{"ticker": {"uuid": "d4a833f1-8fc8-4b5d-a89f-cd34855e4075", "symbol": "SCHI", "name": "Leverage Shares -3x Short China ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SCHI rose 21.09%, moving from 0.64 to 0.78. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.93 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is negative at 44.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.78"}, {"label": "12-Week Change", "value": "21.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.93"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.7955, "high": 0.7955, "low": 0.712, "close": 0.778, "volume": 73}, "trend_line": 0.678733, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.797936, "activity_20": 0.751548, "activity_30": 0.722014}, "trend_signal": 1, "fair_value": 2.98658, "relative_strength": 9.92675, "rate_of_change": 0.8069211347096422, "market_dynamics": 0.751167, "expectation": {"probability": 44.3763, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 5.1705, "high": 5.1705, "low": 4.2325, "close": 4.2325, "volume": 1165}, "trend_line": 5.317125, "activity_lines": {"activity_5": 5.0286, "activity_10": 5.335955, "activity_20": 5.487674, "activity_30": 5.469468}, "trend_signal": 0, "fair_value": 7.604188, "relative_strength": -46.487542, "rate_of_change": -1.6159437264569378, "market_dynamics": 0.550095, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.245, "high": 4.7815, "low": 4.121, "close": 4.4535, "volume": 50}, "trend_line": 5.304475, "activity_lines": {"activity_5": 4.756567, "activity_10": 5.13435, "activity_20": 5.387582, "activity_30": 5.413751}, "trend_signal": 0, "fair_value": 7.552537, "relative_strength": -42.053466, "rate_of_change": -0.23791052495474202, "market_dynamics": 0.020974, "expectation": {"probability": 39.7944, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.7425, "high": 5.275, "low": 4.6445, "close": 5.275, "volume": 180}, "trend_line": 5.335892, "activity_lines": {"activity_5": 4.8528, "activity_10": 5.118523, "activity_20": 5.373408, "activity_30": 5.411849}, "trend_signal": 0, "fair_value": 7.515802, "relative_strength": -30.382768, "rate_of_change": 0.5922735049180221, "market_dynamics": -0.139916, "expectation": {"probability": 43.4515, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.375, "high": 6.1675, "low": 5.375, "close": 6.10125, "volume": 9102}, "trend_line": 5.403233, "activity_lines": {"activity_5": 5.260533, "activity_10": 5.264945, "activity_20": 5.438419, "activity_30": 5.461227}, "trend_signal": 0, "fair_value": 7.493349, "relative_strength": -15.876515, "rate_of_change": 1.262038287131746, "market_dynamics": -0.095265, "expectation": {"probability": 37.6016, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.145, "high": 6.3675, "low": 5.84889, "close": 6.12375, "volume": 2094}, "trend_line": 5.481708, "activity_lines": {"activity_5": 5.599217, "activity_10": 5.409027, "activity_20": 5.499471, "activity_30": 5.507712}, "trend_signal": 0, "fair_value": 7.471949, "relative_strength": -15.965102, "rate_of_change": 1.4523712007237162, "market_dynamics": 0.134374, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.12105, "high": 6.12105, "low": 5.16375, "close": 5.16375, "volume": 378}, "trend_line": 5.506, "activity_lines": {"activity_5": 5.574733, "activity_10": 5.357023, "activity_20": 5.4636, "activity_30": 5.487198}, "trend_signal": 0, "fair_value": 7.436438, "relative_strength": -29.514774, "rate_of_change": 0.4431465521330209, "market_dynamics": 0.24158, "expectation": {"probability": 50.5428, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.10125, "high": 5.965, "low": 5.10125, "close": 5.945, "volume": 368}, "trend_line": 5.543967, "activity_lines": {"activity_5": 5.748583, "activity_10": 5.465836, "activity_20": 5.502199, "activity_30": 5.515521}, "trend_signal": 0, "fair_value": 7.413841, "relative_strength": -18.192331, "rate_of_change": 0.6895568470759187, "market_dynamics": 0.403048, "expectation": {"probability": 43.3387, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.0925, "high": 6.0925, "low": 5.64594, "close": 5.87625, "volume": 339}, "trend_line": 5.565883, "activity_lines": {"activity_5": 5.800083, "activity_10": 5.560786, "activity_20": 5.532143, "activity_30": 5.536959}, "trend_signal": 0, "fair_value": 7.390892, "relative_strength": -20.382871, "rate_of_change": 0.39531259836142685, "market_dynamics": 0.352825, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.93375, "high": 6.54125, "low": 5.845, "close": 5.98625, "volume": 462}, "trend_line": 5.564467, "activity_lines": {"activity_5": 5.848167, "activity_10": 5.674645, "activity_20": 5.57039, "activity_30": 5.564079}, "trend_signal": 0, "fair_value": 7.370235, "relative_strength": -16.67735, "rate_of_change": -0.02544070725167507, "market_dynamics": 0.411728, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.981, "high": 6.5085, "low": 5.981, "close": 6.28, "volume": 492}, "trend_line": 5.580717, "activity_lines": {"activity_5": 6.001833, "activity_10": 5.823127, "activity_20": 5.633596, "activity_30": 5.610242}, "trend_signal": 1, "fair_value": 7.354435, "relative_strength": -9.523265, "rate_of_change": 0.29203156384969703, "market_dynamics": 0.682168, "expectation": {"probability": 41.0579, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.113, "high": 7.007, "low": 6.113, "close": 6.3625, "volume": 730}, "trend_line": 5.58855, "activity_lines": {"activity_5": 6.172583, "activity_10": 5.971995, "activity_20": 5.702904, "activity_30": 5.66068}, "trend_signal": 1, "fair_value": 7.340264, "relative_strength": -4.824379, "rate_of_change": 0.1403583087979512, "market_dynamics": 0.842129, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.48525, "high": 6.7838, "low": 5.819, "close": 6.38725, "volume": 540}, "trend_line": 5.59925, "activity_lines": {"activity_5": 6.271667, "activity_10": 6.086636, "activity_20": 5.772211, "activity_30": 5.712209}, "trend_signal": 1, "fair_value": 7.326842, "relative_strength": -2.624512, "rate_of_change": 0.19146290182605386, "market_dynamics": 1.011764, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.271, "high": 7.36825, "low": 6.271, "close": 7.36825, "volume": 510}, "trend_line": 5.665567, "activity_lines": {"activity_5": 6.668267, "activity_10": 6.344482, "activity_20": 5.935275, "activity_30": 5.826338}, "trend_signal": 1, "fair_value": 7.327417, "relative_strength": 19.044292, "rate_of_change": 1.1843907666205407, "market_dynamics": 1.166229, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.28225, "high": 7.58078, "low": 6.6865, "close": 6.83475, "volume": 416}, "trend_line": 5.732725, "activity_lines": {"activity_5": 6.787567, "activity_10": 6.467268, "activity_20": 6.040711, "activity_30": 5.901769}, "trend_signal": 1, "fair_value": 7.320668, "relative_strength": 17.241457, "rate_of_change": 1.1853712082127006, "market_dynamics": 1.282898, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.651, "high": 7.1515, "low": 6.06325, "close": 6.06325, "volume": 17}, "trend_line": 5.769175, "activity_lines": {"activity_5": 6.593133, "activity_10": 6.436445, "activity_20": 6.067493, "activity_30": 5.923094}, "trend_signal": 1, "fair_value": 7.303676, "relative_strength": 5.005928, "rate_of_change": 0.6358232777605664, "market_dynamics": 1.238664, "expectation": {"probability": 47.3068, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.93825, "high": 6.64475, "low": 5.93825, "close": 6.64475, "volume": 3013}, "trend_line": 5.818083, "activity_lines": {"activity_5": 6.606983, "activity_10": 6.51245, "activity_20": 6.144302, "activity_30": 5.979582}, "trend_signal": 1, "fair_value": 7.29489, "relative_strength": 17.540102, "rate_of_change": 0.8477468615529942, "market_dynamics": 1.295895, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.2365, "high": 6.368, "low": 5.307, "close": 6.0265, "volume": 80}, "trend_line": 5.83555, "activity_lines": {"activity_5": 6.395933, "activity_10": 6.449118, "activity_20": 6.160095, "activity_30": 5.993028}, "trend_signal": 1, "fair_value": 7.278201, "relative_strength": 5.777288, "rate_of_change": 0.30021916153482, "market_dynamics": 1.017708, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.614, "high": 5.908, "low": 5.5685, "close": 5.7555, "volume": 1}, "trend_line": 5.846733, "activity_lines": {"activity_5": 6.1186, "activity_10": 6.335032, "activity_20": 6.149333, "activity_30": 5.987864}, "trend_signal": 1, "fair_value": 7.258425, "relative_strength": 2.5751, "rate_of_change": 0.1916357498436451, "market_dynamics": 0.60153, "expectation": {"probability": 51.1745, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.97275, "high": 6.475, "low": 5.9115, "close": 6.36575, "volume": 431}, "trend_line": 5.880508, "activity_lines": {"activity_5": 6.1522, "activity_10": 6.334095, "activity_20": 6.19698, "activity_30": 6.021349}, "trend_signal": 1, "fair_value": 7.246981, "relative_strength": 13.02905, "rate_of_change": 0.5776730355225635, "market_dynamics": 0.406723, "expectation": {"probability": 42.4547, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.206, "high": 7.237, "low": 6.206, "close": 7.237, "volume": 725}, "trend_line": 5.9247, "activity_lines": {"activity_5": 6.507483, "activity_10": 6.484668, "activity_20": 6.320875, "activity_30": 6.108865}, "trend_signal": 1, "fair_value": 7.246854, "relative_strength": 27.634116, "rate_of_change": 0.7514997003660192, "market_dynamics": 0.311266, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.087, "high": 7.31425, "low": 6.574, "close": 6.574, "volume": 1171}, "trend_line": 5.94825, "activity_lines": {"activity_5": 6.563517, "activity_10": 6.497295, "activity_20": 6.373243, "activity_30": 6.150755}, "trend_signal": 1, "fair_value": 7.238444, "relative_strength": 15.727106, "rate_of_change": 0.39748848042939194, "market_dynamics": 0.337598, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.0005, "high": 7.355, "low": 6.6475, "close": 7.31475, "volume": 598}, "trend_line": 5.976867, "activity_lines": {"activity_5": 6.871183, "activity_10": 6.640759, "activity_20": 6.485008, "activity_30": 6.238916}, "trend_signal": 1, "fair_value": 7.239386, "relative_strength": 26.633091, "rate_of_change": 0.48109948304124, "market_dynamics": 0.612815, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.084, "high": 7.084, "low": 6.326, "close": 6.65075, "volume": 471}, "trend_line": 6.000683, "activity_lines": {"activity_5": 6.871633, "activity_10": 6.646632, "activity_20": 6.519911, "activity_30": 6.282392}, "trend_signal": 1, "fair_value": 7.232207, "relative_strength": 14.781582, "rate_of_change": 0.3984696330033788, "market_dynamics": 0.602046, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.88, "high": 6.9435, "low": 6.5595, "close": 6.9435, "volume": 1343}, "trend_line": 6.04055, "activity_lines": {"activity_5": 6.909983, "activity_10": 6.718777, "activity_20": 6.576143, "activity_30": 6.343219}, "trend_signal": 1, "fair_value": 7.228729, "relative_strength": 19.667989, "rate_of_change": 0.664374372050635, "market_dynamics": 0.44596, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.291, "high": 7.60925, "low": 6.917, "close": 7.21, "volume": 392}, "trend_line": 6.11625, "activity_lines": {"activity_5": 6.99865, "activity_10": 6.8374, "activity_20": 6.653745, "activity_30": 6.418668}, "trend_signal": 1, "fair_value": 7.228506, "relative_strength": 24.071873, "rate_of_change": 1.2531971426443012, "market_dynamics": 0.407808, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.49425, "high": 8.846, "low": 7.40477, "close": 8.846, "volume": 1007}, "trend_line": 6.204575, "activity_lines": {"activity_5": 7.63445, "activity_10": 7.232627, "activity_20": 6.881985, "activity_30": 6.594781}, "trend_signal": 1, "fair_value": 7.247535, "relative_strength": 53.000686, "rate_of_change": 1.4441038217862288, "market_dynamics": 0.511188, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.319, "high": 9.385, "low": 7.168, "close": 7.526, "volume": 12945}, "trend_line": 6.259775, "activity_lines": {"activity_5": 7.678783, "activity_10": 7.347832, "activity_20": 6.966975, "activity_30": 6.680034}, "trend_signal": 1, "fair_value": 7.250773, "relative_strength": 25.656828, "rate_of_change": 0.8896660931651263, "market_dynamics": 0.726656, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.12475, "high": 9.05475, "low": 7.74583, "close": 9.05475, "volume": 2300}, "trend_line": 6.367725, "activity_lines": {"activity_5": 8.218617, "activity_10": 7.713727, "activity_20": 7.190032, "activity_30": 6.860355}, "trend_signal": 1, "fair_value": 7.271509, "relative_strength": 49.273363, "rate_of_change": 1.724502877499587, "market_dynamics": 0.964406, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.8285, "high": 8.8285, "low": 7.35, "close": 7.9655, "volume": 567}, "trend_line": 6.468142, "activity_lines": {"activity_5": 8.2351, "activity_10": 7.821591, "activity_20": 7.294215, "activity_30": 6.963437}, "trend_signal": 1, "fair_value": 7.279395, "relative_strength": 30.665351, "rate_of_change": 1.5769682264859146, "market_dynamics": 1.174766, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.33825, "high": 7.96365, "low": 6.983, "close": 6.983, "volume": 759}, "trend_line": 6.518367, "activity_lines": {"activity_5": 7.85595, "activity_10": 7.721732, "activity_20": 7.295402, "activity_30": 6.996654}, "trend_signal": 1, "fair_value": 7.276065, "relative_strength": 11.805213, "rate_of_change": 0.7764981040923236, "market_dynamics": 0.950944, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.1555, "high": 7.35995, "low": 6.42, "close": 6.42, "volume": 203}, "trend_line": 6.591283, "activity_lines": {"activity_5": 7.304267, "activity_10": 7.524127, "activity_20": 7.239623, "activity_30": 6.990308}, "trend_signal": 1, "fair_value": 7.266553, "relative_strength": 2.697474, "rate_of_change": 1.1186237289186112, "market_dynamics": 0.601857, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.55875, "high": 6.9195, "low": 6.32025, "close": 6.54775, "volume": 537}, "trend_line": 6.661092, "activity_lines": {"activity_5": 6.9569, "activity_10": 7.35255, "activity_20": 7.195736, "activity_30": 6.987499}, "trend_signal": 1, "fair_value": 7.258654, "relative_strength": 4.759015, "rate_of_change": 1.0591109500229354, "market_dynamics": 0.101997, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.82475, "high": 7.282, "low": 6.61815, "close": 6.829, "volume": 1342}, "trend_line": 6.712892, "activity_lines": {"activity_5": 6.7685, "activity_10": 7.246055, "activity_20": 7.17787, "activity_30": 6.998332}, "trend_signal": 1, "fair_value": 7.253984, "relative_strength": 9.323694, "rate_of_change": 0.7776502711567423, "market_dynamics": -0.344225, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.22, "high": 7.46926, "low": 5.79775, "close": 6.17275, "volume": 2369}, "trend_line": 6.715275, "activity_lines": {"activity_5": 6.509733, "activity_10": 7.017, "activity_20": 7.100073, "activity_30": 6.963484}, "trend_signal": 0, "fair_value": 7.242358, "relative_strength": -1.982676, "rate_of_change": 0.03549885801827326, "market_dynamics": -0.630624, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.018, "high": 6.543, "low": 6.018, "close": 6.543, "volume": 1127}, "trend_line": 6.72925, "activity_lines": {"activity_5": 6.4939, "activity_10": 6.869277, "activity_20": 7.060689, "activity_30": 6.952369}, "trend_signal": 0, "fair_value": 7.234918, "relative_strength": 0.995464, "rate_of_change": 0.20810763520481726, "market_dynamics": -0.741888, "expectation": {"probability": 51.8561, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.60525, "high": 6.62625, "low": 6.39775, "close": 6.39775, "volume": 206}, "trend_line": 6.770383, "activity_lines": {"activity_5": 6.458983, "activity_10": 6.707273, "activity_20": 7.005188, "activity_30": 6.930982}, "trend_signal": 0, "fair_value": 7.226105, "relative_strength": -1.915299, "rate_of_change": 0.6112568265408391, "market_dynamics": -0.837143, "expectation": {"probability": 56.6702, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.1775, "high": 6.61425, "low": 6.041, "close": 6.36775, "volume": 1297}, "trend_line": 6.784475, "activity_lines": {"activity_5": 6.41555, "activity_10": 6.584327, "activity_20": 6.948006, "activity_30": 6.905006}, "trend_signal": 0, "fair_value": 7.217164, "relative_strength": -2.237865, "rate_of_change": 0.2081418436741285, "market_dynamics": -0.893677, "expectation": {"probability": 55.428, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.2085, "high": 6.642, "low": 5.9555, "close": 6.642, "volume": 1350}, "trend_line": 6.81, "activity_lines": {"activity_5": 6.475533, "activity_10": 6.532305, "activity_20": 6.915318, "activity_30": 6.895814}, "trend_signal": 0, "fair_value": 7.211235, "relative_strength": 0.490176, "rate_of_change": 0.3762266055958644, "market_dynamics": -0.850162, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.5645, "high": 6.881, "low": 6.15324, "close": 6.7275, "volume": 838}, "trend_line": 6.834708, "activity_lines": {"activity_5": 6.576483, "activity_10": 6.539695, "activity_20": 6.886551, "activity_30": 6.890491}, "trend_signal": 0, "fair_value": 7.206298, "relative_strength": 2.694485, "rate_of_change": 0.3628193832599177, "market_dynamics": -0.819786, "expectation": {"probability": 51.1506, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.896, "high": 6.896, "low": 5.2665, "close": 5.40475, "volume": 200}, "trend_line": 6.805533, "activity_lines": {"activity_5": 6.199533, "activity_10": 6.329095, "activity_20": 6.730086, "activity_30": 6.798236}, "trend_signal": 0, "fair_value": 7.188101, "relative_strength": -19.923492, "rate_of_change": -0.4268653466980652, "market_dynamics": -0.862943, "expectation": {"probability": 56.0038, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.25, "high": 5.3955, "low": 4.47525, "close": 4.47525, "volume": 1637}, "trend_line": 6.742625, "activity_lines": {"activity_5": 5.588633, "activity_10": 5.978191, "activity_20": 6.493821, "activity_30": 6.647895}, "trend_signal": 0, "fair_value": 7.160973, "relative_strength": -34.07083, "rate_of_change": -0.9243655125909948, "market_dynamics": -0.901976, "expectation": {"probability": 54.8964, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.456, "high": 4.70775, "low": 4.213, "close": 4.27875, "volume": 817}, "trend_line": 6.672342, "activity_lines": {"activity_5": 5.0404, "activity_10": 5.626918, "activity_20": 6.248837, "activity_30": 6.488935}, "trend_signal": 0, "fair_value": 7.132436, "relative_strength": -38.245816, "rate_of_change": -1.0423685137464989, "market_dynamics": -1.019992, "expectation": {"probability": 53.3394, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.00775, "high": 4.51201, "low": 3.585, "close": 3.585, "volume": 273}, "trend_line": 6.546233, "activity_lines": {"activity_5": 4.400183, "activity_10": 5.190764, "activity_20": 5.952238, "activity_30": 6.289752}, "trend_signal": 0, "fair_value": 7.097657, "relative_strength": -47.771322, "rate_of_change": -1.8900260208484585, "market_dynamics": -1.167142, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.7195, "high": 4.282, "low": 3.7155, "close": 4.265, "volume": 348}, "trend_line": 6.460575, "activity_lines": {"activity_5": 4.190433, "activity_10": 4.937227, "activity_20": 5.735, "activity_30": 6.142576}, "trend_signal": 0, "fair_value": 7.070155, "relative_strength": -36.598292, "rate_of_change": -1.3085082672737063, "market_dynamics": -1.211924, "expectation": {"probability": 49.0283, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.1705, "high": 4.66325, "low": 4.1705, "close": 4.66325, "volume": 25}, "trend_line": 6.413908, "activity_lines": {"activity_5": 4.2776, "activity_10": 4.790786, "activity_20": 5.568445, "activity_30": 6.026619}, "trend_signal": 0, "fair_value": 7.047012, "relative_strength": -29.963485, "rate_of_change": -0.7223350862732842, "market_dynamics": -1.215222, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.599, "high": 4.599, "low": 4.2945, "close": 4.564, "volume": 168}, "trend_line": 6.34455, "activity_lines": {"activity_5": 4.381117, "activity_10": 4.660477, "activity_20": 5.404565, "activity_30": 5.90727}, "trend_signal": 0, "fair_value": 7.023364, "relative_strength": -30.863492, "rate_of_change": -1.081368800425579, "market_dynamics": -1.172316, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.6785, "high": 4.762, "low": 4.54475, "close": 4.7335, "volume": 427}, "trend_line": 6.30145, "activity_lines": {"activity_5": 4.535217, "activity_10": 4.594327, "activity_20": 5.277219, "activity_30": 5.803332}, "trend_signal": 0, "fair_value": 7.001762, "relative_strength": -27.315061, "rate_of_change": -0.6793231986508093, "market_dynamics": -1.060402, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.6855, "high": 4.7925, "low": 4.36025, "close": 4.78025, "volume": 1395}, "trend_line": 6.268942, "activity_lines": {"activity_5": 4.674583, "activity_10": 4.566391, "activity_20": 5.167623, "activity_30": 5.70519}, "trend_signal": 0, "fair_value": 6.981, "relative_strength": -26.966861, "rate_of_change": -0.5158812654230372, "market_dynamics": -0.805248, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.6485, "high": 5.072, "low": 4.61575, "close": 5.02825, "volume": 506}, "trend_line": 6.224358, "activity_lines": {"activity_5": 4.816933, "activity_10": 4.617395, "activity_20": 5.102, "activity_30": 5.625145}, "trend_signal": 0, "fair_value": 6.962919, "relative_strength": -22.177382, "rate_of_change": -0.7111885865270472, "market_dynamics": -0.662579, "expectation": {"probability": 52.3884, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.0135, "high": 5.0135, "low": 4.524, "close": 4.854, "volume": 778}, "trend_line": 6.144925, "activity_lines": {"activity_5": 4.850317, "activity_10": 4.667614, "activity_20": 5.033769, "activity_30": 5.536735}, "trend_signal": 0, "fair_value": 6.943571, "relative_strength": -24.855625, "rate_of_change": -1.2761637425096672, "market_dynamics": -0.469026, "expectation": {"probability": 54.7313, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.964, "high": 4.97, "low": 4.2975, "close": 4.32, "volume": 1009}, "trend_line": 6.069792, "activity_lines": {"activity_5": 4.692983, "activity_10": 4.630755, "activity_20": 4.924819, "activity_30": 5.418998}, "trend_signal": 0, "fair_value": 6.91972, "relative_strength": -33.286901, "rate_of_change": -1.2226837593624025, "market_dynamics": -0.316472, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.5355, "high": 5.0075, "low": 4.5355, "close": 5.00475, "volume": 3674}, "trend_line": 5.992792, "activity_lines": {"activity_5": 4.780167, "activity_10": 4.721218, "activity_20": 4.891083, "activity_30": 5.350285}, "trend_signal": 0, "fair_value": 6.902468, "relative_strength": -21.597367, "rate_of_change": -1.2685772428445647, "market_dynamics": -0.122447, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.798, "high": 5.4, "low": 4.77675, "close": 5.33075, "volume": 200}, "trend_line": 5.948792, "activity_lines": {"activity_5": 4.957933, "activity_10": 4.857755, "activity_20": 4.895743, "activity_30": 5.307573}, "trend_signal": 0, "fair_value": 6.888435, "relative_strength": -17.988578, "rate_of_change": -0.7342153707320327, "market_dynamics": 0.062061, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.3115, "high": 5.6345, "low": 5.02, "close": 5.5465, "volume": 2099}, "trend_line": 5.902225, "activity_lines": {"activity_5": 5.170917, "activity_10": 5.001777, "activity_20": 4.928085, "activity_30": 5.281619}, "trend_signal": 0, "fair_value": 6.87656, "relative_strength": -13.700563, "rate_of_change": -0.782797583105956, "market_dynamics": 0.376995, "expectation": {"probability": 54.5334, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.562, "high": 5.8515, "low": 5.008, "close": 5.237, "volume": 2685}, "trend_line": 5.836458, "activity_lines": {"activity_5": 5.246183, "activity_10": 5.066227, "activity_20": 4.933932, "activity_30": 5.238701}, "trend_signal": 0, "fair_value": 6.862178, "relative_strength": -18.330617, "rate_of_change": -1.1142747014896797, "market_dynamics": 0.689049, "expectation": {"probability": 56.116, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.032, "high": 5.2515, "low": 4.78, "close": 4.79875, "volume": 1287}, "trend_line": 5.70155, "activity_lines": {"activity_5": 5.149833, "activity_10": 5.040564, "activity_20": 4.904261, "activity_30": 5.171752}, "trend_signal": 0, "fair_value": 6.844235, "relative_strength": -25.978836, "rate_of_change": -2.311470415789855, "market_dynamics": 0.717232, "expectation": {"probability": 55.2109, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.737, "high": 4.89075, "low": 4.56175, "close": 4.595, "volume": 396}, "trend_line": 5.60385, "activity_lines": {"activity_5": 4.95365, "activity_10": 4.973586, "activity_20": 4.862799, "activity_30": 5.100362}, "trend_signal": 0, "fair_value": 6.824845, "relative_strength": -28.76479, "rate_of_change": -1.7135691171698868, "market_dynamics": 0.719671, "expectation": {"probability": 54.1692, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.7915, "high": 5.10325, "low": 4.686, "close": 4.903, "volume": 178}, "trend_line": 5.465458, "activity_lines": {"activity_5": 4.88745, "activity_10": 4.965127, "activity_20": 4.859112, "activity_30": 5.055146}, "trend_signal": 0, "fair_value": 6.808419, "relative_strength": -24.2325, "rate_of_change": -2.4695878726232947, "market_dynamics": 0.55245, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.94825, "high": 5.27325, "low": 4.94825, "close": 5.27325, "volume": 297}, "trend_line": 5.375717, "activity_lines": {"activity_5": 4.973183, "activity_10": 5.021755, "activity_20": 4.898968, "activity_30": 5.042745}, "trend_signal": 0, "fair_value": 6.795409, "relative_strength": -16.254059, "rate_of_change": -1.6419666933676933, "market_dynamics": 0.439407, "expectation": {"probability": 53.3616, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.3585, "high": 5.464, "low": 5.1815, "close": 5.21075, "volume": 96}, "trend_line": 5.316642, "activity_lines": {"activity_5": 5.0563, "activity_10": 5.062564, "activity_20": 4.939796, "activity_30": 5.032102}, "trend_signal": 0, "fair_value": 6.782092, "relative_strength": -17.891699, "rate_of_change": -1.0989231762014255, "market_dynamics": 0.414948, "expectation": {"probability": 54.7083, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.217, "high": 5.217, "low": 3.882, "close": 4.5485, "volume": 2700}, "trend_line": 5.254258, "activity_lines": {"activity_5": 4.920417, "activity_10": 4.976477, "activity_20": 4.918477, "activity_30": 4.982545}, "trend_signal": 0, "fair_value": 6.763479, "relative_strength": -27.540498, "rate_of_change": -1.1733722150184227, "market_dynamics": 0.404701, "expectation": {"probability": 53.8987, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.4345, "high": 4.4345, "low": 2.351, "close": 2.36925, "volume": 3960}, "trend_line": 5.114975, "activity_lines": {"activity_5": 4.0748, "activity_10": 4.490009, "activity_20": 4.689262, "activity_30": 4.796415}, "trend_signal": 0, "fair_value": 6.727163, "relative_strength": -62.152772, "rate_of_change": -2.650859550482672, "market_dynamics": 0.145595, "expectation": {"probability": 52.9642, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.116, "high": 2.4445, "low": 1.5565, "close": 1.69325, "volume": 49278}, "trend_line": 4.943783, "activity_lines": {"activity_5": 3.152233, "activity_10": 3.92855, "activity_20": 4.404758, "activity_30": 4.575659}, "trend_signal": 0, "fair_value": 6.685902, "relative_strength": -72.364876, "rate_of_change": -3.34687852824306, "market_dynamics": -0.202858, "expectation": {"probability": 51.4251, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.4935, "high": 2.1785, "low": 1.457, "close": 1.887, "volume": 112986}, "trend_line": 4.800925, "activity_lines": {"activity_5": 2.508233, "activity_10": 3.468455, "activity_20": 4.147715, "activity_30": 4.378447}, "trend_signal": 0, "fair_value": 6.646886, "relative_strength": -68.603096, "rate_of_change": -2.889649485019862, "market_dynamics": -0.525792, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.9525, "high": 2.454, "low": 1.83, "close": 2.0985, "volume": 63280}, "trend_line": 4.652775, "activity_lines": {"activity_5": 2.160483, "activity_10": 3.11335, "activity_20": 3.922139, "activity_30": 4.204097}, "trend_signal": 0, "fair_value": 6.610206, "relative_strength": -64.829617, "rate_of_change": -3.0858636616901998, "market_dynamics": -0.766369, "expectation": {"probability": 51.0131, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.202, "high": 2.237, "low": 2.0105, "close": 2.16225, "volume": 23192}, "trend_line": 4.511592, "activity_lines": {"activity_5": 2.041467, "activity_10": 2.8269, "activity_20": 3.714848, "activity_30": 4.043418}, "trend_signal": 0, "fair_value": 6.574622, "relative_strength": -62.599785, "rate_of_change": -3.03438270709415, "market_dynamics": -0.830563, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.1345, "high": 2.317, "low": 1.969, "close": 2.20925, "volume": 13052}, "trend_line": 4.372975, "activity_lines": {"activity_5": 2.0972, "activity_10": 2.596932, "activity_20": 3.523469, "activity_30": 3.89488}, "trend_signal": 0, "fair_value": 6.539976, "relative_strength": -60.864617, "rate_of_change": -3.072463112799207, "market_dynamics": -0.866413, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.1385, "high": 2.289, "low": 1.8695, "close": 2.14975, "volume": 27784}, "trend_line": 4.223233, "activity_lines": {"activity_5": 2.143767, "activity_10": 2.399523, "activity_20": 3.338444, "activity_30": 3.751446}, "trend_signal": 0, "fair_value": 6.505407, "relative_strength": -60.727978, "rate_of_change": -3.4242592285572337, "market_dynamics": -0.887993, "expectation": {"probability": 53.6435, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.2125, "high": 2.5225, "low": 1.972, "close": 2.48475, "volume": 44436}, "trend_line": 4.081808, "activity_lines": {"activity_5": 2.271567, "activity_10": 2.313082, "activity_20": 3.19785, "activity_30": 3.639285}, "trend_signal": 0, "fair_value": 6.473996, "relative_strength": -53.911714, "rate_of_change": -3.348737803478992, "market_dynamics": -0.840631, "expectation": {"probability": 52.6637, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.399, "high": 2.781, "low": 2.277, "close": 2.672, "volume": 17813}, "trend_line": 3.990717, "activity_lines": {"activity_5": 2.421933, "activity_10": 2.311386, "activity_20": 3.087201, "activity_30": 3.54833}, "trend_signal": 0, "fair_value": 6.444523, "relative_strength": -51.001804, "rate_of_change": -2.2316336290192877, "market_dynamics": -0.733816, "expectation": {"probability": 53.337, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.6905, "high": 2.714, "low": 2.365, "close": 2.4785, "volume": 15886}, "trend_line": 3.924158, "activity_lines": {"activity_5": 2.469567, "activity_10": 2.320668, "activity_20": 2.968514, "activity_30": 3.450768}, "trend_signal": 0, "fair_value": 6.414015, "relative_strength": -53.955342, "rate_of_change": -1.667845652798739, "market_dynamics": -0.603468, "expectation": {"probability": 54.3117, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.613, "high": 2.613, "low": 2.2835, "close": 2.34825, "volume": 16236}, "trend_line": 3.859808, "activity_lines": {"activity_5": 2.4527, "activity_10": 2.343905, "activity_20": 2.846192, "activity_30": 3.349096}, "trend_signal": 0, "fair_value": 6.382979, "relative_strength": -55.599112, "rate_of_change": -1.6398422285748864, "market_dynamics": -0.508051, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.1125, "high": 2.24925, "low": 1.745, "close": 2.24925, "volume": 88284}, "trend_line": 3.815283, "activity_lines": {"activity_5": 2.393567, "activity_10": 2.349523, "activity_20": 2.72709, "activity_30": 3.245189}, "trend_signal": 0, "fair_value": 6.351663, "relative_strength": -56.646938, "rate_of_change": -1.1535547882174488, "market_dynamics": -0.421327, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.288, "high": 2.3145, "low": 2.222, "close": 2.24075, "volume": 4190}, "trend_line": 3.747808, "activity_lines": {"activity_5": 2.324967, "activity_10": 2.343486, "activity_20": 2.621854, "activity_30": 3.143606}, "trend_signal": 0, "fair_value": 6.320754, "relative_strength": -54.720778, "rate_of_change": -1.7685450856463323, "market_dynamics": -0.425979, "expectation": {"probability": 51.867, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.2745, "high": 2.276, "low": 2.0845, "close": 2.199, "volume": 3914}, "trend_line": 3.665667, "activity_lines": {"activity_5": 2.258717, "activity_10": 2.323427, "activity_20": 2.528382, "activity_30": 3.043683}, "trend_signal": 0, "fair_value": 6.289994, "relative_strength": -55.087134, "rate_of_change": -2.19170779292856, "market_dynamics": -0.368935, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.2445, "high": 2.456, "low": 2.203, "close": 2.397, "volume": 12037}, "trend_line": 3.593433, "activity_lines": {"activity_5": 2.29, "activity_10": 2.337541, "activity_20": 2.468235, "activity_30": 2.961834}, "trend_signal": 0, "fair_value": 6.261157, "relative_strength": -50.516223, "rate_of_change": -1.9705554268841088, "market_dynamics": -0.132689, "expectation": {"probability": 50.4514, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.3925, "high": 2.876, "low": 2.187, "close": 2.84825, "volume": 19585}, "trend_line": 3.530592, "activity_lines": {"activity_5": 2.477133, "activity_10": 2.429432, "activity_20": 2.4625, "activity_30": 2.913758}, "trend_signal": 0, "fair_value": 6.236063, "relative_strength": -40.203303, "rate_of_change": -1.7487733874542852, "market_dynamics": 0.084305, "expectation": {"probability": 51.5282, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.7765, "high": 2.9205, "low": 2.327, "close": 2.41275, "volume": 5346}, "trend_line": 3.451675, "activity_lines": {"activity_5": 2.485767, "activity_10": 2.430523, "activity_20": 2.423607, "activity_30": 2.841639}, "trend_signal": 0, "fair_value": 6.208155, "relative_strength": -49.354078, "rate_of_change": -2.235234204348736, "market_dynamics": 0.31928, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.3005, "high": 2.5445, "low": 2.19, "close": 2.209, "volume": 13027}, "trend_line": 3.3577, "activity_lines": {"activity_5": 2.415583, "activity_10": 2.389786, "activity_20": 2.377168, "activity_30": 2.761466}, "trend_signal": 0, "fair_value": 6.179176, "relative_strength": -52.430157, "rate_of_change": -2.7225912057189605, "market_dynamics": 0.452967, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.219, "high": 2.219, "low": 1.8295, "close": 1.9675, "volume": 15417}, "trend_line": 3.261483, "activity_lines": {"activity_5": 2.267017, "activity_10": 2.310155, "activity_20": 2.32232, "activity_30": 2.671776}, "trend_signal": 0, "fair_value": 6.148876, "relative_strength": -57.012611, "rate_of_change": -2.8655627363969316, "market_dynamics": 0.365744, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.175, "high": 2.206, "low": 1.7795, "close": 1.85825, "volume": 46339}, "trend_line": 3.179425, "activity_lines": {"activity_5": 2.097467, "activity_10": 2.223468, "activity_20": 2.272512, "activity_30": 2.581245}, "trend_signal": 0, "fair_value": 6.118229, "relative_strength": -58.247613, "rate_of_change": -2.515972028675298, "market_dynamics": 0.255173, "expectation": {"probability": 49.8456, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.7695, "high": 1.896, "low": 1.392, "close": 1.4845, "volume": 43096}, "trend_line": 3.062083, "activity_lines": {"activity_5": 1.83925, "activity_10": 2.080105, "activity_20": 2.199919, "activity_30": 2.471895}, "trend_signal": 0, "fair_value": 6.085365, "relative_strength": -65.822468, "rate_of_change": -3.690667337647539, "market_dynamics": 0.109551, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.45, "high": 1.527, "low": 1.252, "close": 1.252, "volume": 30615}, "trend_line": 2.926125, "activity_lines": {"activity_5": 1.59445, "activity_10": 1.910173, "activity_20": 2.109396, "activity_30": 2.355115}, "trend_signal": 0, "fair_value": 6.051327, "relative_strength": -70.137031, "rate_of_change": -4.440049469593085, "market_dynamics": -0.094713, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.375, "high": 1.453, "low": 1.245, "close": 1.4195, "volume": 51792}, "trend_line": 2.788558, "activity_lines": {"activity_5": 1.482867, "activity_10": 1.788827, "activity_20": 2.036927, "activity_30": 2.257913}, "trend_signal": 0, "fair_value": 6.018937, "relative_strength": -65.779978, "rate_of_change": -4.701337092571226, "market_dynamics": -0.181825, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.418, "high": 1.478, "low": 1.114, "close": 1.159, "volume": 164645}, "trend_line": 2.652625, "activity_lines": {"activity_5": 1.337083, "activity_10": 1.63505, "activity_20": 1.941875, "activity_30": 2.152781}, "trend_signal": 0, "fair_value": 5.985188, "relative_strength": -70.736081, "rate_of_change": -4.874669990726392, "market_dynamics": -0.319067, "expectation": {"probability": 48.8475, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.215, "high": 1.265, "low": 1.088, "close": 1.1105, "volume": 180269}, "trend_line": 2.529683, "activity_lines": {"activity_5": 1.229033, "activity_10": 1.491364, "activity_20": 1.846677, "activity_30": 2.053289}, "trend_signal": 0, "fair_value": 5.951569, "relative_strength": -70.986566, "rate_of_change": -4.634729748833707, "market_dynamics": -0.352375, "expectation": {"probability": 48.291, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.111, "high": 1.242, "low": 0.996, "close": 1.173, "volume": 42638}, "trend_line": 2.415617, "activity_lines": {"activity_5": 1.191667, "activity_10": 1.382432, "activity_20": 1.76244, "activity_30": 1.965761}, "trend_signal": 0, "fair_value": 5.918839, "relative_strength": -68.46214, "rate_of_change": -4.509102523913066, "market_dynamics": -0.358415, "expectation": {"probability": 48.0795, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.2, "high": 1.2385, "low": 1.134, "close": 1.2385, "volume": 21972}, "trend_line": 2.293467, "activity_lines": {"activity_5": 1.1969, "activity_10": 1.315868, "activity_20": 1.689376, "activity_30": 1.889818}, "trend_signal": 0, "fair_value": 5.887, "relative_strength": -65.734292, "rate_of_change": -5.0566791010329855, "market_dynamics": -0.434676, "expectation": {"probability": 48.6687, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.264, "high": 1.691, "low": 1.211, "close": 1.517, "volume": 115783}, "trend_line": 2.168258, "activity_lines": {"activity_5": 1.295867, "activity_10": 1.321291, "activity_20": 1.647175, "activity_30": 1.839723}, "trend_signal": 0, "fair_value": 5.857473, "relative_strength": -53.563275, "rate_of_change": -5.459376568313402, "market_dynamics": -0.319029, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.899, "high": 2.071, "low": 1.447, "close": 1.593, "volume": 230033}, "trend_line": 2.047667, "activity_lines": {"activity_5": 1.413667, "activity_10": 1.353114, "activity_20": 1.61682, "activity_30": 1.80261}, "trend_signal": 0, "fair_value": 5.828852, "relative_strength": -49.160516, "rate_of_change": -5.5616536408489985, "market_dynamics": -0.141359, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.411, "high": 1.534, "low": 1.31, "close": 1.458, "volume": 60373}, "trend_line": 1.94465, "activity_lines": {"activity_5": 1.457533, "activity_10": 1.3672, "activity_20": 1.578746, "activity_30": 1.764567}, "trend_signal": 0, "fair_value": 5.799713, "relative_strength": -53.690567, "rate_of_change": -5.030944972986337, "market_dynamics": -0.038136, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.347, "high": 1.426, "low": 1.206, "close": 1.2615, "volume": 26734}, "trend_line": 1.907725, "activity_lines": {"activity_5": 1.412733, "activity_10": 1.352836, "activity_20": 1.526818, "activity_30": 1.720492}, "trend_signal": 0, "fair_value": 5.769659, "relative_strength": -59.545262, "rate_of_change": -1.8987992697914842, "market_dynamics": 0.031022, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.238, "high": 1.282, "low": 1.132, "close": 1.1575, "volume": 17404}, "trend_line": 1.889867, "activity_lines": {"activity_5": 1.327367, "activity_10": 1.323618, "activity_20": 1.47016, "activity_30": 1.672091}, "trend_signal": 0, "fair_value": 5.739316, "relative_strength": -62.871984, "rate_of_change": -0.9360887968653727, "market_dynamics": -0.069534, "expectation": {"probability": 48.8503, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.111, "high": 1.161, "low": 1.053, "close": 1.132, "volume": 3670}, "trend_line": 1.8647, "activity_lines": {"activity_5": 1.2389, "activity_10": 1.291482, "activity_20": 1.416271, "activity_30": 1.623196}, "trend_signal": 0, "fair_value": 5.709203, "relative_strength": -62.773076, "rate_of_change": -1.3316810124733613, "market_dynamics": -0.163232, "expectation": {"probability": 48.3433, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.026, "high": 1.123, "low": 0.962, "close": 1.0575, "volume": 168561}, "trend_line": 1.83, "activity_lines": {"activity_5": 1.151267, "activity_10": 1.251027, "activity_20": 1.360568, "activity_30": 1.571119}, "trend_signal": 0, "fair_value": 5.678997, "relative_strength": -65.170022, "rate_of_change": -1.8608891510698746, "market_dynamics": 0.029339, "expectation": {"probability": 47.4105, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.069, "high": 1.069, "low": 0.98, "close": 1.02, "volume": 4156}, "trend_line": 1.791925, "activity_lines": {"activity_5": 1.086833, "activity_10": 1.2056, "activity_20": 1.306729, "activity_30": 1.518861}, "trend_signal": 0, "fair_value": 5.648939, "relative_strength": -65.789059, "rate_of_change": -2.0806010928961793, "market_dynamics": 0.20599, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.035, "high": 1.127, "low": 1.003, "close": 1.1185, "volume": 21676}, "trend_line": 1.755567, "activity_lines": {"activity_5": 1.084433, "activity_10": 1.179727, "activity_20": 1.268827, "activity_30": 1.475414}, "trend_signal": 0, "fair_value": 5.619897, "relative_strength": -61.780974, "rate_of_change": -2.0289911687152022, "market_dynamics": 0.426128, "expectation": {"probability": 47.3156, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.103, "high": 1.103, "low": 0.98, "close": 1.017, "volume": 8590}, "trend_line": 1.717808, "activity_lines": {"activity_5": 1.057733, "activity_10": 1.136391, "activity_20": 1.229496, "activity_30": 1.427765}, "trend_signal": 0, "fair_value": 5.576809, "relative_strength": -64.612372, "rate_of_change": -2.150815092787692, "market_dynamics": 0.494142, "expectation": {"probability": 47.0155, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.955, "high": 0.984, "low": 0.9385, "close": 0.9825, "volume": 7531}, "trend_line": 1.667733, "activity_lines": {"activity_5": 1.0289, "activity_10": 1.090809, "activity_20": 1.193526, "activity_30": 1.380325}, "trend_signal": 0, "fair_value": 5.533075, "relative_strength": -64.885857, "rate_of_change": -2.9150522060672723, "market_dynamics": 0.43609, "expectation": {"probability": 46.5693, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.944, "high": 1.0765, "low": 0.944, "close": 1.0395, "volume": 527}, "trend_line": 1.613317, "activity_lines": {"activity_5": 1.029033, "activity_10": 1.065309, "activity_20": 1.168825, "activity_30": 1.339794}, "trend_signal": 0, "fair_value": 5.49788, "relative_strength": -61.444209, "rate_of_change": -3.2628724142293772, "market_dynamics": 0.459001, "expectation": {"probability": 46.8189, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.006, "high": 1.032, "low": 0.904, "close": 0.925, "volume": 7707}, "trend_line": 1.561533, "activity_lines": {"activity_5": 0.9922, "activity_10": 1.029055, "activity_20": 1.137638, "activity_30": 1.295387}, "trend_signal": 0, "fair_value": 5.461061, "relative_strength": -64.655554, "rate_of_change": -3.209784561868488, "market_dynamics": 0.328269, "expectation": {"probability": 46.3581, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.96, "high": 0.976, "low": 0.919, "close": 0.9655, "volume": 6605}, "trend_line": 1.515442, "activity_lines": {"activity_5": 0.9752, "activity_10": 1.009855, "activity_20": 1.114752, "activity_30": 1.256933}, "trend_signal": 0, "fair_value": 5.425639, "relative_strength": -62.024339, "rate_of_change": -2.9516507175961126, "market_dynamics": 0.342265, "expectation": {"probability": 47.0523, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.949, "high": 0.975, "low": 0.908, "close": 0.95, "volume": 949}, "trend_line": 1.472133, "activity_lines": {"activity_5": 0.963233, "activity_10": 0.993218, "activity_20": 1.092862, "activity_30": 1.220453}, "trend_signal": 0, "fair_value": 5.37721, "relative_strength": -62.071956, "rate_of_change": -2.8578460937469097, "market_dynamics": 0.338128, "expectation": {"probability": 46.2354, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.937, "high": 0.949, "low": 0.81, "close": 0.8215, "volume": 3852}, "trend_line": 1.424825, "activity_lines": {"activity_5": 0.9129, "activity_10": 0.956991, "activity_20": 1.060171, "activity_30": 1.178476}, "trend_signal": 0, "fair_value": 5.33137, "relative_strength": -66.175495, "rate_of_change": -3.213568339273687, "market_dynamics": 0.310558, "expectation": {"probability": 45.8144, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.819, "high": 0.839, "low": 0.741, "close": 0.779, "volume": 5187}, "trend_line": 1.377492, "activity_lines": {"activity_5": 0.859133, "activity_10": 0.918682, "activity_20": 1.026281, "activity_30": 1.13681}, "trend_signal": 0, "fair_value": 5.279881, "relative_strength": -67.06798, "rate_of_change": -3.3220220027020906, "market_dynamics": 0.354083, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.775, "high": 0.906, "low": 0.775, "close": 0.89, "volume": 6090}, "trend_line": 1.327258, "activity_lines": {"activity_5": 0.859733, "activity_10": 0.905618, "activity_20": 1.004771, "activity_30": 1.105359}, "trend_signal": 0, "fair_value": 5.227902, "relative_strength": -60.459524, "rate_of_change": -3.6467725402397906, "market_dynamics": 0.46407, "expectation": {"probability": 46.1566, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.855, "high": 0.855, "low": 0.797, "close": 0.802, "volume": 1325}, "trend_line": 1.25905, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.878918, "activity_20": 0.975931, "activity_30": 1.071472}, "trend_signal": 0, "fair_value": 5.176889, "relative_strength": -62.885129, "rate_of_change": -5.139015926067128, "market_dynamics": 0.532022, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.814, "high": 0.814, "low": 0.701, "close": 0.725, "volume": 3373}, "trend_line": 1.202792, "activity_lines": {"activity_5": 0.792167, "activity_10": 0.843973, "activity_20": 0.941524, "activity_30": 1.037017}, "trend_signal": 0, "fair_value": 5.119814, "relative_strength": -65.204331, "rate_of_change": -4.468289583416062, "market_dynamics": 0.555663, "expectation": {"probability": 45.0235, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.712, "high": 0.735, "low": 0.658, "close": 0.658, "volume": 4847}, "trend_line": 1.151092, "activity_lines": {"activity_5": 0.743667, "activity_10": 0.802155, "activity_20": 0.903181, "activity_30": 1.001869}, "trend_signal": 0, "fair_value": 5.070242, "relative_strength": -67.728434, "rate_of_change": -4.298332546275672, "market_dynamics": 0.560458, "expectation": {"probability": 44.5591, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.654, "high": 0.727, "low": 0.654, "close": 0.6695, "volume": 7748}, "trend_line": 1.107825, "activity_lines": {"activity_5": 0.7099, "activity_10": 0.768327, "activity_20": 0.870024, "activity_30": 0.970798}, "trend_signal": 0, "fair_value": 5.014229, "relative_strength": -65.113398, "rate_of_change": -3.7587786206489096, "market_dynamics": 0.424887, "expectation": {"probability": 45.3274, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.671, "high": 0.712, "low": 0.65, "close": 0.6605, "volume": 6276}, "trend_line": 1.0679, "activity_lines": {"activity_5": 0.680433, "activity_10": 0.739591, "activity_20": 0.840407, "activity_30": 0.941939}, "trend_signal": 0, "fair_value": 4.957277, "relative_strength": -63.748787, "rate_of_change": -3.603908559564912, "market_dynamics": 0.261899, "expectation": {"probability": 44.6691, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.641, "high": 0.641, "low": 0.566, "close": 0.582, "volume": 9899}, "trend_line": 1.037817, "activity_lines": {"activity_5": 0.6401, "activity_10": 0.701391, "activity_20": 0.807112, "activity_30": 0.91059}, "trend_signal": 0, "fair_value": 4.890303, "relative_strength": -66.467266, "rate_of_change": -2.817024065923783, "market_dynamics": 0.112238, "expectation": {"probability": 44.2936, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.574, "high": 0.582, "low": 0.519, "close": 0.5565, "volume": 8337}, "trend_line": 1.014633, "activity_lines": {"activity_5": 0.605933, "activity_10": 0.665527, "activity_20": 0.774624, "activity_30": 0.879538}, "trend_signal": 0, "fair_value": 4.807091, "relative_strength": -65.982231, "rate_of_change": -2.233919852922056, "market_dynamics": -0.011999, "expectation": {"probability": 44.3805, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.563, "high": 0.579, "low": 0.541, "close": 0.573, "volume": 3193}, "trend_line": 0.986417, "activity_lines": {"activity_5": 0.5885, "activity_10": 0.639818, "activity_20": 0.746569, "activity_30": 0.851045}, "trend_signal": 0, "fair_value": 4.722175, "relative_strength": -64.369553, "rate_of_change": -2.780906988043944, "market_dynamics": -0.149437, "expectation": {"probability": 45.2447, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.54, "high": 0.541, "low": 0.486, "close": 0.5065, "volume": 18533}, "trend_line": 0.964667, "activity_lines": {"activity_5": 0.554567, "activity_10": 0.606536, "activity_20": 0.714843, "activity_30": 0.820083}, "trend_signal": 0, "fair_value": 4.639973, "relative_strength": -68.664139, "rate_of_change": -2.204949833589642, "market_dynamics": -0.176529, "expectation": {"probability": 44.5699, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.524, "high": 0.616, "low": 0.5, "close": 0.616, "volume": 3786}, "trend_line": 0.948183, "activity_lines": {"activity_5": 0.568, "activity_10": 0.598118, "activity_20": 0.696169, "activity_30": 0.797588}, "trend_signal": 0, "fair_value": 4.541005, "relative_strength": -60.910998, "rate_of_change": -1.7087761890890902, "market_dynamics": -0.048024, "expectation": {"probability": 45.2518, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.591, "high": 0.63, "low": 0.564, "close": 0.5885, "volume": 13825}, "trend_line": 0.9287, "activity_lines": {"activity_5": 0.575233, "activity_10": 0.589682, "activity_20": 0.6768, "activity_30": 0.774383}, "trend_signal": 0, "fair_value": 4.43771, "relative_strength": -61.532329, "rate_of_change": -2.054772127321417, "market_dynamics": 0.197651, "expectation": {"probability": 44.052, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.569, "high": 0.7287, "low": 0.55, "close": 0.7287, "volume": 3447}, "trend_line": 0.911707, "activity_lines": {"activity_5": 0.628767, "activity_10": 0.610618, "activity_20": 0.673307, "activity_30": 0.76148}, "trend_signal": 0, "fair_value": 4.313936, "relative_strength": -52.768825, "rate_of_change": -1.829762032949276, "market_dynamics": 0.682651, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.515, "high": 0.58, "low": 0.515, "close": 0.58, "volume": 5086}, "trend_line": 0.880473, "activity_lines": {"activity_5": 0.621253, "activity_10": 0.604451, "activity_20": 0.657025, "activity_30": 0.740079}, "trend_signal": 0, "fair_value": 4.227638, "relative_strength": -61.715465, "rate_of_change": -3.4258813412642546, "market_dynamics": 1.059839, "expectation": {"probability": 44.2988, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.567, "high": 0.608, "low": 0.567, "close": 0.589, "volume": 5374}, "trend_line": 0.847007, "activity_lines": {"activity_5": 0.616273, "activity_10": 0.601338, "activity_20": 0.643517, "activity_30": 0.721274}, "trend_signal": 0, "fair_value": 4.163689, "relative_strength": -59.967412, "rate_of_change": -3.800911555493468, "market_dynamics": 1.277339, "expectation": {"probability": 44.5802, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.536, "high": 0.571, "low": 0.536, "close": 0.557, "volume": 1476}, "trend_line": 0.816973, "activity_lines": {"activity_5": 0.595127, "activity_10": 0.593871, "activity_20": 0.629107, "activity_30": 0.702564}, "trend_signal": 0, "fair_value": 4.107524, "relative_strength": -60.965494, "rate_of_change": -3.545897495534276, "market_dynamics": 1.372593, "expectation": {"probability": 44.4209, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.5835, "high": 0.688, "low": 0.5835, "close": 0.6695, "volume": 9471}, "trend_line": 0.79724, "activity_lines": {"activity_5": 0.615413, "activity_10": 0.60874, "activity_20": 0.627163, "activity_30": 0.69305}, "trend_signal": 0, "fair_value": 4.050229, "relative_strength": -50.668221, "rate_of_change": -2.4153797004307362, "market_dynamics": 1.426599, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.631, "high": 0.644, "low": 0.584, "close": 0.604, "volume": 2663}, "trend_line": 0.77879, "activity_lines": {"activity_5": 0.608467, "activity_10": 0.610109, "activity_20": 0.62039, "activity_30": 0.680583}, "trend_signal": 0, "fair_value": 4.00983, "relative_strength": -54.87713, "rate_of_change": -2.3142341076714623, "market_dynamics": 1.447091, "expectation": {"probability": 44.7895, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.628, "high": 0.628, "low": 0.5885, "close": 0.5885, "volume": 1826}, "trend_line": 0.760673, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.607796, "activity_20": 0.61379, "activity_30": 0.668306}, "trend_signal": 0, "fair_value": 3.974083, "relative_strength": -54.378983, "rate_of_change": -2.3263010567675417, "market_dynamics": 1.484248, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.6055, "high": 0.629, "low": 0.6055, "close": 0.62, "volume": 7}, "trend_line": 0.74609, "activity_lines": {"activity_5": 0.6108, "activity_10": 0.610929, "activity_20": 0.611298, "activity_30": 0.65923}, "trend_signal": 0, "fair_value": 3.935357, "relative_strength": -50.368774, "rate_of_change": -1.9171181309182803, "market_dynamics": 1.568259, "expectation": {"probability": 44.2156, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.624, "high": 0.664, "low": 0.615, "close": 0.615, "volume": 437}, "trend_line": 0.73259, "activity_lines": {"activity_5": 0.6132, "activity_10": 0.611089, "activity_20": 0.609088, "activity_30": 0.650773}, "trend_signal": 0, "fair_value": 3.895373, "relative_strength": -50.421063, "rate_of_change": -1.8094331783028945, "market_dynamics": 1.480491, "expectation": {"probability": 44.3016, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.633, "high": 0.633, "low": 0.6095, "close": 0.6115, "volume": 2}, "trend_line": 0.71569, "activity_lines": {"activity_5": 0.610567, "activity_10": 0.610631, "activity_20": 0.607853, "activity_30": 0.642961}, "trend_signal": 0, "fair_value": 3.855367, "relative_strength": -48.941308, "rate_of_change": -2.3068837958475976, "market_dynamics": 1.48625, "expectation": {"probability": 43.9675, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.6235, "high": 0.6235, "low": 0.5695, "close": 0.5695, "volume": 4182}, "trend_line": 0.700773, "activity_lines": {"activity_5": 0.5978, "activity_10": 0.602118, "activity_20": 0.603526, "activity_30": 0.633529}, "trend_signal": 0, "fair_value": 3.828037, "relative_strength": -51.013773, "rate_of_change": -2.084282300996251, "market_dynamics": 1.503282, "expectation": {"probability": 43.8404, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.578, "high": 0.578, "low": 0.54, "close": 0.5685, "volume": 314}, "trend_line": 0.686973, "activity_lines": {"activity_5": 0.587, "activity_10": 0.596318, "activity_20": 0.599844, "activity_30": 0.624995}, "trend_signal": 0, "fair_value": 3.803908, "relative_strength": -49.53583, "rate_of_change": -1.969253952421117, "market_dynamics": 1.45204, "expectation": {"probability": 43.714, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.546, "high": 0.5585, "low": 0.515, "close": 0.5585, "volume": 8015}, "trend_line": 0.67094, "activity_lines": {"activity_5": 0.5742, "activity_10": 0.588909, "activity_20": 0.595636, "activity_30": 0.616707}, "trend_signal": 0, "fair_value": 3.781328, "relative_strength": -48.937714, "rate_of_change": -2.333861738379815, "market_dynamics": 1.425696, "expectation": {"probability": 43.5883, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.5475, "high": 0.564, "low": 0.5425, "close": 0.5425, "volume": 1341}, "trend_line": 0.65819, "activity_lines": {"activity_5": 0.560167, "activity_10": 0.579145, "activity_20": 0.590433, "activity_30": 0.60842}, "trend_signal": 0, "fair_value": 3.760642, "relative_strength": -48.021196, "rate_of_change": -1.9003189554952646, "market_dynamics": 1.280992, "expectation": {"probability": 43.32, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.539, "high": 0.539, "low": 0.473, "close": 0.5315, "volume": 10130}, "trend_line": 0.643723, "activity_lines": {"activity_5": 0.5473, "activity_10": 0.567645, "activity_20": 0.584744, "activity_30": 0.600247}, "trend_signal": 0, "fair_value": 3.73562, "relative_strength": -47.767312, "rate_of_change": -2.19799753870463, "market_dynamics": 1.08856, "expectation": {"probability": 42.6777, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.571, "high": 0.61581, "low": 0.544, "close": 0.5695, "volume": 67809}, "trend_line": 0.63104, "activity_lines": {"activity_5": 0.552433, "activity_10": 0.565564, "activity_20": 0.582914, "activity_30": 0.595458}, "trend_signal": 0, "fair_value": 3.708463, "relative_strength": -43.077523, "rate_of_change": -1.9702573933197975, "market_dynamics": 1.06749, "expectation": {"probability": 42.5457, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.544, "high": 0.5915, "low": 0.544, "close": 0.5905, "volume": 953}, "trend_line": 0.62334, "activity_lines": {"activity_5": 0.564567, "activity_10": 0.567927, "activity_20": 0.583023, "activity_30": 0.592843}, "trend_signal": 0, "fair_value": 3.678795, "relative_strength": -40.055547, "rate_of_change": -1.2202079107505135, "market_dynamics": 0.942375, "expectation": {"probability": 42.6302, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.574, "high": 0.651, "low": 0.571, "close": 0.5905, "volume": 1409}, "trend_line": 0.617057, "activity_lines": {"activity_5": 0.575233, "activity_10": 0.570255, "activity_20": 0.583048, "activity_30": 0.590724}, "trend_signal": 0, "fair_value": 3.643934, "relative_strength": -40.317298, "rate_of_change": -1.007957134148304, "market_dynamics": 0.937984, "expectation": {"probability": 42.1671, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.578, "high": 0.634, "low": 0.578, "close": 0.634, "volume": 347}, "trend_line": 0.608523, "activity_lines": {"activity_5": 0.598267, "activity_10": 0.581027, "activity_20": 0.586816, "activity_30": 0.591817}, "trend_signal": 0, "fair_value": 3.610867, "relative_strength": -35.861989, "rate_of_change": -1.3830164798389664, "market_dynamics": 0.980785, "expectation": {"probability": 41.3452, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.658, "high": 0.757, "low": 0.658, "close": 0.7155, "volume": 3975}, "trend_line": 0.60564, "activity_lines": {"activity_5": 0.642367, "activity_10": 0.606273, "activity_20": 0.59826, "activity_30": 0.598719}, "trend_signal": 0, "fair_value": 3.576174, "relative_strength": -22.156034, "rate_of_change": -0.47377009578932594, "market_dynamics": 1.064179, "expectation": {"probability": 41.9564, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.739, "high": 0.739, "low": 0.63, "close": 0.6845, "volume": 3364}, "trend_line": 0.60429, "activity_lines": {"activity_5": 0.663867, "activity_10": 0.623991, "activity_20": 0.606148, "activity_30": 0.603806}, "trend_signal": 0, "fair_value": 3.541676, "relative_strength": -24.349193, "rate_of_change": -0.2229046958589199, "market_dynamics": 1.25491, "expectation": {"probability": 43.4652, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.67, "high": 0.7595, "low": 0.642, "close": 0.7595, "volume": 6566}, "trend_line": 0.607673, "activity_lines": {"activity_5": 0.7027, "activity_10": 0.653255, "activity_20": 0.621388, "activity_30": 0.61382}, "trend_signal": 1, "fair_value": 3.512065, "relative_strength": -12.024631, "rate_of_change": 0.5598305449370377, "market_dynamics": 1.489629, "expectation": {"probability": 42.5822, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.822, "high": 0.822, "low": 0.698, "close": 0.7745, "volume": 5429}, "trend_line": 0.611173, "activity_lines": {"activity_5": 0.735267, "activity_10": 0.681773, "activity_20": 0.637202, "activity_30": 0.624583}, "trend_signal": 1, "fair_value": 3.486133, "relative_strength": -9.421707, "rate_of_change": 0.5759676668207979, "market_dynamics": 1.719266, "expectation": {"probability": 43.1163, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.776, "high": 0.776, "low": 0.719, "close": 0.7475, "volume": 2952}, "trend_line": 0.614073, "activity_lines": {"activity_5": 0.746567, "activity_10": 0.701455, "activity_20": 0.649562, "activity_30": 0.633378}, "trend_signal": 1, "fair_value": 3.459067, "relative_strength": -14.264129, "rate_of_change": 0.47449740089958387, "market_dynamics": 1.768561, "expectation": {"probability": 42.7269, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.7655, "high": 0.7655, "low": 0.666, "close": 0.6685, "volume": 400}, "trend_line": 0.616957, "activity_lines": {"activity_5": 0.723967, "activity_10": 0.703045, "activity_20": 0.65349, "activity_30": 0.63689}, "trend_signal": 1, "fair_value": 3.430163, "relative_strength": -22.055526, "rate_of_change": 0.4696510024052511, "market_dynamics": 1.721128, "expectation": {"probability": 42.2499, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.6835, "high": 0.6835, "low": 0.59, "close": 0.5935, "volume": 22672}, "trend_line": 0.61819, "activity_lines": {"activity_5": 0.6795, "activity_10": 0.688509, "activity_20": 0.650281, "activity_30": 0.635376}, "trend_signal": 1, "fair_value": 3.398695, "relative_strength": -29.207178, "rate_of_change": 0.1998518535327486, "market_dynamics": 1.585542, "expectation": {"probability": 43.7395, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.616, "high": 0.654, "low": 0.6005, "close": 0.6515, "volume": 1610}, "trend_line": 0.620807, "activity_lines": {"activity_5": 0.660433, "activity_10": 0.684082, "activity_20": 0.652645, "activity_30": 0.637525}, "trend_signal": 1, "fair_value": 3.368128, "relative_strength": -18.388743, "rate_of_change": 0.4233326323622156, "market_dynamics": 1.396467, "expectation": {"probability": 41.8542, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.634, "high": 0.691, "low": 0.634, "close": 0.6425, "volume": 2568}, "trend_line": 0.62534, "activity_lines": {"activity_5": 0.645567, "activity_10": 0.676909, "activity_20": 0.653852, "activity_30": 0.638925}, "trend_signal": 1, "fair_value": 3.337936, "relative_strength": -17.906804, "rate_of_change": 0.7301786223415665, "market_dynamics": 1.13253, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.656, "high": 0.656, "low": 0.593, "close": 0.616, "volume": 5238}, "trend_line": 0.62534, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.663973, "activity_20": 0.652429, "activity_30": 0.638322}, "trend_signal": 1, "fair_value": 3.303992, "relative_strength": -18.795176, "rate_of_change": 0.0, "market_dynamics": 0.823271, "expectation": {"probability": 43.8003, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.619, "high": 0.675, "low": 0.5705, "close": 0.675, "volume": 8092}, "trend_line": 0.628223, "activity_lines": {"activity_5": 0.6442, "activity_10": 0.662091, "activity_20": 0.656619, "activity_30": 0.641526}, "trend_signal": 1, "fair_value": 3.270706, "relative_strength": -9.382279, "rate_of_change": 0.4610292001151324, "market_dynamics": 0.631773, "expectation": {"probability": 41.5755, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6885, "high": 0.72, "low": 0.679, "close": 0.72, "volume": 152}, "trend_line": 0.627933, "activity_lines": {"activity_5": 0.6723, "activity_10": 0.669127, "activity_20": 0.664793, "activity_30": 0.647447}, "trend_signal": 1, "fair_value": 3.233936, "relative_strength": -4.632825, "rate_of_change": -0.04616195204569277, "market_dynamics": 0.442174, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.673, "high": 0.76, "low": 0.673, "close": 0.7195, "volume": 474}, "trend_line": 0.632583, "activity_lines": {"activity_5": 0.6918, "activity_10": 0.675427, "activity_20": 0.672202, "activity_30": 0.653355}, "trend_signal": 1, "fair_value": 3.200495, "relative_strength": -2.662201, "rate_of_change": 0.7405248649139388, "market_dynamics": 0.325188, "expectation": {"probability": 41.9171, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.708, "high": 0.7445, "low": 0.632, "close": 0.7445, "volume": 1660}, "trend_line": 0.637767, "activity_lines": {"activity_5": 0.7151, "activity_10": 0.687, "activity_20": 0.681274, "activity_30": 0.660575}, "trend_signal": 1, "fair_value": 3.168424, "relative_strength": 2.319032, "rate_of_change": 0.8194972043194279, "market_dynamics": 0.336161, "expectation": {"probability": 42.5163, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.751, "high": 0.751, "low": 0.706, "close": 0.733, "volume": 1060}, "trend_line": 0.643633, "activity_lines": {"activity_5": 0.727767, "activity_10": 0.697027, "activity_20": 0.688364, "activity_30": 0.666719}, "trend_signal": 1, "fair_value": 3.141463, "relative_strength": 0.875548, "rate_of_change": 0.9197716407402763, "market_dynamics": 0.202524, "expectation": {"probability": 43.6196, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.725, "high": 0.818, "low": 0.7055, "close": 0.818, "volume": 3638}, "trend_line": 0.648583, "activity_lines": {"activity_5": 0.760967, "activity_10": 0.722773, "activity_20": 0.702643, "activity_30": 0.677969}, "trend_signal": 1, "fair_value": 3.106987, "relative_strength": 15.010853, "rate_of_change": 0.7690718157707901, "market_dynamics": 0.288415, "expectation": {"probability": 42.5874, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.804, "high": 0.921, "low": 0.8035, "close": 0.921, "volume": 1830}, "trend_line": 0.65915, "activity_lines": {"activity_5": 0.818967, "activity_10": 0.764527, "activity_20": 0.725367, "activity_30": 0.695544}, "trend_signal": 1, "fair_value": 3.075263, "relative_strength": 28.338061, "rate_of_change": 1.6292440597425455, "market_dynamics": 0.456948, "expectation": {"probability": 44.0666, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.908, "high": 0.908, "low": 0.849, "close": 0.862, "volume": 11}, "trend_line": 0.668267, "activity_lines": {"activity_5": 0.8439, "activity_10": 0.7896, "activity_20": 0.740798, "activity_30": 0.708631}, "trend_signal": 1, "fair_value": 3.043504, "relative_strength": 19.156597, "rate_of_change": 1.3831449594174379, "market_dynamics": 0.563659, "expectation": {"probability": 46.0708, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.819, "high": 0.846, "low": 0.771, "close": 0.771, "volume": 444}, "trend_line": 0.6733, "activity_lines": {"activity_5": 0.829, "activity_10": 0.7943, "activity_20": 0.746269, "activity_30": 0.715259}, "trend_signal": 1, "fair_value": 3.016697, "relative_strength": 9.441346, "rate_of_change": 0.7531420824311172, "market_dynamics": 0.679519, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.7955, "high": 0.7955, "low": 0.712, "close": 0.778, "volume": 73}, "trend_line": 0.678733, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.797936, "activity_20": 0.751548, "activity_30": 0.722014}, "trend_signal": 1, "fair_value": 2.98658, "relative_strength": 9.92675, "rate_of_change": 0.8069211347096422, "market_dynamics": 0.751167, "expectation": {"probability": 44.3763, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4a833f1-8fc8-4b5d-a89f-cd34855e4075/", "share_image": "https://sharemaestro.com/terminal/d4a833f1-8fc8-4b5d-a89f-cd34855e4075/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}