 38096055}, "trend_line": 14.052089, "activity_lines": {"activity_5": 22.030926, "activity_10": 22.392743, "activity_20": 18.57057, "activity_30": 16.318555}, "trend_signal": 1, "fair_value": 12.145694, "relative_strength": 46.143481, "rate_of_change": 1.2255912406561325, "market_dynamics": 0.699109, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.867196, "high": 26.761627, "low": 18.182019, "close": 25.381342, "volume": 102469298}, "trend_line": 14.416193, "activity_lines": {"activity_5": 22.744569, "activity_10": 23.264245, "activity_20": 19.506363, "activity_30": 17.049474}, "trend_signal": 1, "fair_value": 12.211343, "relative_strength": 93.091046, "rate_of_change": 2.5911022909120436, "market_dynamics": 0.570765, "expectation": {"probability": 43.078, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.236441, "high": 27.685126, "low": 22.581054, "close": 23.832247, "volume": 154111934}, "trend_line": 14.803467, "activity_lines": {"activity_5": 22.976934, "activity_10": 23.602049, "activity_20": 20.21977, "activity_30": 17.656962}, "trend_signal": 1, "fair_value": 12.269303, "relative_strength": 72.671587, "rate_of_change": 2.6863819040158496, "market_dynamics": 0.527705, "expectation": {"probability": 47.6515, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.249312, "high": 26.453795, "low": 22.938539, "close": 25.490576, "volume": 122631216}, "trend_line": 15.267203, "activity_lines": {"activity_5": 23.914336, "activity_10": 24.037891, "activity_20": 21.02496, "activity_30": 18.346453}, "trend_signal": 1, "fair_value": 12.341876, "relative_strength": 79.640137, "rate_of_change": 3.1326175145322432, "market_dynamics": 0.541068, "expectation": {"probability": 43.1715, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.967219, "high": 26.175752, "low": 24.636585, "close": 25.09337, "volume": 19753237}, "trend_line": 15.756095, "activity_lines": {"activity_5": 24.586935, "activity_10": 24.169148, "activity_20": 21.716048, "activity_30": 18.980399}, "trend_signal": 1, "fair_value": 12.409454, "relative_strength": 76.429554, "rate_of_change": 3.2022368471815033, "market_dynamics": 0.526101, "expectation": {"probability": 47.903, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.331693, "high": 27.148903, "low": 24.239382, "close": 26.503447, "volume": 78338118}, "trend_line": 16.275439, "activity_lines": {"activity_5": 25.493885, "activity_10": 24.44322, "activity_20": 22.464967, "activity_30": 19.673777}, "trend_signal": 1, "fair_value": 12.485118, "relative_strength": 75.621886, "rate_of_change": 3.296146665782343, "market_dynamics": 0.42628, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.275052, "high": 28.697998, "low": 23.832248, "close": 24.547215, "volume": 104176183}, "trend_line": 16.754732, "activity_lines": {"activity_5": 25.256225, "activity_10": 24.497203, "activity_20": 22.944307, "activity_30": 20.20744}, "trend_signal": 1, "fair_value": 12.547204, "relative_strength": 56.973665, "rate_of_change": 2.9448852347393024, "market_dynamics": 0.269998, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.507494, "high": 24.735886, "low": 22.25336, "close": 23.862038, "volume": 59344253}, "trend_line": 17.215489, "activity_lines": {"activity_5": 24.84578, "activity_10": 24.451344, "activity_20": 23.290631, "activity_30": 20.665975}, "trend_signal": 1, "fair_value": 12.608342, "relative_strength": 47.18379, "rate_of_change": 2.750011161026037, "market_dynamics": 0.055521, "expectation": {"probability": 47.3586, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.871968, "high": 23.871968, "low": 20.873076, "close": 21.031958, "volume": 42403542}, "trend_line": 17.572642, "activity_lines": {"activity_5": 23.48999, "activity_10": 23.93191, "activity_20": 23.309829, "activity_30": 20.912199}, "trend_signal": 1, "fair_value": 12.657272, "relative_strength": 32.835024, "rate_of_change": 2.074602702252586, "market_dynamics": -0.151809, "expectation": {"probability": 45.9028, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.942588, "high": 22.769727, "low": 20.654615, "close": 22.193781, "volume": 33696278}, "trend_line": 17.984741, "activity_lines": {"activity_5": 22.818715, "activity_10": 23.668672, "activity_20": 23.392297, "activity_30": 21.210337}, "trend_signal": 1, "fair_value": 12.713192, "relative_strength": 35.515255, "rate_of_change": 2.3451169152595344, "market_dynamics": -0.464753, "expectation": {"probability": 41.7367, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.193782, "high": 22.908747, "low": 21.151118, "close": 22.432102, "volume": 30091827}, "trend_line": 18.382607, "activity_lines": {"activity_5": 22.420187, "activity_10": 23.43721, "activity_20": 23.449182, "activity_30": 21.497264}, "trend_signal": 1, "fair_value": 12.769064, "relative_strength": 33.757322, "rate_of_change": 2.212242033399316, "market_dynamics": -0.708585, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.491682, "high": 22.690285, "low": 20.902865, "close": 20.982306, "volume": 22292877}, "trend_line": 18.759951, "activity_lines": {"activity_5": 21.809816, "activity_10": 22.881846, "activity_20": 23.322502, "activity_30": 21.664986}, "trend_signal": 1, "fair_value": 12.815643, "relative_strength": 27.433647, "rate_of_change": 2.052722989726108, "market_dynamics": -0.901141, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.12133, "high": 21.12133, "low": 19.820485, "close": 19.969437, "volume": 15971654}, "trend_line": 19.094264, "activity_lines": {"activity_5": 21.099482, "activity_10": 22.222307, "activity_20": 23.054295, "activity_30": 21.743018}, "trend_signal": 1, "fair_value": 12.858633, "relative_strength": 21.116184, "rate_of_change": 1.7820568934321739, "market_dynamics": -1.006895, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.870136, "high": 20.436152, "low": 19.403422, "close": 19.790695, "volume": 10805419}, "trend_line": 19.438177, "activity_lines": {"activity_5": 20.589075, "activity_10": 21.600501, "activity_20": 22.734167, "activity_30": 21.787949}, "trend_signal": 1, "fair_value": 12.904419, "relative_strength": 21.636828, "rate_of_change": 1.8011325285960254, "market_dynamics": -1.038889, "expectation": {"probability": 45.4246, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.370692, "high": 18.410413, "low": 14.497951, "close": 17.794746, "volume": 33551838}, "trend_line": 19.730122, "activity_lines": {"activity_5": 19.496102, "activity_10": 20.719431, "activity_20": 22.190234, "activity_30": 21.681921}, "trend_signal": 0, "fair_value": 12.939568, "relative_strength": 14.262734, "rate_of_change": 1.501915534568915, "market_dynamics": -1.086373, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.36076, "high": 18.777824, "low": 17.705374, "close": 17.943697, "volume": 20423313}, "trend_line": 20.027694, "activity_lines": {"activity_5": 18.746049, "activity_10": 19.998144, "activity_20": 21.665499, "activity_30": 21.566668}, "trend_signal": 0, "fair_value": 12.976959, "relative_strength": 14.618287, "rate_of_change": 1.5082116572821942, "market_dynamics": -1.161861, "expectation": {"probability": 46.7771, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.923835, "high": 23.633644, "low": 17.874185, "close": 20.843287, "volume": 113063519}, "trend_line": 20.378558, "activity_lines": {"activity_5": 19.261753, "activity_10": 19.959688, "activity_20": 21.493188, "activity_30": 21.619287}, "trend_signal": 0, "fair_value": 13.033974, "relative_strength": 29.736, "rate_of_change": 1.7518941521675004, "market_dynamics": -0.972812, "expectation": {"probability": 41.0682, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.356712, "high": 21.141191, "low": 19.701325, "close": 20.019089, "volume": 35504857}, "trend_line": 20.653622, "activity_lines": {"activity_5": 19.511991, "activity_10": 19.838721, "activity_20": 21.266498, "activity_30": 21.596095}, "trend_signal": 0, "fair_value": 13.091182, "relative_strength": 23.473192, "rate_of_change": 1.349771657052461, "market_dynamics": -0.962949, "expectation": {"probability": 57.041, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.158109, "high": 21.498672, "low": 20.058809, "close": 20.912796, "volume": 47527716}, "trend_line": 20.981315, "activity_lines": {"activity_5": 20.056822, "activity_10": 19.950119, "activity_20": 21.153957, "activity_30": 21.612816}, "trend_signal": 0, "fair_value": 13.15719, "relative_strength": 24.317115, "rate_of_change": 1.586612750054204, "market_dynamics": -0.861606, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.300073, "high": 21.846226, "low": 20.217689, "close": 20.277269, "volume": 44623002}, "trend_line": 21.255386, "activity_lines": {"activity_5": 20.315004, "activity_10": 19.948133, "activity_20": 20.993231, "activity_30": 21.567394}, "trend_signal": 0, "fair_value": 13.214975, "relative_strength": 18.368478, "rate_of_change": 1.3062622623987241, "market_dynamics": -0.755079, "expectation": {"probability": 57.1681, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.25741, "high": 22.293083, "low": 19.631815, "close": 19.631815, "volume": 65742692}, "trend_line": 21.480468, "activity_lines": {"activity_5": 20.192534, "activity_10": 19.863637, "activity_20": 20.777133, "activity_30": 21.462647}, "trend_signal": 0, "fair_value": 13.281153, "relative_strength": 13.943384, "rate_of_change": 1.058941013821141, "market_dynamics": -0.838605, "expectation": {"probability": 56.7393, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.443141, "high": 20.595035, "low": 19.036008, "close": 19.045938, "volume": 40164367}, "trend_line": 21.731369, "activity_lines": {"activity_5": 19.762229, "activity_10": 19.723532, "activity_20": 20.502778, "activity_30": 21.305581}, "trend_signal": 0, "fair_value": 13.34175, "relative_strength": 10.422546, "rate_of_change": 1.1680425212337202, "market_dynamics": -0.805115, "expectation": {"probability": 55.2831, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.946636, "high": 19.621885, "low": 18.936706, "close": 19.223057, "volume": 14688128}, "trend_line": 21.95077, "activity_lines": {"activity_5": 19.510788, "activity_10": 19.650837, "activity_20": 20.275461, "activity_30": 21.143754}, "trend_signal": 0, "fair_value": 13.401324, "relative_strength": 9.42576, "rate_of_change": 1.0096050552544469, "market_dynamics": -0.816755, "expectation": {"probability": 46.5103, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.223058, "high": 20.101369, "low": 18.354725, "close": 18.374687, "volume": 23432298}, "trend_line": 22.139575, "activity_lines": {"activity_5": 19.029625, "activity_10": 19.437464, "activity_20": 19.989295, "activity_30": 20.913039}, "trend_signal": 0, "fair_value": 13.454517, "relative_strength": 4.937377, "rate_of_change": 0.8601292802029364, "market_dynamics": -0.84336, "expectation": {"probability": 54.2217, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.374687, "high": 19.702136, "low": 18.065282, "close": 18.195032, "volume": 28923212}, "trend_line": 22.117832, "activity_lines": {"activity_5": 18.657785, "activity_10": 19.217172, "activity_20": 19.719904, "activity_30": 20.658553}, "trend_signal": 0, "fair_value": 13.508397, "relative_strength": 4.579566, "rate_of_change": -0.0982087506196516, "market_dynamics": -0.912701, "expectation": {"probability": 53.8109, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.975455, "high": 19.342826, "low": 17.915571, "close": 19.123249, "volume": 20471948}, "trend_line": 21.623241, "activity_lines": {"activity_5": 18.734166, "activity_10": 19.158369, "activity_20": 19.571764, "activity_30": 20.465354}, "trend_signal": 0, "fair_value": 13.564088, "relative_strength": 5.336749, "rate_of_change": -2.2361640146285575, "market_dynamics": -0.809448, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.043403, "high": 19.522481, "low": 18.664131, "close": 18.694073, "volume": 17973149}, "trend_line": 21.382789, "activity_lines": {"activity_5": 18.701393, "activity_10": 19.000088, "activity_20": 19.417894, "activity_30": 20.276375}, "trend_signal": 0, "fair_value": 13.618408, "relative_strength": 1.052652, "rate_of_change": -1.112007214829642, "market_dynamics": -0.733057, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.684092, "high": 19.113267, "low": 18.404629, "close": 18.624207, "volume": 14269467}, "trend_line": 21.133057, "activity_lines": {"activity_5": 18.668788, "activity_10": 18.86818, "activity_20": 19.285242, "activity_30": 20.098402}, "trend_signal": 0, "fair_value": 13.671277, "relative_strength": -1.633701, "rate_of_change": -1.1679112579748043, "market_dynamics": -0.577804, "expectation": {"probability": 54.7093, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.763939, "high": 19.921714, "low": 18.274879, "close": 19.173151, "volume": 29167425}, "trend_line": 20.988677, "activity_lines": {"activity_5": 18.859089, "activity_10": 18.861441, "activity_20": 19.229812, "activity_30": 19.971956}, "trend_signal": 0, "fair_value": 13.723776, "relative_strength": -1.413053, "rate_of_change": -0.6831950531340626, "market_dynamics": -0.322511, "expectation": {"probability": 50.5969, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.213077, "high": 19.342827, "low": 17.745896, "close": 18.684092, "volume": 23053131}, "trend_line": 20.892872, "activity_lines": {"activity_5": 18.833139, "activity_10": 18.797413, "activity_20": 19.136657, "activity_30": 19.823274}, "trend_signal": 0, "fair_value": 13.773308, "relative_strength": -6.62446, "rate_of_change": -0.4564604048173145, "market_dynamics": -0.303498, "expectation": {"probability": 54.5297, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.634188, "high": 18.853766, "low": 18.125167, "close": 18.384668, "volume": 14927111}, "trend_line": 20.868512, "activity_lines": {"activity_5": 18.674777, "activity_10": 18.707911, "activity_20": 19.031698, "activity_30": 19.661454}, "trend_signal": 0, "fair_value": 13.820795, "relative_strength": -7.107852, "rate_of_change": -0.11659478888302904, "market_dynamics": -0.46872, "expectation": {"probability": 53.2721, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.205012, "high": 19.382749, "low": 18.18505, "close": 18.803862, "volume": 18469778}, "trend_line": 20.649263, "activity_lines": {"activity_5": 18.705384, "activity_10": 18.717301, "activity_20": 18.985936, "activity_30": 19.528251}, "trend_signal": 0, "fair_value": 13.872934, "relative_strength": -6.67914, "rate_of_change": -1.0506211463471753, "market_dynamics": -0.504304, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.803862, "high": 19.951656, "low": 18.773918, "close": 19.88179, "volume": 26341214}, "trend_line": 20.517581, "activity_lines": {"activity_5": 19.087982, "activity_10": 18.92708, "activity_20": 19.053207, "activity_30": 19.478736}, "trend_signal": 0, "fair_value": 13.929349, "relative_strength": -6.071515, "rate_of_change": -0.6377079898687009, "market_dynamics": -0.432099, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.772, "high": 21.448778, "low": 19.762019, "close": 20.081408, "volume": 49814963}, "trend_line": 20.337275, "activity_lines": {"activity_5": 19.453281, "activity_10": 19.161175, "activity_20": 19.139907, "activity_30": 19.450596}, "trend_signal": 0, "fair_value": 13.984911, "relative_strength": -9.720499, "rate_of_change": -0.8787878064183009, "market_dynamics": -0.106415, "expectation": {"probability": 50.6948, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.281023, "high": 20.60041, "low": 18.89369, "close": 19.422672, "volume": 28796858}, "trend_line": 20.148252, "activity_lines": {"activity_5": 19.53845, "activity_10": 19.24447, "activity_20": 19.162486, "activity_30": 19.39159}, "trend_signal": 0, "fair_value": 14.035958, "relative_strength": -16.625108, "rate_of_change": -0.929441137025498, "market_dynamics": 0.276656, "expectation": {"probability": 55.7935, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.492539, "high": 19.742059, "low": 17.825743, "close": 18.644169, "volume": 20760529}, "trend_line": 19.886276, "activity_lines": {"activity_5": 19.31488, "activity_10": 19.163897, "activity_20": 19.103169, "activity_30": 19.294552}, "trend_signal": 0, "fair_value": 14.080049, "relative_strength": -19.561898, "rate_of_change": -1.3002418274299958, "market_dynamics": 0.409692, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.64417, "high": 18.963556, "low": 17.975455, "close": 18.39465, "volume": 14830933}, "trend_line": 19.681191, "activity_lines": {"activity_5": 18.990837, "activity_10": 19.046668, "activity_20": 19.016754, "activity_30": 19.198318}, "trend_signal": 0, "fair_value": 14.122206, "relative_strength": -22.921365, "rate_of_change": -1.0312891161723814, "market_dynamics": 0.241495, "expectation": {"probability": 53.297, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.334764, "high": 19.073345, "low": 17.885627, "close": 17.965473, "volume": 17854786}, "trend_line": 19.484639, "activity_lines": {"activity_5": 18.551015, "activity_10": 18.856851, "activity_20": 18.901124, "activity_30": 19.087626}, "trend_signal": 0, "fair_value": 14.168595, "relative_strength": -25.764195, "rate_of_change": -0.9986793990261918, "market_dynamics": -0.090107, "expectation": {"probability": 50.7341, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.93553, "high": 18.364706, "low": 17.316721, "close": 17.346663, "volume": 15297721}, "trend_line": 19.361795, "activity_lines": {"activity_5": 18.032678, "activity_10": 18.5665, "activity_20": 18.736339, "activity_30": 18.949693}, "trend_signal": 0, "fair_value": 14.209762, "relative_strength": -29.239056, "rate_of_change": -0.6304658762217797, "market_dynamics": -0.411579, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.386586, "high": 17.715953, "low": 17.087162, "close": 17.326702, "volume": 5813659}, "trend_line": 19.199559, "activity_lines": {"activity_5": 17.690003, "activity_10": 18.305729, "activity_20": 18.586635, "activity_30": 18.818396}, "trend_signal": 0, "fair_value": 14.253937, "relative_strength": -31.096237, "rate_of_change": -0.8379181785573085, "market_dynamics": -0.725397, "expectation": {"probability": 49.3269, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.456452, "high": 17.526318, "low": 17.027276, "close": 17.077181, "volume": 6364754}, "trend_line": 19.021062, "activity_lines": {"activity_5": 17.403887, "activity_10": 18.02427, "activity_20": 18.427217, "activity_30": 18.681469}, "trend_signal": 0, "fair_value": 14.30245, "relative_strength": -31.344357, "rate_of_change": -0.9296932288913518, "market_dynamics": -0.961261, "expectation": {"probability": 48.821, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.657986, "high": 17.336682, "low": 15.849539, "close": 16.178905, "volume": 14671429}, "trend_line": 18.860949, "activity_lines": {"activity_5": 16.92281, "activity_10": 17.60326, "activity_20": 18.194414, "activity_30": 18.498104}, "trend_signal": 0, "fair_value": 14.330278, "relative_strength": -31.617779, "rate_of_change": -0.8417668792625725, "market_dynamics": -1.211335, "expectation": {"probability": 47.5532, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.418448, "high": 17.216913, "low": 16.198869, "close": 17.027277, "volume": 11504416}, "trend_line": 18.762877, "activity_lines": {"activity_5": 16.872241, "activity_10": 17.384227, "activity_20": 18.056061, "activity_30": 18.379802}, "trend_signal": 0, "fair_value": 14.361371, "relative_strength": -31.331174, "rate_of_change": -0.5199738358870591, "market_dynamics": -1.322398, "expectation": {"probability": 45.3291, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.117105, "high": 17.176987, "low": 16.657988, "close": 17.027277, "volume": 11717426}, "trend_line": 18.670763, "activity_lines": {"activity_5": 16.884218, "activity_10": 17.217094, "activity_20": 17.928164, "activity_30": 18.267828}, "trend_signal": 0, "fair_value": 14.387865, "relative_strength": -31.908199, "rate_of_change": -0.4909375038806613, "market_dynamics": -1.281949, "expectation": {"probability": 46.6373, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.027275, "high": 17.236874, "low": 16.737833, "close": 16.767775, "volume": 10519774}, "trend_line": 18.63653, "activity_lines": {"activity_5": 16.830987, "activity_10": 17.058308, "activity_20": 17.781969, "activity_30": 18.145055}, "trend_signal": 0, "fair_value": 14.412779, "relative_strength": -33.156689, "rate_of_change": -0.18335083574249428, "market_dynamics": -1.252179, "expectation": {"probability": 47.002, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.817679, "high": 18.813843, "low": 16.787736, "close": 17.745895, "volume": 46247667}, "trend_line": 18.629937, "activity_lines": {"activity_5": 17.141058, "activity_10": 17.125633, "activity_20": 17.735724, "activity_30": 18.087594}, "trend_signal": 0, "fair_value": 14.461606, "relative_strength": -28.368984, "rate_of_change": -0.03537675736845185, "market_dynamics": -0.9012, "expectation": {"probability": 44.7382, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.496376, "high": 19.921712, "low": 17.346662, "close": 19.073345, "volume": 67152538}, "trend_line": 18.570939, "activity_lines": {"activity_5": 17.849031, "activity_10": 17.450645, "activity_20": 17.822463, "activity_30": 18.116201}, "trend_signal": 0, "fair_value": 14.5161, "relative_strength": -18.610412, "rate_of_change": -0.31668384063780003, "market_dynamics": -0.395444, "expectation": {"probability": 42.1377, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.793882, "high": 19.951656, "low": 17.965473, "close": 18.374687, "volume": 52609370}, "trend_line": 18.516126, "activity_lines": {"activity_5": 18.131155, "activity_10": 17.636288, "activity_20": 17.840856, "activity_30": 18.10354}, "trend_signal": 0, "fair_value": 14.566993, "relative_strength": -22.868383, "rate_of_change": -0.29515470380899606, "market_dynamics": 0.0128, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.604246, "high": 20.760102, "low": 16.857602, "close": 17.296759, "volume": 51304451}, "trend_line": 18.395591, "activity_lines": {"activity_5": 17.964143, "activity_10": 17.618504, "activity_20": 17.757777, "activity_30": 18.024871}, "trend_signal": 0, "fair_value": 14.608091, "relative_strength": -27.471703, "rate_of_change": -0.6509731031210324, "market_dynamics": 0.357799, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.236874, "high": 17.745896, "low": 16.0791, "close": 16.09906, "volume": 24823645}, "trend_line": 18.256317, "activity_lines": {"activity_5": 17.379932, "activity_10": 17.383864, "activity_20": 17.569568, "activity_30": 17.876708}, "trend_signal": 0, "fair_value": 14.644856, "relative_strength": -32.177466, "rate_of_change": -0.7571053302935489, "market_dynamics": 0.214109, "expectation": {"probability": 48.1108, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.029194, "high": 16.188887, "low": 15.100979, "close": 15.889463, "volume": 15192677}, "trend_line": 18.131572, "activity_lines": {"activity_5": 16.770437, "activity_10": 17.133436, "activity_20": 17.373706, "activity_30": 17.724007}, "trend_signal": 0, "fair_value": 14.678815, "relative_strength": -31.726495, "rate_of_change": -0.6832977319576603, "market_dynamics": -0.170279, "expectation": {"probability": 45.1442, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.899445, "high": 16.927468, "low": 15.629962, "close": 16.119022, "volume": 17903149}, "trend_line": 18.034008, "activity_lines": {"activity_5": 16.361223, "activity_10": 16.946341, "activity_20": 17.211589, "activity_30": 17.594166}, "trend_signal": 0, "fair_value": 14.717046, "relative_strength": -32.486906, "rate_of_change": -0.5380890305595039, "market_dynamics": -0.413664, "expectation": {"probability": 45.0517, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.119022, "high": 16.208849, "low": 15.789654, "close": 16.029194, "volume": 7391060}, "trend_line": 17.927546, "activity_lines": {"activity_5": 16.119022, "activity_10": 16.744003, "activity_20": 17.053702, "activity_30": 17.464823}, "trend_signal": 0, "fair_value": 14.756081, "relative_strength": -31.914898, "rate_of_change": -0.5903402061261174, "market_dynamics": -0.577389, "expectation": {"probability": 46.5675, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.119022, "high": 16.598101, "low": 15.999254, "close": 16.598101, "volume": 18125432}, "trend_line": 17.868327, "activity_lines": {"activity_5": 16.222822, "activity_10": 16.663249, "activity_20": 16.968342, "activity_30": 17.379052}, "trend_signal": 0, "fair_value": 14.802484, "relative_strength": -31.397067, "rate_of_change": -0.3303240722405554, "market_dynamics": -0.420536, "expectation": {"probability": 46.0372, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.657987, "high": 17.805781, "low": 16.657987, "close": 16.967392, "volume": 27071839}, "trend_line": 17.827405, "activity_lines": {"activity_5": 16.496297, "activity_10": 16.657442, "activity_20": 16.93474, "activity_30": 17.320927}, "trend_signal": 0, "fair_value": 14.85092, "relative_strength": -29.748523, "rate_of_change": -0.22901976217472347, "market_dynamics": -0.134016, "expectation": {"probability": 46.0108, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.947429, "high": 17.127084, "low": 16.568158, "close": 17.047237, "volume": 12720137}, "trend_line": 17.758205, "activity_lines": {"activity_5": 16.738498, "activity_10": 16.662523, "activity_20": 16.920434, "activity_30": 17.270594}, "trend_signal": 0, "fair_value": 14.897276, "relative_strength": -29.148987, "rate_of_change": -0.38816642130471934, "market_dynamics": 0.053135, "expectation": {"probability": 44.1117, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.157027, "high": 17.157027, "low": 15.919406, "close": 16.248774, "volume": 14296394}, "trend_line": 17.676695, "activity_lines": {"activity_5": 16.637359, "activity_10": 16.535131, "activity_20": 16.837688, "activity_30": 17.173211}, "trend_signal": 0, "fair_value": 14.93914, "relative_strength": -30.288614, "rate_of_change": -0.45899909365840474, "market_dynamics": 0.115893, "expectation": {"probability": 48.8384, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.248774, "high": 16.438408, "low": 15.649924, "close": 15.819598, "volume": 9469830}, "trend_line": 17.583208, "activity_lines": {"activity_5": 16.384512, "activity_10": 16.381064, "activity_20": 16.724287, "activity_30": 17.053398}, "trend_signal": 0, "fair_value": 14.975661, "relative_strength": -29.539768, "rate_of_change": -0.5288714887030617, "market_dynamics": -0.039978, "expectation": {"probability": 46.6794, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.09906, "high": 17.047238, "low": 15.939368, "close": 16.168926, "volume": 17627044}, "trend_line": 17.483067, "activity_lines": {"activity_5": 16.262081, "activity_10": 16.336967, "activity_20": 16.654374, "activity_30": 16.962154}, "trend_signal": 0, "fair_value": 15.010909, "relative_strength": -27.996902, "rate_of_change": -0.5695263344436391, "market_dynamics": -0.191573, "expectation": {"probability": 45.1928, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.398485, "high": 16.448388, "low": 15.829578, "close": 15.979291, "volume": 7187960}, "trend_line": 17.392907, "activity_lines": {"activity_5": 16.105049, "activity_10": 16.278897, "activity_20": 16.572009, "activity_30": 16.865137}, "trend_signal": 0, "fair_value": 15.043311, "relative_strength": -29.875159, "rate_of_change": -0.5156989903430409, "market_dynamics": -0.467512, "expectation": {"probability": 45.774, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.669885, "high": 16.81768, "low": 14.831496, "close": 15.889463, "volume": 19576613}, "trend_line": 17.309734, "activity_lines": {"activity_5": 15.983948, "activity_10": 16.206672, "activity_20": 16.487504, "activity_30": 16.76814}, "trend_signal": 0, "fair_value": 15.075932, "relative_strength": -27.923767, "rate_of_change": -0.47820068261160803, "market_dynamics": -0.623419, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.799636, "high": 16.228812, "low": 15.400403, "close": 15.410383, "volume": 10685790}, "trend_line": 17.196618, "activity_lines": {"activity_5": 15.780339, "activity_10": 16.047342, "activity_20": 16.363029, "activity_30": 16.645601}, "trend_signal": 0, "fair_value": 15.105189, "relative_strength": -29.786377, "rate_of_change": -0.6534820234672468, "market_dynamics": -0.786179, "expectation": {"probability": 44.4862, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.330537, "high": 15.819598, "low": 14.671803, "close": 14.671803, "volume": 9445660}, "trend_line": 17.022952, "activity_lines": {"activity_5": 15.38643, "activity_10": 15.766608, "activity_20": 16.171873, "activity_30": 16.48271}, "trend_signal": 0, "fair_value": 15.130171, "relative_strength": -30.293529, "rate_of_change": -1.0098846180103598, "market_dynamics": -1.09577, "expectation": {"probability": 46.07, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.472187, "high": 14.492149, "low": 13.494068, "close": 13.963165, "volume": 11481811}, "trend_line": 16.81901, "activity_lines": {"activity_5": 14.832827, "activity_10": 15.381712, "activity_20": 15.924443, "activity_30": 16.285305}, "trend_signal": 0, "fair_value": 15.148981, "relative_strength": -32.337002, "rate_of_change": -1.198041326792212, "market_dynamics": -1.22474, "expectation": {"probability": 44.9932, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.763549, "high": 14.26259, "low": 13.224585, "close": 13.274489, "volume": 8802561}, "trend_line": 16.614071, "activity_lines": {"activity_5": 14.196716, "activity_10": 14.919509, "activity_20": 15.626017, "activity_30": 16.056626}, "trend_signal": 0, "fair_value": 15.164379, "relative_strength": -32.947335, "rate_of_change": -1.2184962135107806, "market_dynamics": -1.374028, "expectation": {"probability": 43.9946, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.364317, "high": 14.252608, "low": 13.28447, "close": 14.082934, "volume": 7135931}, "trend_line": 16.462029, "activity_lines": {"activity_5": 14.010407, "activity_10": 14.67144, "activity_20": 15.42122, "activity_30": 15.893327}, "trend_signal": 0, "fair_value": 15.179608, "relative_strength": -32.812872, "rate_of_change": -0.915139943726002, "market_dynamics": -1.390154, "expectation": {"probability": 43.7211, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.072955, "high": 14.312494, "low": 13.833414, "close": 14.162781, "volume": 7318736}, "trend_line": 16.320967, "activity_lines": {"activity_5": 13.971149, "activity_10": 14.491785, "activity_20": 15.24147, "activity_30": 15.744988}, "trend_signal": 0, "fair_value": 15.197941, "relative_strength": -34.306328, "rate_of_change": -0.8568931569735514, "market_dynamics": -1.334663, "expectation": {"probability": 44.3887, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.172762, "high": 14.761631, "low": 13.683703, "close": 14.322475, "volume": 13343088}, "trend_line": 16.199534, "activity_lines": {"activity_5": 14.068296, "activity_10": 14.379093, "activity_20": 15.100313, "activity_30": 15.616053}, "trend_signal": 0, "fair_value": 15.218259, "relative_strength": -33.030868, "rate_of_change": -0.7440306692612005, "market_dynamics": -1.242139, "expectation": {"probability": 45.1642, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.322475, "high": 15.220749, "low": 14.302513, "close": 15.12094, "volume": 23114349}, "trend_line": 16.125343, "activity_lines": {"activity_5": 14.454887, "activity_10": 14.438796, "activity_20": 15.054496, "activity_30": 15.546466}, "trend_signal": 0, "fair_value": 15.243696, "relative_strength": -29.030526, "rate_of_change": -0.45798230986149974, "market_dynamics": -0.874133, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.270653, "high": 15.879482, "low": 15.071036, "close": 15.689847, "volume": 11643899}, "trend_line": 16.070781, "activity_lines": {"activity_5": 14.953928, "activity_10": 14.620992, "activity_20": 15.073222, "activity_30": 15.51837}, "trend_signal": 0, "fair_value": 15.278507, "relative_strength": -27.516841, "rate_of_change": -0.33836179484678663, "market_dynamics": -0.443526, "expectation": {"probability": 45.0554, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.909424, "high": 15.96931, "low": 14.9, "close": 15.14, "volume": 18387378}, "trend_line": 16.006209, "activity_lines": {"activity_5": 15.108663, "activity_10": 14.708478, "activity_20": 15.04153, "activity_30": 15.458319}, "trend_signal": 0, "fair_value": 15.306909, "relative_strength": -28.97347, "rate_of_change": -0.40179752309487543, "market_dynamics": 0.038828, "expectation": {"probability": 46.7657, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.05, "high": 15.56, "low": 14.66, "close": 14.97, "volume": 14700103}, "trend_line": 15.965912, "activity_lines": {"activity_5": 15.13626, "activity_10": 14.778681, "activity_20": 14.997217, "activity_30": 15.391467}, "trend_signal": 0, "fair_value": 15.332674, "relative_strength": -28.902517, "rate_of_change": -0.25175855194692837, "market_dynamics": 0.426442, "expectation": {"probability": 45.8473, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.05, "high": 15.17, "low": 13.74, "close": 13.79, "volume": 13432509}, "trend_line": 15.858003, "activity_lines": {"activity_5": 14.716709, "activity_10": 14.642346, "activity_20": 14.845994, "activity_30": 15.251086}, "trend_signal": 0, "fair_value": 15.350122, "relative_strength": -33.415515, "rate_of_change": -0.6758711935779138, "market_dynamics": 0.391782, "expectation": {"probability": 44.7832, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4a70eba-8ff3-4104-ac37-385d0630e43c/", "share_image": "https://sharemaestro.com/terminal/d4a70eba-8ff3-4104-ac37-385d0630e43c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}