{"ticker": {"uuid": "d4a833f1-8fc8-4b5d-a89f-cd34855e4075", "symbol": "SCHI", "name": "Leverage Shares -3x Short China ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCHI rose 5.11%, moving from 68.45 to 71.95. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.75 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is negative at 42.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.95"}, {"label": "12-Week Change", "value": "5.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.75"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.300003, "high": 76.0, "low": 67.300003, "close": 71.949997, "volume": 474}, "trend_line": 63.378333, "activity_lines": {"activity_5": 69.179999, "activity_10": 67.542726, "activity_20": 67.35738, "activity_30": 65.474838}, "trend_signal": 1, "fair_value": 320.072564, "relative_strength": -2.754386, "rate_of_change": 0.739112009850116, "market_dynamics": 0.283037, "expectation": {"probability": 42.0583, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 618.25, "high": 708.11499, "low": 573.125, "close": 574.75, "volume": 1109}, "trend_line": 581.314167, "activity_lines": {"activity_5": 596.65, "activity_10": 580.665455, "activity_20": 563.637381, "activity_30": 556.18199}, "trend_signal": 0, "fair_value": 790.128302, "relative_strength": -29.157354, "rate_of_change": -2.68816090012822, "market_dynamics": 0.688469, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 572.25, "high": 628.606995, "low": 493.899994, "close": 493.899994, "volume": 17}, "trend_line": 566.715, "activity_lines": {"activity_5": 561.824998, "activity_10": 568.027272, "activity_20": 558.873571, "activity_30": 550.542366}, "trend_signal": 0, "fair_value": 784.642593, "relative_strength": -39.254793, "rate_of_change": -2.5114073987465657, "market_dynamics": 0.478697, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 478.100006, "high": 584.25, "low": 478.100006, "close": 619.625, "volume": 367}, "trend_line": 555.344167, "activity_lines": {"activity_5": 575.389998, "activity_10": 578.30409, "activity_20": 565.526666, "activity_30": 553.955914}, "trend_signal": 0, "fair_value": 781.642273, "relative_strength": -21.838646, "rate_of_change": -2.0064464501557326, "market_dynamics": 0.516234, "expectation": {"probability": 39.0836, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 609.625, "high": 616.375, "low": 571.125, "close": 587.0, "volume": 0}, "trend_line": 551.89, "activity_lines": {"activity_5": 575.888332, "activity_10": 580.796817, "activity_20": 568.233928, "activity_30": 555.998226}, "trend_signal": 1, "fair_value": 778.166518, "relative_strength": -26.437444, "rate_of_change": -0.6219867255758867, "market_dynamics": 0.67158, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 560.375, "high": 631.0, "low": 560.375, "close": 581.625, "volume": 177}, "trend_line": 550.7275, "activity_lines": {"activity_5": 578.503333, "activity_10": 581.64409, "activity_20": 569.922619, "activity_30": 557.916613}, "trend_signal": 1, "fair_value": 774.718421, "relative_strength": -24.214601, "rate_of_change": -0.2106398014097053, "market_dynamics": 0.882268, "expectation": {"probability": 34.6591, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 574.0, "high": 619.156982, "low": 495.299988, "close": 495.299988, "volume": 248}, "trend_line": 545.033333, "activity_lines": {"activity_5": 553.143329, "activity_10": 566.075452, "activity_20": 563.105356, "activity_30": 554.340645}, "trend_signal": 1, "fair_value": 769.900862, "relative_strength": -36.401803, "rate_of_change": -1.033935476256405, "market_dynamics": 1.040418, "expectation": {"probability": 39.2954, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 517.5, "high": 555.25, "low": 500.0, "close": 547.625, "volume": 257}, "trend_line": 540.445833, "activity_lines": {"activity_5": 550.521663, "activity_10": 560.746816, "activity_20": 561.783689, "activity_30": 554.507849}, "trend_signal": 1, "fair_value": 766.133475, "relative_strength": -31.304551, "rate_of_change": -0.8416916401698276, "market_dynamics": 0.91827, "expectation": {"probability": 21.5385, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 517.049988, "high": 517.049988, "low": 455.5, "close": 423.25, "volume": 1165}, "trend_line": 531.7125, "activity_lines": {"activity_5": 502.859998, "activity_10": 533.595452, "activity_20": 548.76738, "activity_30": 546.946827}, "trend_signal": 0, "fair_value": 760.41875, "relative_strength": -46.487542, "rate_of_change": -1.6159497338561246, "market_dynamics": 0.549468, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 424.5, "high": 478.149994, "low": 424.5, "close": 445.350006, "volume": 50}, "trend_line": 530.447501, "activity_lines": {"activity_5": 475.656667, "activity_10": 513.434999, "activity_20": 538.758214, "activity_30": 541.375053}, "trend_signal": 0, "fair_value": 755.253689, "relative_strength": -42.053465, "rate_of_change": -0.23791033688318197, "market_dynamics": 0.020348, "expectation": {"probability": 39.7944, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 474.25, "high": 527.5, "low": 464.450012, "close": 527.5, "volume": 180}, "trend_line": 533.589167, "activity_lines": {"activity_5": 485.280001, "activity_10": 511.852272, "activity_20": 537.340833, "activity_30": 541.184892}, "trend_signal": 0, "fair_value": 751.580242, "relative_strength": -30.382768, "rate_of_change": 0.5922670941190816, "market_dynamics": -0.140542, "expectation": {"probability": 43.4515, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 537.5, "high": 616.75, "low": 537.5, "close": 610.125, "volume": 9102}, "trend_line": 540.323334, "activity_lines": {"activity_5": 526.053335, "activity_10": 526.494545, "activity_20": 543.841904, "activity_30": 546.122688}, "trend_signal": 0, "fair_value": 749.334921, "relative_strength": -15.876515, "rate_of_change": 1.2620509216597477, "market_dynamics": -0.094544, "expectation": {"probability": 37.6016, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 614.5, "high": 636.75, "low": 584.888977, "close": 612.375, "volume": 2094}, "trend_line": 548.170833, "activity_lines": {"activity_5": 559.921667, "activity_10": 540.902727, "activity_20": 549.947142, "activity_30": 550.771182}, "trend_signal": 0, "fair_value": 747.194922, "relative_strength": -15.965102, "rate_of_change": 1.4523709242584681, "market_dynamics": 0.135722, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 612.10498, "high": 612.10498, "low": 516.5, "close": 516.375, "volume": 378}, "trend_line": 550.6, "activity_lines": {"activity_5": 557.473334, "activity_10": 535.702273, "activity_20": 546.359999, "activity_30": 548.719838}, "trend_signal": 0, "fair_value": 743.643846, "relative_strength": -29.514774, "rate_of_change": 0.4431405054343719, "market_dynamics": 0.242928, "expectation": {"probability": 50.5428, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 510.125, "high": 596.5, "low": 510.125, "close": 594.5, "volume": 368}, "trend_line": 554.396666, "activity_lines": {"activity_5": 574.858333, "activity_10": 546.583636, "activity_20": 550.21988, "activity_30": 551.552096}, "trend_signal": 0, "fair_value": 741.384091, "relative_strength": -18.192331, "rate_of_change": 0.6895506719941807, "market_dynamics": 0.404395, "expectation": {"probability": 43.3387, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 609.25, "high": 609.25, "low": 564.593994, "close": 587.625, "volume": 339}, "trend_line": 556.588333, "activity_lines": {"activity_5": 580.008333, "activity_10": 556.078637, "activity_20": 553.214285, "activity_30": 553.69586}, "trend_signal": 0, "fair_value": 739.089179, "relative_strength": -20.382871, "rate_of_change": 0.395324707814901, "market_dynamics": 0.352825, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 593.375, "high": 637.25, "low": 584.5, "close": 598.625, "volume": 462}, "trend_line": 556.446666, "activity_lines": {"activity_5": 584.816667, "activity_10": 567.464546, "activity_20": 557.039047, "activity_30": 556.407903}, "trend_signal": 0, "fair_value": 737.02353, "relative_strength": -16.67735, "rate_of_change": -0.025452743365352574, "market_dynamics": 0.411728, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 598.099976, "high": 650.849976, "low": 598.099976, "close": 628.0, "volume": 492}, "trend_line": 558.071666, "activity_lines": {"activity_5": 600.183333, "activity_10": 582.312727, "activity_20": 563.359643, "activity_30": 561.024247}, "trend_signal": 1, "fair_value": 735.443478, "relative_strength": -9.523265, "rate_of_change": 0.29203158169340165, "market_dynamics": 0.677295, "expectation": {"probability": 41.0579, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 611.299988, "high": 700.700012, "low": 611.299988, "close": 636.25, "volume": 730}, "trend_line": 558.855, "activity_lines": {"activity_5": 617.258333, "activity_10": 597.199546, "activity_20": 570.290357, "activity_30": 566.06801}, "trend_signal": 1, "fair_value": 734.026429, "relative_strength": -4.824379, "rate_of_change": 0.1403644097566437, "market_dynamics": 0.832384, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 648.525024, "high": 678.380005, "low": 581.900024, "close": 638.724976, "volume": 540}, "trend_line": 559.924999, "activity_lines": {"activity_5": 627.166659, "activity_10": 608.663632, "activity_20": 577.221069, "activity_30": 571.220912}, "trend_signal": 1, "fair_value": 732.684155, "relative_strength": -2.624515, "rate_of_change": 0.19146272288875268, "market_dynamics": 0.997146, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 627.099976, "high": 736.825012, "low": 627.099976, "close": 736.825012, "volume": 510}, "trend_line": 566.556666, "activity_lines": {"activity_5": 666.826664, "activity_10": 634.44818, "activity_20": 593.527499, "activity_30": 582.633816}, "trend_signal": 1, "fair_value": 732.741667, "relative_strength": 19.044293, "rate_of_change": 1.1843848750893142, "market_dynamics": 1.14794, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 728.224976, "high": 758.078003, "low": 683.474976, "close": 683.474976, "volume": 416}, "trend_line": 573.272499, "activity_lines": {"activity_5": 678.756657, "activity_10": 646.726812, "activity_20": 604.071068, "activity_30": 590.176933}, "trend_signal": 1, "fair_value": 732.06678, "relative_strength": 17.241453, "rate_of_change": 1.1853771040088845, "market_dynamics": 1.264609, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 665.099976, "high": 703.200012, "low": 606.325012, "close": 606.325012, "volume": 17}, "trend_line": 576.917499, "activity_lines": {"activity_5": 659.31333, "activity_10": 643.644542, "activity_20": 606.749284, "activity_30": 592.309353}, "trend_signal": 1, "fair_value": 730.367567, "relative_strength": 5.00593, "rate_of_change": 0.6358232788696849, "market_dynamics": 1.22518, "expectation": {"probability": 47.3068, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 593.825012, "high": 664.474976, "low": 593.825012, "close": 664.474976, "volume": 3013}, "trend_line": 581.808331, "activity_lines": {"activity_5": 660.698324, "activity_10": 651.244993, "activity_20": 614.430234, "activity_30": 597.958223}, "trend_signal": 1, "fair_value": 729.488999, "relative_strength": 17.540098, "rate_of_change": 0.8477524097427198, "market_dynamics": 1.287281, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 623.650024, "high": 636.799988, "low": 530.700012, "close": 602.650024, "volume": 80}, "trend_line": 583.554999, "activity_lines": {"activity_5": 639.593335, "activity_10": 644.911816, "activity_20": 616.009522, "activity_30": 599.302848}, "trend_signal": 1, "fair_value": 727.820066, "relative_strength": 5.777292, "rate_of_change": 0.30021364544537604, "market_dynamics": 1.012765, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 561.400024, "high": 590.799988, "low": 561.400024, "close": 575.549988, "volume": 1}, "trend_line": 584.673332, "activity_lines": {"activity_5": 611.859998, "activity_10": 633.503178, "activity_20": 614.933331, "activity_30": 598.786396}, "trend_signal": 1, "fair_value": 725.842532, "relative_strength": 2.575098, "rate_of_change": 0.19164140516599482, "market_dynamics": 0.601358, "expectation": {"probability": 51.1745, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 597.275024, "high": 647.5, "low": 591.150024, "close": 636.575012, "volume": 431}, "trend_line": 588.050832, "activity_lines": {"activity_5": 615.220003, "activity_10": 633.409545, "activity_20": 619.697975, "activity_30": 602.134891}, "trend_signal": 1, "fair_value": 724.698077, "relative_strength": 13.029053, "rate_of_change": 0.5776730039057185, "market_dynamics": 0.40662, "expectation": {"probability": 42.4547, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 620.599976, "high": 723.700012, "low": 620.599976, "close": 723.700012, "volume": 725}, "trend_line": 592.469999, "activity_lines": {"activity_5": 650.74834, "activity_10": 648.46682, "activity_20": 632.0875, "activity_30": 610.886451}, "trend_signal": 1, "fair_value": 724.685443, "relative_strength": 27.634118, "rate_of_change": 0.7514940477118508, "market_dynamics": 0.306292, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 708.700012, "high": 731.424988, "low": 657.400024, "close": 657.400024, "volume": 1171}, "trend_line": 594.825, "activity_lines": {"activity_5": 656.35168, "activity_10": 649.729552, "activity_20": 637.324288, "activity_30": 615.075485}, "trend_signal": 1, "fair_value": 723.844375, "relative_strength": 15.72711, "rate_of_change": 0.3974886498852097, "market_dynamics": 0.332624, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 700.049988, "high": 735.5, "low": 677.674988, "close": 731.474976, "volume": 598}, "trend_line": 597.686666, "activity_lines": {"activity_5": 687.118335, "activity_10": 664.075911, "activity_20": 648.500833, "activity_30": 623.891613}, "trend_signal": 1, "fair_value": 723.93858, "relative_strength": 26.633087, "rate_of_change": 0.48109376707433277, "market_dynamics": 0.603069, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 708.400024, "high": 708.400024, "low": 632.599976, "close": 665.075012, "volume": 471}, "trend_line": 600.068333, "activity_lines": {"activity_5": 687.163338, "activity_10": 664.663186, "activity_20": 651.991073, "activity_30": 628.239248}, "trend_signal": 1, "fair_value": 723.220732, "relative_strength": 14.781584, "rate_of_change": 0.39848086555775813, "market_dynamics": 0.592301, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 688.0, "high": 694.349976, "low": 655.950012, "close": 694.349976, "volume": 1343}, "trend_line": 604.054999, "activity_lines": {"activity_5": 690.998328, "activity_10": 671.877727, "activity_20": 657.614285, "activity_30": 634.321934}, "trend_signal": 1, "fair_value": 722.872891, "relative_strength": 19.667985, "rate_of_change": 0.6643686694928292, "market_dynamics": 0.441088, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 729.099976, "high": 760.924988, "low": 691.700012, "close": 721.0, "volume": 392}, "trend_line": 611.624999, "activity_lines": {"activity_5": 699.864994, "activity_10": 683.739999, "activity_20": 665.374523, "activity_30": 641.866773}, "trend_signal": 1, "fair_value": 722.850595, "relative_strength": 24.071873, "rate_of_change": 1.2531971447189447, "market_dynamics": 0.40021, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 749.424988, "high": 884.599976, "low": 740.47699, "close": 884.599976, "volume": 1007}, "trend_line": 620.457498, "activity_lines": {"activity_5": 763.444987, "activity_10": 723.262722, "activity_20": 688.198449, "activity_30": 659.478062}, "trend_signal": 1, "fair_value": 724.753529, "relative_strength": 53.000682, "rate_of_change": 1.44410366064844, "market_dynamics": 0.504861, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 931.900024, "high": 938.5, "low": 716.799988, "close": 752.599976, "volume": 12945}, "trend_line": 625.977497, "activity_lines": {"activity_5": 767.878317, "activity_10": 734.783172, "activity_20": 696.697495, "activity_30": 668.003383}, "trend_signal": 1, "fair_value": 725.077325, "relative_strength": 25.656824, "rate_of_change": 0.8896659348615018, "market_dynamics": 0.718074, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 812.474976, "high": 905.474976, "low": 774.583008, "close": 905.474976, "volume": 2300}, "trend_line": 636.772497, "activity_lines": {"activity_5": 821.861646, "activity_10": 771.372714, "activity_20": 719.003207, "activity_30": 686.035479}, "trend_signal": 1, "fair_value": 727.150861, "relative_strength": 49.273359, "rate_of_change": 1.7245028857642903, "market_dynamics": 0.952222, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 882.849976, "high": 882.849976, "low": 735.0, "close": 796.549988, "volume": 567}, "trend_line": 646.814163, "activity_lines": {"activity_5": 823.509982, "activity_10": 782.159077, "activity_20": 729.42154, "activity_30": 696.343704}, "trend_signal": 1, "fair_value": 727.939487, "relative_strength": 30.665349, "rate_of_change": 1.5769628944888245, "market_dynamics": 1.160433, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 733.825012, "high": 796.36499, "low": 698.299988, "close": 698.299988, "volume": 759}, "trend_line": 651.836663, "activity_lines": {"activity_5": 785.594983, "activity_10": 772.173167, "activity_20": 729.54023, "activity_30": 699.66537}, "trend_signal": 1, "fair_value": 727.606459, "relative_strength": 11.805212, "rate_of_change": 0.7764981485107085, "market_dynamics": 0.940213, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 715.549988, "high": 735.994995, "low": 642.0, "close": 642.0, "volume": 203}, "trend_line": 659.12833, "activity_lines": {"activity_5": 730.426656, "activity_10": 752.412714, "activity_20": 723.962254, "activity_30": 699.030747}, "trend_signal": 1, "fair_value": 726.655277, "relative_strength": 2.697474, "rate_of_change": 1.1186340710632843, "market_dynamics": 0.593382, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 655.875, "high": 690.099976, "low": 654.775024, "close": 654.775024, "volume": 537}, "trend_line": 666.109163, "activity_lines": {"activity_5": 695.690002, "activity_10": 735.254994, "activity_20": 719.573566, "activity_30": 698.749888}, "trend_signal": 1, "fair_value": 725.865384, "relative_strength": 4.75902, "rate_of_change": 1.059100736877743, "market_dynamics": 0.097124, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 682.474976, "high": 728.200012, "low": 661.815002, "close": 682.900024, "volume": 1342}, "trend_line": 671.289164, "activity_lines": {"activity_5": 676.850012, "activity_10": 724.605454, "activity_20": 717.787021, "activity_30": 699.833169}, "trend_signal": 1, "fair_value": 725.398369, "relative_strength": 9.323698, "rate_of_change": 0.7776504644780066, "market_dynamics": -0.344225, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 622.0, "high": 746.926025, "low": 592.0, "close": 617.275024, "volume": 2369}, "trend_line": 671.527498, "activity_lines": {"activity_5": 650.973352, "activity_10": 701.700005, "activity_20": 710.007262, "activity_30": 696.348386}, "trend_signal": 0, "fair_value": 724.235752, "relative_strength": -1.982672, "rate_of_change": 0.035503924803411385, "market_dynamics": -0.632422, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 601.799988, "high": 654.299988, "low": 601.799988, "close": 654.299988, "volume": 1127}, "trend_line": 672.924998, "activity_lines": {"activity_5": 649.39001, "activity_10": 686.927731, "activity_20": 706.068928, "activity_30": 695.236934}, "trend_signal": 0, "fair_value": 723.491755, "relative_strength": 0.995463, "rate_of_change": 0.20810763582460515, "market_dynamics": -0.743686, "expectation": {"probability": 51.8561, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 660.525024, "high": 662.625, "low": 639.775024, "close": 639.775024, "volume": 206}, "trend_line": 677.038332, "activity_lines": {"activity_5": 645.898348, "activity_10": 670.727281, "activity_20": 700.518811, "activity_30": 693.098226}, "trend_signal": 0, "fair_value": 722.610526, "relative_strength": -1.915295, "rate_of_change": 0.6112618809265886, "market_dynamics": -0.84074, "expectation": {"probability": 56.6702, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 617.75, "high": 661.424988, "low": 604.099976, "close": 636.775024, "volume": 1297}, "trend_line": 678.4475, "activity_lines": {"activity_5": 641.555017, "activity_10": 658.43274, "activity_20": 694.800599, "activity_30": 690.500593}, "trend_signal": 0, "fair_value": 721.716406, "relative_strength": -2.237862, "rate_of_change": 0.2081371073683938, "market_dynamics": -0.897273, "expectation": {"probability": 55.428, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 620.849976, "high": 624.450012, "low": 595.549988, "close": 664.200012, "volume": 1350}, "trend_line": 681.0, "activity_lines": {"activity_5": 647.553349, "activity_10": 653.230469, "activity_20": 691.531791, "activity_30": 689.5814}, "trend_signal": 0, "fair_value": 721.123454, "relative_strength": 0.490178, "rate_of_change": 0.3762266055958654, "market_dynamics": -0.85196, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 656.450012, "high": 676.400024, "low": 615.323975, "close": 672.75, "volume": 838}, "trend_line": 683.470833, "activity_lines": {"activity_5": 657.648344, "activity_10": 653.969558, "activity_20": 688.655124, "activity_30": 689.049142}, "trend_signal": 0, "fair_value": 720.629847, "relative_strength": 2.694485, "rate_of_change": 0.36282422907488554, "market_dynamics": -0.821584, "expectation": {"probability": 51.1506, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 689.599976, "high": 689.599976, "low": 526.650024, "close": 540.474976, "volume": 200}, "trend_line": 680.553333, "activity_lines": {"activity_5": 619.953333, "activity_10": 632.909551, "activity_20": 673.008574, "activity_30": 679.823603}, "trend_signal": 0, "fair_value": 718.810101, "relative_strength": -19.923496, "rate_of_change": -0.42686532608773636, "market_dynamics": -0.864741, "expectation": {"probability": 56.0038, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 525.0, "high": 538.299988, "low": 460.299988, "close": 447.524994, "volume": 1637}, "trend_line": 674.262499, "activity_lines": {"activity_5": 558.863328, "activity_10": 597.819094, "activity_20": 649.382145, "activity_30": 664.789517}, "trend_signal": 0, "fair_value": 716.09725, "relative_strength": -34.070831, "rate_of_change": -0.9243704637032326, "market_dynamics": -0.906995, "expectation": {"probability": 54.8964, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 445.600006, "high": 470.774994, "low": 421.299988, "close": 427.875, "volume": 817}, "trend_line": 667.234166, "activity_lines": {"activity_5": 504.039994, "activity_10": 562.69182, "activity_20": 624.883692, "activity_30": 648.893549}, "trend_signal": 0, "fair_value": 713.243564, "relative_strength": -38.245816, "rate_of_change": -1.0423734095287551, "market_dynamics": -1.0291, "expectation": {"probability": 53.3394, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 400.774994, "high": 451.200989, "low": 358.5, "close": 358.5, "volume": 273}, "trend_line": 654.623333, "activity_lines": {"activity_5": 440.018329, "activity_10": 519.076364, "activity_20": 595.223812, "activity_30": 628.975216}, "trend_signal": 0, "fair_value": 709.765686, "relative_strength": -47.771322, "rate_of_change": -1.8900160757055653, "market_dynamics": -1.180441, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 371.950012, "high": 428.200012, "low": 371.950012, "close": 426.5, "volume": 348}, "trend_line": 646.0575, "activity_lines": {"activity_5": 419.043331, "activity_10": 493.722727, "activity_20": 573.500002, "activity_30": 614.257581}, "trend_signal": 0, "fair_value": 707.015534, "relative_strength": -36.598292, "rate_of_change": -1.3085132423778114, "market_dynamics": -1.227513, "expectation": {"probability": 49.0283, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 417.049988, "high": 463.0, "low": 417.049988, "close": 466.325012, "volume": 25}, "trend_line": 641.390834, "activity_lines": {"activity_5": 427.760004, "activity_10": 479.078638, "activity_20": 556.844527, "activity_30": 602.661937}, "trend_signal": 0, "fair_value": 704.701202, "relative_strength": -29.963483, "rate_of_change": -0.7223298235838086, "market_dynamics": -1.230211, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 459.899994, "high": 459.899994, "low": 429.450012, "close": 456.399994, "volume": 168}, "trend_line": 634.455001, "activity_lines": {"activity_5": 438.111668, "activity_10": 466.047727, "activity_20": 540.45655, "activity_30": 590.727044}, "trend_signal": 0, "fair_value": 702.336428, "relative_strength": -30.863493, "rate_of_change": -1.0813738881712802, "market_dynamics": -1.185838, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 467.850006, "high": 476.200012, "low": 460.899994, "close": 473.350006, "volume": 427}, "trend_line": 630.145, "activity_lines": {"activity_5": 453.521669, "activity_10": 459.432728, "activity_20": 527.721908, "activity_30": 580.333174}, "trend_signal": 0, "fair_value": 700.176179, "relative_strength": -27.31506, "rate_of_change": -0.6793233551956912, "market_dynamics": -1.072254, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 468.549988, "high": 479.25, "low": 436.024994, "close": 478.024994, "volume": 1395}, "trend_line": 626.894167, "activity_lines": {"activity_5": 467.458333, "activity_10": 456.63909, "activity_20": 516.762264, "activity_30": 570.51898}, "trend_signal": 0, "fair_value": 698.1, "relative_strength": -26.966862, "rate_of_change": -0.5158865023129507, "market_dynamics": -0.813328, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 464.850006, "high": 507.200012, "low": 464.850006, "close": 502.825012, "volume": 506}, "trend_line": 622.435834, "activity_lines": {"activity_5": 481.693337, "activity_10": 461.739547, "activity_20": 510.200003, "activity_30": 562.514518}, "trend_signal": 0, "fair_value": 696.291898, "relative_strength": -22.17738, "rate_of_change": -0.7111779363549317, "market_dynamics": -0.668354, "expectation": {"probability": 52.3884, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 501.350006, "high": 501.350006, "low": 452.399994, "close": 485.399994, "volume": 778}, "trend_line": 614.4925, "activity_lines": {"activity_5": 485.031667, "activity_10": 466.761365, "activity_20": 503.376907, "activity_30": 553.673496}, "trend_signal": 0, "fair_value": 694.35711, "relative_strength": -24.855626, "rate_of_change": -1.276169135210819, "market_dynamics": -0.47218, "expectation": {"probability": 54.7313, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 496.399994, "high": 497.0, "low": 429.75, "close": 432.0, "volume": 1009}, "trend_line": 606.979166, "activity_lines": {"activity_5": 469.298334, "activity_10": 463.075456, "activity_20": 492.481906, "activity_30": 541.899786}, "trend_signal": 0, "fair_value": 691.972045, "relative_strength": -33.286901, "rate_of_change": -1.2226892923835502, "market_dynamics": -0.317106, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 453.549988, "high": 500.75, "low": 453.549988, "close": 500.475006, "volume": 3674}, "trend_line": 599.279167, "activity_lines": {"activity_5": 478.016669, "activity_10": 472.12182, "activity_20": 489.108335, "activity_30": 535.02855}, "trend_signal": 0, "fair_value": 690.246847, "relative_strength": -21.597366, "rate_of_change": -1.268577149153738, "market_dynamics": -0.121417, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 479.799988, "high": 540.0, "low": 479.799988, "close": 533.075012, "volume": 200}, "trend_line": 594.879167, "activity_lines": {"activity_5": 495.793339, "activity_10": 485.775458, "activity_20": 489.574288, "activity_30": 530.757314}, "trend_signal": 0, "fair_value": 688.843527, "relative_strength": -17.988576, "rate_of_change": -0.7342154111624536, "market_dynamics": 0.063408, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 531.150024, "high": 563.450012, "low": 502.0, "close": 554.650024, "volume": 2099}, "trend_line": 590.222502, "activity_lines": {"activity_5": 517.091679, "activity_10": 500.177735, "activity_20": 492.808457, "activity_30": 528.161886}, "trend_signal": 0, "fair_value": 687.655974, "relative_strength": -13.700559, "rate_of_change": -0.7827917429826701, "market_dynamics": 0.37969, "expectation": {"probability": 54.5334, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 556.200012, "high": 585.150024, "low": 500.799988, "close": 523.700012, "volume": 2685}, "trend_line": 583.645835, "activity_lines": {"activity_5": 524.618347, "activity_10": 506.622736, "activity_20": 493.393219, "activity_30": 523.870112}, "trend_signal": 0, "fair_value": 686.217764, "relative_strength": -18.330615, "rate_of_change": -1.1142691066020944, "market_dynamics": 0.693023, "expectation": {"probability": 56.116, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 503.200012, "high": 525.150024, "low": 478.0, "close": 479.875, "volume": 1287}, "trend_line": 570.155003, "activity_lines": {"activity_5": 514.983343, "activity_10": 504.056371, "activity_20": 490.426076, "activity_30": 517.17522}, "trend_signal": 0, "fair_value": 684.423479, "relative_strength": -25.978836, "rate_of_change": -2.311475759952963, "market_dynamics": 0.719859, "expectation": {"probability": 55.2109, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 473.700012, "high": 484.399994, "low": 459.5, "close": 459.5, "volume": 396}, "trend_line": 560.385004, "activity_lines": {"activity_5": 495.365006, "activity_10": 497.358643, "activity_20": 486.279885, "activity_30": 510.036187}, "trend_signal": 0, "fair_value": 682.484483, "relative_strength": -28.76479, "rate_of_change": -1.7135689327626553, "market_dynamics": 0.722229, "expectation": {"probability": 54.1692, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 479.149994, "high": 510.325012, "low": 468.600006, "close": 490.299988, "volume": 178}, "trend_line": 546.545837, "activity_lines": {"activity_5": 488.744999, "activity_10": 496.512731, "activity_20": 485.911194, "activity_30": 505.514573}, "trend_signal": 0, "fair_value": 680.841881, "relative_strength": -24.232502, "rate_of_change": -2.4695819661869423, "market_dynamics": 0.553536, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 494.825012, "high": 525.049988, "low": 494.825012, "close": 527.325012, "volume": 297}, "trend_line": 537.571671, "activity_lines": {"activity_5": 497.318335, "activity_10": 502.175459, "activity_20": 489.89679, "activity_30": 504.27452}, "trend_signal": 0, "fair_value": 679.54089, "relative_strength": -16.254057, "rate_of_change": -1.641978658049859, "market_dynamics": 0.439214, "expectation": {"probability": 53.3616, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 535.849976, "high": 546.400024, "low": 518.150024, "close": 521.075012, "volume": 96}, "trend_line": 531.664172, "activity_lines": {"activity_5": 505.630005, "activity_10": 506.25637, "activity_20": 493.979648, "activity_30": 503.21022}, "trend_signal": 0, "fair_value": 678.209244, "relative_strength": -17.891697, "rate_of_change": -1.098923049462558, "market_dynamics": 0.414654, "expectation": {"probability": 54.7083, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 521.700012, "high": 521.700012, "low": 388.200012, "close": 454.850006, "volume": 2700}, "trend_line": 525.425839, "activity_lines": {"activity_5": 492.041673, "activity_10": 497.647733, "activity_20": 491.847743, "activity_30": 498.254467}, "trend_signal": 0, "fair_value": 676.347917, "relative_strength": -27.540497, "rate_of_change": -1.1733596748738622, "market_dynamics": 0.405822, "expectation": {"probability": 53.8987, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 443.450012, "high": 443.450012, "low": 235.100006, "close": 236.925003, "volume": 3960}, "trend_line": 511.497505, "activity_lines": {"activity_5": 407.480006, "activity_10": 449.000914, "activity_20": 468.926196, "activity_30": 479.64151}, "trend_signal": 0, "fair_value": 672.716323, "relative_strength": -62.152771, "rate_of_change": -2.6508658246630326, "market_dynamics": 0.146619, "expectation": {"probability": 52.9642, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 211.600006, "high": 244.449997, "low": 155.649994, "close": 169.324997, "volume": 49278}, "trend_line": 494.378338, "activity_lines": {"activity_5": 315.223337, "activity_10": 392.855003, "activity_20": 440.475838, "activity_30": 457.565864}, "trend_signal": 0, "fair_value": 668.590164, "relative_strength": -72.364876, "rate_of_change": -3.346872043882209, "market_dynamics": -0.202373, "expectation": {"probability": 51.4251, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 149.350006, "high": 217.850006, "low": 145.699997, "close": 188.699997, "volume": 112986}, "trend_line": 480.092503, "activity_lines": {"activity_5": 250.823334, "activity_10": 346.845456, "activity_20": 414.771551, "activity_30": 437.844681}, "trend_signal": 0, "fair_value": 664.688618, "relative_strength": -68.603097, "rate_of_change": -2.889656342507459, "market_dynamics": -0.524175, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 195.25, "high": 245.399994, "low": 183.0, "close": 209.850006, "volume": 63280}, "trend_line": 465.277504, "activity_lines": {"activity_5": 216.048335, "activity_10": 311.335003, "activity_20": 392.213933, "activity_30": 420.409681}, "trend_signal": 0, "fair_value": 661.020565, "relative_strength": -64.829616, "rate_of_change": -3.0858634341140707, "market_dynamics": -0.765068, "expectation": {"probability": 51.0131, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 220.199997, "high": 223.699997, "low": 201.050003, "close": 216.225006, "volume": 23192}, "trend_line": 451.15917, "activity_lines": {"activity_5": 204.146669, "activity_10": 282.690003, "activity_20": 371.484766, "activity_30": 404.341778}, "trend_signal": 0, "fair_value": 657.462201, "relative_strength": -62.599785, "rate_of_change": -3.034389988474492, "market_dynamics": -0.83134, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 213.449997, "high": 231.699997, "low": 196.899994, "close": 220.925003, "volume": 13052}, "trend_line": 437.297503, "activity_lines": {"activity_5": 209.720003, "activity_10": 259.693185, "activity_20": 352.346909, "activity_30": 389.487961}, "trend_signal": 0, "fair_value": 653.99762, "relative_strength": -60.864617, "rate_of_change": -3.0724560026121184, "market_dynamics": -0.869171, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 213.850006, "high": 228.899994, "low": 186.949997, "close": 214.975006, "volume": 27784}, "trend_line": 422.323336, "activity_lines": {"activity_5": 214.376671, "activity_10": 239.952277, "activity_20": 333.844409, "activity_30": 375.144574}, "trend_signal": 0, "fair_value": 650.540749, "relative_strength": -60.727977, "rate_of_change": -3.424251658715742, "market_dynamics": -0.891377, "expectation": {"probability": 53.6435, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 221.25, "high": 252.25, "low": 197.199997, "close": 248.475006, "volume": 44436}, "trend_line": 408.180836, "activity_lines": {"activity_5": 227.156672, "activity_10": 231.308186, "activity_20": 319.785004, "activity_30": 363.928553}, "trend_signal": 0, "fair_value": 647.39961, "relative_strength": -53.911714, "rate_of_change": -3.3487375180233903, "market_dynamics": -0.845045, "expectation": {"probability": 52.6637, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 239.899994, "high": 278.100006, "low": 227.699997, "close": 267.200012, "volume": 17813}, "trend_line": 399.07167, "activity_lines": {"activity_5": 242.193341, "activity_10": 231.138642, "activity_20": 308.720124, "activity_30": 354.833015}, "trend_signal": 0, "fair_value": 644.452326, "relative_strength": -51.001802, "rate_of_change": -2.2316496015016285, "market_dynamics": -0.735931, "expectation": {"probability": 53.337, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 269.049988, "high": 271.399994, "low": 236.5, "close": 247.850006, "volume": 15886}, "trend_line": 392.415838, "activity_lines": {"activity_5": 246.956674, "activity_10": 232.066824, "activity_20": 296.851434, "activity_30": 345.076779}, "trend_signal": 0, "fair_value": 641.401539, "relative_strength": -53.955341, "rate_of_change": -1.6678287386323303, "market_dynamics": -0.603063, "expectation": {"probability": 54.3117, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 261.299988, "high": 261.299988, "low": 228.350006, "close": 234.824997, "volume": 16236}, "trend_line": 385.980837, "activity_lines": {"activity_5": 245.270004, "activity_10": 234.390459, "activity_20": 284.619171, "activity_30": 334.909628}, "trend_signal": 0, "fair_value": 638.297902, "relative_strength": -55.599113, "rate_of_change": -1.6398423246107616, "market_dynamics": -0.508051, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 211.25, "high": 223.0, "low": 174.5, "close": 224.925003, "volume": 88284}, "trend_line": 381.528338, "activity_lines": {"activity_5": 239.35667, "activity_10": 234.952277, "activity_20": 272.709052, "activity_30": 324.518929}, "trend_signal": 0, "fair_value": 635.166289, "relative_strength": -56.646938, "rate_of_change": -1.1535544185578281, "market_dynamics": -0.419979, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 228.800003, "high": 231.449997, "low": 224.449997, "close": 224.074997, "volume": 4190}, "trend_line": 374.780837, "activity_lines": {"activity_5": 232.496667, "activity_10": 234.348639, "activity_20": 262.18536, "activity_30": 314.360649}, "trend_signal": 0, "fair_value": 632.075377, "relative_strength": -54.720779, "rate_of_change": -1.7685451716040028, "market_dynamics": -0.424734, "expectation": {"probability": 51.867, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 227.449997, "high": 227.600006, "low": 208.449997, "close": 219.899994, "volume": 3914}, "trend_line": 366.56667, "activity_lines": {"activity_5": 225.871664, "activity_10": 232.342728, "activity_20": 252.838217, "activity_30": 304.368337}, "trend_signal": 0, "fair_value": 628.999441, "relative_strength": -55.087135, "rate_of_change": -2.191725453668281, "market_dynamics": -0.36779, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 224.449997, "high": 245.600006, "low": 220.300003, "close": 239.699997, "volume": 12037}, "trend_line": 359.343337, "activity_lines": {"activity_5": 228.999997, "activity_10": 233.754091, "activity_20": 246.823454, "activity_30": 296.18339}, "trend_signal": 0, "fair_value": 626.115741, "relative_strength": -50.516224, "rate_of_change": -1.9705373104434094, "market_dynamics": -0.131612, "expectation": {"probability": 50.4514, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 239.25, "high": 287.600006, "low": 218.699997, "close": 284.825012, "volume": 19585}, "trend_line": 353.05917, "activity_lines": {"activity_5": 247.713335, "activity_10": 242.943184, "activity_20": 246.250003, "activity_30": 291.375756}, "trend_signal": 0, "fair_value": 623.606251, "relative_strength": -40.203301, "rate_of_change": -1.7487918525118014, "market_dynamics": 0.083965, "expectation": {"probability": 51.5282, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 277.649994, "high": 292.049988, "low": 232.699997, "close": 241.274994, "volume": 5346}, "trend_line": 345.167504, "activity_lines": {"activity_5": 248.576666, "activity_10": 243.052273, "activity_20": 242.360716, "activity_30": 284.163874}, "trend_signal": 0, "fair_value": 620.815512, "relative_strength": -49.354079, "rate_of_change": -2.235224764166297, "market_dynamics": 0.319043, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 230.050003, "high": 254.449997, "low": 219.0, "close": 220.899994, "volume": 13027}, "trend_line": 335.770003, "activity_lines": {"activity_5": 241.558331, "activity_10": 238.978635, "activity_20": 237.716787, "activity_30": 276.146615}, "trend_signal": 0, "fair_value": 617.917573, "relative_strength": -52.430159, "rate_of_change": -2.7225914638824267, "market_dynamics": 0.452831, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 221.899994, "high": 221.899994, "low": 182.949997, "close": 196.75, "volume": 15417}, "trend_line": 326.148337, "activity_lines": {"activity_5": 226.701665, "activity_10": 231.015453, "activity_20": 232.232025, "activity_30": 267.177583}, "trend_signal": 0, "fair_value": 614.887591, "relative_strength": -57.012611, "rate_of_change": -2.8655525848150134, "market_dynamics": 0.365676, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 217.5, "high": 220.600006, "low": 177.949997, "close": 185.824997, "volume": 46339}, "trend_line": 317.942503, "activity_lines": {"activity_5": 209.746664, "activity_10": 222.346816, "activity_20": 227.251191, "activity_30": 258.124464}, "trend_signal": 0, "fair_value": 611.822858, "relative_strength": -58.247614, "rate_of_change": -2.515982167954466, "market_dynamics": 0.255173, "expectation": {"probability": 49.8456, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 176.949997, "high": 189.600006, "low": 139.199997, "close": 148.449997, "volume": 43096}, "trend_line": 306.208336, "activity_lines": {"activity_5": 183.924997, "activity_10": 208.010453, "activity_20": 219.991905, "activity_30": 247.189463}, "trend_signal": 0, "fair_value": 608.536525, "relative_strength": -65.822469, "rate_of_change": -3.690656923588481, "market_dynamics": 0.109551, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 145.0, "high": 152.699997, "low": 125.699997, "close": 125.199997, "volume": 30615}, "trend_line": 292.612503, "activity_lines": {"activity_5": 159.444997, "activity_10": 191.01727, "activity_20": 210.939642, "activity_30": 235.511506}, "trend_signal": 0, "fair_value": 605.132747, "relative_strength": -70.137032, "rate_of_change": -4.440059724566078, "market_dynamics": -0.096687, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137.5, "high": 145.300003, "low": 124.5, "close": 141.949997, "volume": 51792}, "trend_line": 278.855835, "activity_lines": {"activity_5": 148.286664, "activity_10": 178.882725, "activity_20": 203.692737, "activity_30": 225.791344}, "trend_signal": 0, "fair_value": 601.893707, "relative_strength": -65.779979, "rate_of_change": -4.701326108406239, "market_dynamics": -0.182451, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 141.800003, "high": 147.800003, "low": 111.400002, "close": 115.900002, "volume": 164645}, "trend_line": 265.262501, "activity_lines": {"activity_5": 133.708332, "activity_10": 163.504998, "activity_20": 194.187499, "activity_30": 215.278065}, "trend_signal": 0, "fair_value": 598.518751, "relative_strength": -70.736081, "rate_of_change": -4.874681571572647, "market_dynamics": -0.318346, "expectation": {"probability": 48.8475, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 121.5, "high": 126.5, "low": 108.800003, "close": 111.050003, "volume": 180269}, "trend_line": 252.968335, "activity_lines": {"activity_5": 122.903334, "activity_10": 149.136363, "activity_20": 184.667738, "activity_30": 205.328871}, "trend_signal": 0, "fair_value": 595.156897, "relative_strength": -70.986565, "rate_of_change": -4.6347169138694015, "market_dynamics": -0.350306, "expectation": {"probability": 48.291, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.099998, "high": 124.199997, "low": 99.599998, "close": 117.300003, "volume": 42638}, "trend_line": 241.561668, "activity_lines": {"activity_5": 119.166668, "activity_10": 138.243182, "activity_20": 176.244047, "activity_30": 196.576076}, "trend_signal": 0, "fair_value": 591.883905, "relative_strength": -68.462139, "rate_of_change": -4.5091283855744235, "market_dynamics": -0.354373, "expectation": {"probability": 48.0795, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 120.0, "high": 123.5, "low": 113.400002, "close": 123.849998, "volume": 21972}, "trend_line": 229.346668, "activity_lines": {"activity_5": 119.690001, "activity_10": 131.586818, "activity_20": 168.937618, "activity_30": 188.981775}, "trend_signal": 0, "fair_value": 588.700001, "relative_strength": -65.734293, "rate_of_change": -5.056679770898089, "market_dynamics": -0.431981, "expectation": {"probability": 48.6687, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.400002, "high": 169.100006, "low": 121.099998, "close": 151.699997, "volume": 115783}, "trend_line": 216.825835, "activity_lines": {"activity_5": 129.586666, "activity_10": 132.12909, "activity_20": 164.717499, "activity_30": 183.972312}, "trend_signal": 0, "fair_value": 585.747298, "relative_strength": -53.563276, "rate_of_change": -5.459348116624909, "market_dynamics": -0.316335, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 189.899994, "high": 207.100006, "low": 144.699997, "close": 159.300003, "volume": 230033}, "trend_line": 204.766668, "activity_lines": {"activity_5": 141.366667, "activity_10": 135.311364, "activity_20": 161.682023, "activity_30": 180.260968}, "trend_signal": 0, "fair_value": 582.885235, "relative_strength": -49.160515, "rate_of_change": -5.561683643464351, "market_dynamics": -0.138664, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 141.100006, "high": 153.399994, "low": 131.0, "close": 145.800003, "volume": 60373}, "trend_line": 194.465001, "activity_lines": {"activity_5": 145.753334, "activity_10": 136.720001, "activity_20": 157.874643, "activity_30": 176.456667}, "trend_signal": 0, "fair_value": 579.971334, "relative_strength": -53.690566, "rate_of_change": -5.030929643295269, "market_dynamics": -0.035441, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.699997, "high": 142.600006, "low": 120.599998, "close": 126.150002, "volume": 26734}, "trend_line": 190.772501, "activity_lines": {"activity_5": 141.273335, "activity_10": 135.283637, "activity_20": 152.681786, "activity_30": 172.049248}, "trend_signal": 0, "fair_value": 576.965895, "relative_strength": -59.545262, "rate_of_change": -1.8987992600272556, "market_dynamics": 0.033717, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 123.800003, "high": 128.199997, "low": 113.199997, "close": 115.75, "volume": 17404}, "trend_line": 188.986668, "activity_lines": {"activity_5": 132.736668, "activity_10": 132.361819, "activity_20": 147.015952, "activity_30": 167.209086}, "trend_signal": 0, "fair_value": 573.93158, "relative_strength": -62.871984, "rate_of_change": -0.9361060900491085, "market_dynamics": -0.068288, "expectation": {"probability": 48.8503, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.099998, "high": 115.900002, "low": 105.300003, "close": 113.199997, "volume": 3670}, "trend_line": 186.470001, "activity_lines": {"activity_5": 123.89, "activity_10": 129.148182, "activity_20": 141.627143, "activity_30": 162.319624}, "trend_signal": 0, "fair_value": 570.920262, "relative_strength": -62.773077, "rate_of_change": -1.3316637764098853, "market_dynamics": -0.163435, "expectation": {"probability": 48.3433, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.599998, "high": 112.300003, "low": 96.199997, "close": 105.75, "volume": 168561}, "trend_line": 183.000001, "activity_lines": {"activity_5": 115.126666, "activity_10": 125.102727, "activity_20": 136.056786, "activity_30": 157.111882}, "trend_signal": 0, "fair_value": 567.899676, "relative_strength": -65.170022, "rate_of_change": -1.8608891410903134, "market_dynamics": 0.030483, "expectation": {"probability": 47.4105, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.900002, "high": 106.900002, "low": 98.0, "close": 102.0, "volume": 4156}, "trend_line": 179.192501, "activity_lines": {"activity_5": 108.683333, "activity_10": 120.56, "activity_20": 130.672857, "activity_30": 151.886075}, "trend_signal": 0, "fair_value": 564.893872, "relative_strength": -65.78906, "rate_of_change": -2.0806010815267726, "market_dynamics": 0.207034, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.5, "high": 112.699997, "low": 100.300003, "close": 111.849998, "volume": 21676}, "trend_line": 175.556667, "activity_lines": {"activity_5": 108.443332, "activity_10": 117.972727, "activity_20": 126.882738, "activity_30": 147.541398}, "trend_signal": 0, "fair_value": 561.989744, "relative_strength": -61.780975, "rate_of_change": -2.0290101314005256, "market_dynamics": 0.427205, "expectation": {"probability": 47.3156, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110.300003, "high": 110.300003, "low": 98.0, "close": 101.699997, "volume": 8590}, "trend_line": 171.780833, "activity_lines": {"activity_5": 105.773332, "activity_10": 113.63909, "activity_20": 122.949642, "activity_30": 142.776451}, "trend_signal": 0, "fair_value": 557.68093, "relative_strength": -64.612374, "rate_of_change": -2.1507779023852187, "market_dynamics": 0.49532, "expectation": {"probability": 47.0155, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.5, "high": 98.400002, "low": 95.0, "close": 98.25, "volume": 7531}, "trend_line": 166.773333, "activity_lines": {"activity_5": 102.889999, "activity_10": 109.080908, "activity_20": 119.352619, "activity_30": 138.032526}, "trend_signal": 0, "fair_value": 553.307533, "relative_strength": -64.885858, "rate_of_change": -2.9150516460704283, "market_dynamics": 0.435921, "expectation": {"probability": 46.5693, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.400002, "high": 107.650002, "low": 94.400002, "close": 103.949997, "volume": 527}, "trend_line": 161.331666, "activity_lines": {"activity_5": 102.903331, "activity_10": 106.530908, "activity_20": 116.882499, "activity_30": 133.979408}, "trend_signal": 0, "fair_value": 549.787981, "relative_strength": -61.444211, "rate_of_change": -3.262911942882376, "market_dynamics": 0.458933, "expectation": {"probability": 46.8189, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.599998, "high": 103.199997, "low": 90.400002, "close": 92.5, "volume": 7707}, "trend_line": 156.153333, "activity_lines": {"activity_5": 99.219999, "activity_10": 102.905453, "activity_20": 113.763809, "activity_30": 129.538655}, "trend_signal": 0, "fair_value": 546.10609, "relative_strength": -64.655554, "rate_of_change": -3.2097437089628817, "market_dynamics": 0.326295, "expectation": {"probability": 46.3581, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.0, "high": 97.599998, "low": 91.900002, "close": 96.550003, "volume": 6605}, "trend_line": 151.544166, "activity_lines": {"activity_5": 97.52, "activity_10": 100.985454, "activity_20": 111.475238, "activity_30": 125.693279}, "trend_signal": 0, "fair_value": 542.563943, "relative_strength": -62.024338, "rate_of_change": -2.9516930003665136, "market_dynamics": 0.338317, "expectation": {"probability": 47.0523, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.900002, "high": 97.5, "low": 90.800003, "close": 95.0, "volume": 949}, "trend_line": 147.213333, "activity_lines": {"activity_5": 96.323334, "activity_10": 99.321818, "activity_20": 109.28619, "activity_30": 122.045268}, "trend_signal": 0, "fair_value": 537.720994, "relative_strength": -62.071956, "rate_of_change": -2.8578025233910913, "market_dynamics": 0.332434, "expectation": {"probability": 46.2354, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.699997, "high": 94.900002, "low": 81.0, "close": 82.150002, "volume": 3852}, "trend_line": 142.482499, "activity_lines": {"activity_5": 91.290001, "activity_10": 95.699091, "activity_20": 106.017143, "activity_30": 117.847634}, "trend_signal": 0, "fair_value": 533.13702, "relative_strength": -66.175494, "rate_of_change": -3.2135907146399676, "market_dynamics": 0.303118, "expectation": {"probability": 45.8144, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.900002, "high": 83.900002, "low": 74.099998, "close": 77.900002, "volume": 5187}, "trend_line": 137.749166, "activity_lines": {"activity_5": 85.913335, "activity_10": 91.868182, "activity_20": 102.628095, "activity_30": 113.681021}, "trend_signal": 0, "fair_value": 527.988142, "relative_strength": -67.067979, "rate_of_change": -3.3220451867565766, "market_dynamics": 0.34687, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.5, "high": 90.599998, "low": 77.5, "close": 89.0, "volume": 6090}, "trend_line": 132.725833, "activity_lines": {"activity_5": 85.973334, "activity_10": 90.561819, "activity_20": 100.477143, "activity_30": 110.535914}, "trend_signal": 0, "fair_value": 522.790225, "relative_strength": -60.459524, "rate_of_change": -3.6467248012231215, "market_dynamics": 0.458654, "expectation": {"probability": 46.1566, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.5, "high": 85.5, "low": 79.699997, "close": 80.199997, "volume": 1325}, "trend_line": 125.904999, "activity_lines": {"activity_5": 83.333333, "activity_10": 87.891818, "activity_20": 97.593095, "activity_30": 107.14715}, "trend_signal": 0, "fair_value": 517.688943, "relative_strength": -62.88513, "rate_of_change": -5.139040265055252, "market_dynamics": 0.526201, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.400002, "high": 81.400002, "low": 71.0, "close": 72.5, "volume": 3373}, "trend_line": 120.279166, "activity_lines": {"activity_5": 79.216666, "activity_10": 84.397273, "activity_20": 94.152381, "activity_30": 103.701667}, "trend_signal": 0, "fair_value": 511.981411, "relative_strength": -65.204331, "rate_of_change": -4.468315829143528, "market_dynamics": 0.549437, "expectation": {"probability": 45.0235, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.199997, "high": 73.5, "low": 66.300003, "close": 65.800003, "volume": 4847}, "trend_line": 115.109167, "activity_lines": {"activity_5": 74.366667, "activity_10": 80.215455, "activity_20": 90.318095, "activity_30": 100.186882}, "trend_signal": 0, "fair_value": 507.024199, "relative_strength": -67.728432, "rate_of_change": -4.298332929910742, "market_dynamics": 0.554005, "expectation": {"probability": 44.5591, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.400002, "high": 72.699997, "low": 65.400002, "close": 66.949997, "volume": 7748}, "trend_line": 110.7825, "activity_lines": {"activity_5": 70.989999, "activity_10": 76.832727, "activity_20": 87.002381, "activity_30": 97.079839}, "trend_signal": 0, "fair_value": 501.422917, "relative_strength": -65.1134, "rate_of_change": -3.758751029794179, "market_dynamics": 0.416636, "expectation": {"probability": 45.3274, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.099998, "high": 71.199997, "low": 65.0, "close": 66.050003, "volume": 6276}, "trend_line": 106.79, "activity_lines": {"activity_5": 68.043334, "activity_10": 73.959091, "activity_20": 84.040714, "activity_30": 94.193871}, "trend_signal": 0, "fair_value": 495.727725, "relative_strength": -63.748786, "rate_of_change": -3.6039085595649065, "market_dynamics": 0.253826, "expectation": {"probability": 44.6691, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.099998, "high": 64.099998, "low": 56.599998, "close": 58.200001, "volume": 9899}, "trend_line": 103.781667, "activity_lines": {"activity_5": 64.010001, "activity_10": 70.139091, "activity_20": 80.711191, "activity_30": 91.059032}, "trend_signal": 0, "fair_value": 489.030289, "relative_strength": -66.467265, "rate_of_change": -2.817054967693611, "market_dynamics": 0.104342, "expectation": {"probability": 44.2936, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.400002, "high": 58.200001, "low": 51.900002, "close": 55.650002, "volume": 8337}, "trend_line": 101.463334, "activity_lines": {"activity_5": 60.593335, "activity_10": 66.552728, "activity_20": 77.462381, "activity_30": 87.953764}, "trend_signal": 0, "fair_value": 480.709135, "relative_strength": -65.98223, "rate_of_change": -2.233856004644824, "market_dynamics": -0.019894, "expectation": {"probability": 44.3805, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.299999, "high": 57.900002, "low": 54.099998, "close": 57.299999, "volume": 3193}, "trend_line": 98.641667, "activity_lines": {"activity_5": 58.850001, "activity_10": 63.981819, "activity_20": 74.656905, "activity_30": 85.104516}, "trend_signal": 0, "fair_value": 472.217469, "relative_strength": -64.369553, "rate_of_change": -2.780972089878305, "market_dynamics": -0.157333, "expectation": {"probability": 45.2447, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.0, "high": 54.099998, "low": 48.599998, "close": 50.650002, "volume": 18533}, "trend_line": 96.466667, "activity_lines": {"activity_5": 55.456668, "activity_10": 60.653637, "activity_20": 71.484286, "activity_30": 82.00828}, "trend_signal": 0, "fair_value": 463.997276, "relative_strength": -68.664138, "rate_of_change": -2.2049505712428776, "market_dynamics": -0.184425, "expectation": {"probability": 44.5699, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.400002, "high": 59.299999, "low": 50.0, "close": 61.599998, "volume": 3786}, "trend_line": 94.818333, "activity_lines": {"activity_5": 56.8, "activity_10": 59.811819, "activity_20": 69.616905, "activity_30": 79.758817}, "trend_signal": 0, "fair_value": 454.100481, "relative_strength": -60.911, "rate_of_change": -1.7087083562242338, "market_dynamics": -0.053946, "expectation": {"probability": 45.2518, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.099998, "high": 63.0, "low": 56.400002, "close": 58.849998, "volume": 13825}, "trend_line": 92.87, "activity_lines": {"activity_5": 57.523333, "activity_10": 58.968182, "activity_20": 67.68, "activity_30": 77.43828}, "trend_signal": 0, "fair_value": 443.770994, "relative_strength": -61.53233, "rate_of_change": -2.054806215587012, "market_dynamics": 0.193703, "expectation": {"probability": 44.052, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.900002, "high": 72.870003, "low": 55.0, "close": 72.870003, "volume": 1091}, "trend_line": 91.170667, "activity_lines": {"activity_5": 62.876667, "activity_10": 61.061819, "activity_20": 67.330715, "activity_30": 76.147957}, "trend_signal": 0, "fair_value": 431.393558, "relative_strength": -52.768823, "rate_of_change": -1.8297975664908044, "market_dynamics": 0.669627, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.5, "high": 57.5, "low": 51.5, "close": 58.0, "volume": 5086}, "trend_line": 88.047334, "activity_lines": {"activity_5": 62.125334, "activity_10": 60.445091, "activity_20": 65.702524, "activity_30": 74.007914}, "trend_signal": 0, "fair_value": 422.763751, "relative_strength": -61.715465, "rate_of_change": -3.425809092742503, "market_dynamics": 1.050107, "expectation": {"probability": 44.2988, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.700001, "high": 60.799999, "low": 56.700001, "close": 58.900002, "volume": 5374}, "trend_line": 84.700667, "activity_lines": {"activity_5": 61.627334, "activity_10": 60.133819, "activity_20": 64.351715, "activity_30": 72.127441}, "trend_signal": 0, "fair_value": 416.368879, "relative_strength": -59.967411, "rate_of_change": -3.8009861831818896, "market_dynamics": 1.26895, "expectation": {"probability": 44.5802, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.599998, "high": 57.099998, "low": 53.599998, "close": 55.700001, "volume": 1476}, "trend_line": 81.697333, "activity_lines": {"activity_5": 59.512668, "activity_10": 59.387092, "activity_20": 62.910667, "activity_30": 70.256431}, "trend_signal": 0, "fair_value": 410.752372, "relative_strength": -60.965493, "rate_of_change": -3.5458209555775935, "market_dynamics": 1.364434, "expectation": {"probability": 44.4209, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.349998, "high": 68.800003, "low": 58.349998, "close": 66.949997, "volume": 9471}, "trend_line": 79.724, "activity_lines": {"activity_5": 61.541333, "activity_10": 60.874, "activity_20": 62.716286, "activity_30": 69.304989}, "trend_signal": 0, "fair_value": 405.022885, "relative_strength": -50.668223, "rate_of_change": -2.415419117781968, "market_dynamics": 1.431422, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.099998, "high": 64.400002, "low": 58.400002, "close": 60.400002, "volume": 2663}, "trend_line": 77.879, "activity_lines": {"activity_5": 60.846667, "activity_10": 61.010909, "activity_20": 62.039048, "activity_30": 68.05828}, "trend_signal": 0, "fair_value": 400.982981, "relative_strength": -54.877129, "rate_of_change": -2.314234107671465, "market_dynamics": 1.45152, "expectation": {"probability": 44.7895, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.799999, "high": 62.799999, "low": 58.849998, "close": 58.849998, "volume": 1826}, "trend_line": 76.067333, "activity_lines": {"activity_5": 60.466666, "activity_10": 60.779636, "activity_20": 61.378953, "activity_30": 66.830602}, "trend_signal": 0, "fair_value": 397.408302, "relative_strength": -54.378984, "rate_of_change": -2.3262586833421075, "market_dynamics": 1.488068, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.549999, "high": 62.900002, "low": 60.549999, "close": 62.0, "volume": 7}, "trend_line": 74.609, "activity_lines": {"activity_5": 61.08, "activity_10": 61.092909, "activity_20": 61.12981, "activity_30": 65.923032}, "trend_signal": 0, "fair_value": 393.535706, "relative_strength": -50.368774, "rate_of_change": -1.9171606818396147, "market_dynamics": 1.572772, "expectation": {"probability": 44.2156, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.400002, "high": 66.400002, "low": 61.5, "close": 61.5, "volume": 437}, "trend_line": 73.259, "activity_lines": {"activity_5": 61.32, "activity_10": 61.108909, "activity_20": 60.908762, "activity_30": 65.077291}, "trend_signal": 0, "fair_value": 389.537308, "relative_strength": -50.421063, "rate_of_change": -1.8094331783028783, "market_dynamics": 1.484173, "expectation": {"probability": 44.3016, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.299999, "high": 63.299999, "low": 61.150002, "close": 61.150002, "volume": 2}, "trend_line": 71.569, "activity_lines": {"activity_5": 61.056667, "activity_10": 61.063091, "activity_20": 60.785334, "activity_30": 64.296065}, "trend_signal": 0, "fair_value": 385.536667, "relative_strength": -48.941307, "rate_of_change": -2.306883795847606, "market_dynamics": 1.489932, "expectation": {"probability": 43.9675, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.349998, "high": 62.349998, "low": 57.299999, "close": 56.950001, "volume": 4182}, "trend_line": 70.077334, "activity_lines": {"activity_5": 59.780001, "activity_10": 60.211819, "activity_20": 60.352619, "activity_30": 63.352904}, "trend_signal": 0, "fair_value": 382.803655, "relative_strength": -51.013773, "rate_of_change": -2.084234794394234, "market_dynamics": 1.508979, "expectation": {"probability": 43.8404, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.799999, "high": 57.799999, "low": 54.900002, "close": 56.849998, "volume": 314}, "trend_line": 68.697334, "activity_lines": {"activity_5": 58.7, "activity_10": 59.631818, "activity_20": 59.984429, "activity_30": 62.499527}, "trend_signal": 0, "fair_value": 380.390834, "relative_strength": -49.535832, "rate_of_change": -1.9692529969818708, "market_dynamics": 1.457737, "expectation": {"probability": 43.714, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.599998, "high": 54.599998, "low": 51.5, "close": 55.849998, "volume": 8015}, "trend_line": 67.094, "activity_lines": {"activity_5": 57.419999, "activity_10": 58.890909, "activity_20": 59.563619, "activity_30": 61.670667}, "trend_signal": 0, "fair_value": 378.132821, "relative_strength": -48.937716, "rate_of_change": -2.3339100757534545, "market_dynamics": 1.432606, "expectation": {"probability": 43.5883, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.75, "high": 56.400002, "low": 54.25, "close": 54.25, "volume": 1341}, "trend_line": 65.819, "activity_lines": {"activity_5": 56.016666, "activity_10": 57.914545, "activity_20": 59.043286, "activity_30": 60.842022}, "trend_signal": 0, "fair_value": 376.064231, "relative_strength": -48.021196, "rate_of_change": -1.9003189554952626, "market_dynamics": 1.291559, "expectation": {"probability": 43.32, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.900002, "high": 53.900002, "low": 47.299999, "close": 53.150002, "volume": 10130}, "trend_line": 64.372334, "activity_lines": {"activity_5": 54.73, "activity_10": 56.764546, "activity_20": 58.474381, "activity_30": 60.024667}, "trend_signal": 0, "fair_value": 373.561988, "relative_strength": -47.76731, "rate_of_change": -2.19794588188822, "market_dynamics": 1.098289, "expectation": {"probability": 42.6777, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.099998, "high": 61.581001, "low": 54.400002, "close": 56.950001, "volume": 67809}, "trend_line": 63.104, "activity_lines": {"activity_5": 55.243334, "activity_10": 56.556364, "activity_20": 58.291429, "activity_30": 59.545807}, "trend_signal": 0, "fair_value": 370.846283, "relative_strength": -43.077522, "rate_of_change": -1.9703091703960833, "market_dynamics": 1.078912, "expectation": {"probability": 42.5457, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.400002, "high": 59.150002, "low": 54.400002, "close": 59.049999, "volume": 953}, "trend_line": 62.334, "activity_lines": {"activity_5": 56.456667, "activity_10": 56.792727, "activity_20": 58.302286, "activity_30": 59.284258}, "trend_signal": 0, "fair_value": 367.879456, "relative_strength": -40.055548, "rate_of_change": -1.2202079107505008, "market_dynamics": 0.951426, "expectation": {"probability": 42.6302, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.400002, "high": 65.099998, "low": 57.099998, "close": 59.049999, "volume": 1409}, "trend_line": 61.705667, "activity_lines": {"activity_5": 57.523333, "activity_10": 57.025454, "activity_20": 58.304809, "activity_30": 59.072387}, "trend_signal": 0, "fair_value": 364.393398, "relative_strength": -40.317299, "rate_of_change": -1.0080100747585665, "market_dynamics": 0.942408, "expectation": {"probability": 42.1671, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.799999, "high": 61.599998, "low": 57.799999, "close": 63.400002, "volume": 347}, "trend_line": 60.852334, "activity_lines": {"activity_5": 59.826667, "activity_10": 58.102727, "activity_20": 58.681619, "activity_30": 59.181699}, "trend_signal": 0, "fair_value": 361.086667, "relative_strength": -35.861987, "rate_of_change": -1.3829086394933536, "market_dynamics": 0.978384, "expectation": {"probability": 41.3452, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.800003, "high": 75.699997, "low": 65.800003, "close": 75.150002, "volume": 3709}, "trend_line": 60.684, "activity_lines": {"activity_5": 65.436668, "activity_10": 61.281819, "activity_20": 60.168905, "activity_30": 60.104129}, "trend_signal": 0, "fair_value": 357.640513, "relative_strength": -18.300891, "rate_of_change": -0.27662702304894593, "market_dynamics": 1.06561, "expectation": {"probability": 41.9564, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.900002, "high": 73.900002, "low": 63.0, "close": 68.449997, "volume": 3364}, "trend_line": 60.549, "activity_lines": {"activity_5": 67.346666, "activity_10": 62.988182, "activity_20": 60.940476, "activity_30": 60.605161}, "trend_signal": 1, "fair_value": 354.190674, "relative_strength": -24.406902, "rate_of_change": -0.22246391140992358, "market_dynamics": 1.249136, "expectation": {"probability": 41.9027, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.0, "high": 74.5, "low": 64.199997, "close": 75.949997, "volume": 6566}, "trend_line": 60.887333, "activity_lines": {"activity_5": 70.989999, "activity_10": 65.84909, "activity_20": 62.447381, "activity_30": 61.598774}, "trend_signal": 1, "fair_value": 351.229616, "relative_strength": -12.092617, "rate_of_change": 0.5587755371682417, "market_dynamics": 1.480106, "expectation": {"probability": 42.5822, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.199997, "high": 82.199997, "low": 69.800003, "close": 77.449997, "volume": 5429}, "trend_line": 61.237333, "activity_lines": {"activity_5": 74.006665, "activity_10": 68.635454, "activity_20": 64.011666, "activity_30": 62.667333}, "trend_signal": 1, "fair_value": 348.636347, "relative_strength": -9.492729, "rate_of_change": 0.5748322068894057, "market_dynamics": 1.710862, "expectation": {"probability": 43.2746, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.599998, "high": 77.599998, "low": 71.900002, "close": 74.75, "volume": 2952}, "trend_line": 61.527333, "activity_lines": {"activity_5": 74.896665, "activity_10": 70.538181, "activity_20": 65.230476, "activity_30": 63.539118}, "trend_signal": 1, "fair_value": 345.929776, "relative_strength": -14.333156, "rate_of_change": 0.47356732534383744, "market_dynamics": 1.74139, "expectation": {"probability": 42.8757, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.550003, "high": 76.550003, "low": 66.599998, "close": 66.849998, "volume": 400}, "trend_line": 61.815667, "activity_lines": {"activity_5": 72.396665, "activity_10": 70.631817, "activity_20": 65.60619, "activity_30": 63.882516}, "trend_signal": 1, "fair_value": 343.039391, "relative_strength": -22.120322, "rate_of_change": 0.4686274960105925, "market_dynamics": 1.696351, "expectation": {"probability": 42.3983, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.349998, "high": 68.349998, "low": 59.0, "close": 59.349998, "volume": 22672}, "trend_line": 61.939, "activity_lines": {"activity_5": 67.949998, "activity_10": 69.112726, "activity_20": 65.268094, "activity_30": 63.72344}, "trend_signal": 1, "fair_value": 339.892597, "relative_strength": -29.267764, "rate_of_change": 0.19951738124900012, "market_dynamics": 1.561882, "expectation": {"probability": 43.8531, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.599998, "high": 65.150002, "low": 61.599998, "close": 65.150002, "volume": 1610}, "trend_line": 62.200666, "activity_lines": {"activity_5": 66.043333, "activity_10": 68.604545, "activity_20": 65.48738, "activity_30": 63.930602}, "trend_signal": 1, "fair_value": 336.835866, "relative_strength": -18.460103, "rate_of_change": 0.4224575792311761, "market_dynamics": 1.357482, "expectation": {"probability": 42.0108, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.400002, "high": 69.099998, "low": 63.400002, "close": 64.25, "volume": 2568}, "trend_line": 62.654, "activity_lines": {"activity_5": 64.556667, "activity_10": 67.821817, "activity_20": 65.590952, "activity_30": 64.062817}, "trend_signal": 1, "fair_value": 333.816635, "relative_strength": -17.979914, "rate_of_change": 0.7288249936102055, "market_dynamics": 1.0899, "expectation": {"probability": 41.8129, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.599998, "high": 65.599998, "low": 59.299999, "close": 61.599998, "volume": 5238}, "trend_line": 62.654, "activity_lines": {"activity_5": 63.066666, "activity_10": 66.462726, "activity_20": 65.431428, "activity_30": 63.994817}, "trend_signal": 1, "fair_value": 330.422244, "relative_strength": -18.86885, "rate_of_change": 0.0, "market_dynamics": 0.775726, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.900002, "high": 67.099998, "low": 60.0, "close": 67.5, "volume": 8092}, "trend_line": 62.942333, "activity_lines": {"activity_5": 64.42, "activity_10": 66.20909, "activity_20": 65.833333, "activity_30": 64.307462}, "trend_signal": 1, "fair_value": 327.093718, "relative_strength": -9.465691, "rate_of_change": 0.4601988699843496, "market_dynamics": 0.576489, "expectation": {"probability": 41.7285, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.849998, "high": 71.0, "low": 67.900002, "close": 72.0, "volume": 152}, "trend_line": 62.913333, "activity_lines": {"activity_5": 67.23, "activity_10": 66.912727, "activity_20": 66.633571, "activity_30": 64.891827}, "trend_signal": 1, "fair_value": 323.416635, "relative_strength": -4.721736, "rate_of_change": -0.046073919757623795, "market_dynamics": 0.394357, "expectation": {"probability": 42.3244, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.300003, "high": 76.0, "low": 67.300003, "close": 71.949997, "volume": 474}, "trend_line": 63.378333, "activity_lines": {"activity_5": 69.179999, "activity_10": 67.542726, "activity_20": 67.35738, "activity_30": 65.474838}, "trend_signal": 1, "fair_value": 320.072564, "relative_strength": -2.754386, "rate_of_change": 0.739112009850116, "market_dynamics": 0.283037, "expectation": {"probability": 42.0583, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4a833f1-8fc8-4b5d-a89f-cd34855e4075/", "share_image": "https://sharemaestro.com/terminal/d4a833f1-8fc8-4b5d-a89f-cd34855e4075/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}