{"ticker": {"uuid": "d4a85cb1-1ecb-41f0-9f57-bc379695fbd2", "symbol": "T", "name": "AT&T Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, T fell 12.64%, moving from 494.70 to 432.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -17.90 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 48.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "432.16"}, {"label": "12-Week Change", "value": "-12.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.58%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.90"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 438.98999, "high": 440.0, "low": 430.0, "close": 432.160004, "volume": 371}, "trend_line": 461.134256, "activity_lines": {"activity_5": 433.272662, "activity_10": 444.844996, "activity_20": 463.134238, "activity_30": 462.026389}, "trend_signal": 0, "fair_value": 403.271004, "relative_strength": -17.898884, "rate_of_change": -0.1953117712293836, "market_dynamics": -0.715368, "expectation": {"probability": 48.5806, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 266.611501, "high": 277.503923, "low": 265.620381, "close": 273.549347, "volume": 35134}, "trend_line": 339.088995, "activity_lines": {"activity_5": 273.774644, "activity_10": 288.792453, "activity_20": 310.721483, "activity_30": 323.772255}, "trend_signal": 0, "fair_value": 401.305982, "relative_strength": -27.238918, "rate_of_change": -0.902394952391581, "market_dynamics": -1.597233, "expectation": {"probability": 42.7448, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 272.558194, "high": 277.493986, "low": 268.603552, "close": 271.567078, "volume": 15538}, "trend_line": 335.968448, "activity_lines": {"activity_5": 271.501009, "activity_10": 282.755038, "activity_20": 305.443401, "activity_30": 319.416003}, "trend_signal": 0, "fair_value": 399.774526, "relative_strength": -27.567917, "rate_of_change": -0.9202737470144048, "market_dynamics": -1.552764, "expectation": {"probability": 44.4918, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 272.568115, "high": 272.568176, "low": 263.638069, "close": 263.697601, "volume": 3800}, "trend_line": 332.556231, "activity_lines": {"activity_5": 268.283177, "activity_10": 276.885623, "activity_20": 299.893531, "activity_30": 314.753367}, "trend_signal": 0, "fair_value": 398.257867, "relative_strength": -26.931794, "rate_of_change": -1.0156361468800779, "market_dynamics": -1.618662, "expectation": {"probability": 44.2995, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 269.565, "high": 276.393864, "low": 263.697553, "close": 271.012085, "volume": 4001}, "trend_line": 329.318551, "activity_lines": {"activity_5": 269.085331, "activity_10": 273.966867, "activity_20": 295.557798, "activity_30": 310.782777}, "trend_signal": 0, "fair_value": 396.711397, "relative_strength": -24.338245, "rate_of_change": -0.9735736991799174, "market_dynamics": -1.530158, "expectation": {"probability": 42.2409, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 270.575971, "high": 273.549303, "low": 265.889034, "close": 266.057709, "volume": 8208}, "trend_line": 325.651825, "activity_lines": {"activity_5": 268.140879, "activity_10": 271.110684, "activity_20": 291.133871, "activity_30": 306.701433}, "trend_signal": 0, "fair_value": 395.153962, "relative_strength": -25.405169, "rate_of_change": -1.1134283170097026, "market_dynamics": -1.465553, "expectation": {"probability": 44.266, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 260.9284, "high": 260.9284, "low": 240.093847, "close": 241.522507, "volume": 14448}, "trend_line": 321.662075, "activity_lines": {"activity_5": 258.922794, "activity_10": 264.722663, "activity_20": 284.794603, "activity_30": 301.273735}, "trend_signal": 0, "fair_value": 393.41881, "relative_strength": -31.271972, "rate_of_change": -1.2251581885039209, "market_dynamics": -1.492536, "expectation": {"probability": 43.6762, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 240.123573, "high": 248.388, "low": 224.021423, "close": 248.388, "volume": 323338}, "trend_line": 318.264038, "activity_lines": {"activity_5": 254.128328, "activity_10": 260.68781, "activity_20": 279.623837, "activity_30": 296.546375}, "trend_signal": 0, "fair_value": 391.855835, "relative_strength": -28.538196, "rate_of_change": -1.0563996392798212, "market_dynamics": -1.372965, "expectation": {"probability": 42.1718, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 248.278863, "high": 252.981533, "low": 240.093857, "close": 240.093857, "volume": 29185}, "trend_line": 314.439434, "activity_lines": {"activity_5": 248.114421, "activity_10": 256.024268, "activity_20": 274.074365, "activity_30": 291.503138}, "trend_signal": 0, "fair_value": 390.251881, "relative_strength": -31.778597, "rate_of_change": -1.2017078725055395, "market_dynamics": -1.432692, "expectation": {"probability": 44.2949, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 241.085985, "high": 246.542646, "low": 237.117469, "close": 238.308014, "volume": 3366}, "trend_line": 310.012657, "activity_lines": {"activity_5": 243.078815, "activity_10": 251.896593, "activity_20": 268.814954, "activity_30": 286.591433}, "trend_signal": 0, "fair_value": 388.569251, "relative_strength": -30.359985, "rate_of_change": -1.4078313727024503, "market_dynamics": -1.498593, "expectation": {"probability": 43.566, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 238.109599, "high": 243.060313, "low": 235.430869, "close": 242.494797, "volume": 132114}, "trend_line": 306.046401, "activity_lines": {"activity_5": 241.619075, "activity_10": 249.098822, "activity_20": 264.434719, "activity_30": 282.235442}, "trend_signal": 0, "fair_value": 386.948874, "relative_strength": -27.525196, "rate_of_change": -1.2793851832959153, "market_dynamics": -1.227389, "expectation": {"probability": 42.1234, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 242.08801, "high": 242.08801, "low": 233.764085, "close": 238.099686, "volume": 8151}, "trend_line": 302.032673, "activity_lines": {"activity_5": 240.265158, "activity_10": 245.904383, "activity_20": 260.098759, "activity_30": 277.851783}, "trend_signal": 0, "fair_value": 385.344085, "relative_strength": -28.098613, "rate_of_change": -1.3114769482291722, "market_dynamics": -1.105494, "expectation": {"probability": 44.1958, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 236.819821, "high": 239.796226, "low": 233.942688, "close": 233.942688, "volume": 4631}, "trend_line": 297.434718, "activity_lines": {"activity_5": 237.753764, "activity_10": 242.598665, "activity_20": 255.86011, "activity_30": 273.458881}, "trend_signal": 0, "fair_value": 383.709673, "relative_strength": -28.675765, "rate_of_change": -1.522336955909407, "market_dynamics": -0.871624, "expectation": {"probability": 43.4685, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 234.151031, "high": 251.00721, "low": 234.151031, "close": 248.050644, "volume": 2678}, "trend_line": 293.290521, "activity_lines": {"activity_5": 240.908043, "activity_10": 242.542111, "activity_20": 253.562977, "activity_30": 270.272812}, "trend_signal": 0, "fair_value": 382.246983, "relative_strength": -23.660489, "rate_of_change": -1.3933131370359944, "market_dynamics": -0.441446, "expectation": {"probability": 42.0751, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 248.050644, "high": 255.96785, "low": 248.050644, "close": 251.602478, "volume": 3636}, "trend_line": 289.957974, "activity_lines": {"activity_5": 244.715813, "activity_10": 243.415834, "activity_20": 252.103107, "activity_30": 267.58326}, "trend_signal": 0, "fair_value": 380.915844, "relative_strength": -21.043698, "rate_of_change": -1.136261406825362, "market_dynamics": -0.182802, "expectation": {"probability": 42.8203, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 252.088613, "high": 258.944166, "low": 248.030838, "close": 255.997559, "volume": 2227}, "trend_line": 286.673224, "activity_lines": {"activity_5": 249.102313, "activity_10": 245.441565, "activity_20": 251.406552, "activity_30": 265.392266}, "trend_signal": 0, "fair_value": 379.62497, "relative_strength": -17.313147, "rate_of_change": -1.1328365813453967, "market_dynamics": 0.145254, "expectation": {"probability": 43.7937, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 256.989722, "high": 266.444629, "low": 251.027095, "close": 255.541214, "volume": 12239}, "trend_line": 283.537994, "activity_lines": {"activity_5": 252.436514, "activity_10": 247.567236, "activity_20": 250.95778, "activity_30": 263.383749}, "trend_signal": 0, "fair_value": 378.250557, "relative_strength": -17.436155, "rate_of_change": -1.0936598668873163, "market_dynamics": 0.450214, "expectation": {"probability": 45.1098, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 256.969953, "high": 264.579444, "low": 255.551193, "close": 259.916504, "volume": 25039}, "trend_line": 281.043787, "activity_lines": {"activity_5": 256.066377, "activity_10": 250.233529, "activity_20": 251.148324, "activity_30": 261.859782}, "trend_signal": 0, "fair_value": 376.926023, "relative_strength": -14.207048, "rate_of_change": -0.8796729372360648, "market_dynamics": 0.610885, "expectation": {"probability": 43.8117, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 260.759752, "high": 267.873272, "low": 256.251191, "close": 258.22757, "volume": 10235}, "trend_line": 278.427257, "activity_lines": {"activity_5": 257.401674, "activity_10": 252.383134, "activity_20": 251.353422, "activity_30": 260.387768}, "trend_signal": 0, "fair_value": 375.622255, "relative_strength": -12.318297, "rate_of_change": -0.9310043918530073, "market_dynamics": 0.671858, "expectation": {"probability": 45.9282, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 264.851869, "high": 266.858041, "low": 258.227562, "close": 258.257355, "volume": 1840}, "trend_line": 275.729191, "activity_lines": {"activity_5": 258.068437, "activity_10": 254.20845, "activity_20": 251.700392, "activity_30": 259.086484}, "trend_signal": 0, "fair_value": 374.49166, "relative_strength": -11.415949, "rate_of_change": -0.9690380277675125, "market_dynamics": 0.708979, "expectation": {"probability": 44.3737, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 255.23819, "high": 288.021964, "low": 255.23819, "close": 278.130219, "volume": 36361}, "trend_line": 273.677047, "activity_lines": {"activity_5": 264.91583, "activity_10": 259.284299, "activity_20": 253.993956, "activity_30": 259.241389}, "trend_signal": 0, "fair_value": 373.487351, "relative_strength": -1.985495, "rate_of_change": -0.7442606974464298, "market_dynamics": 0.874912, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 278.140121, "high": 283.046319, "low": 266.659393, "close": 266.659393, "volume": 12042}, "trend_line": 271.176519, "activity_lines": {"activity_5": 266.464103, "activity_10": 261.626627, "activity_20": 255.13077, "activity_30": 258.788637}, "trend_signal": 0, "fair_value": 372.445829, "relative_strength": -6.780333, "rate_of_change": -0.9136783765428567, "market_dynamics": 0.918713, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 266.977248, "high": 279.073676, "low": 266.977248, "close": 277.623688, "volume": 23254}, "trend_line": 268.447246, "activity_lines": {"activity_5": 270.92593, "activity_10": 265.443195, "activity_20": 257.344612, "activity_30": 259.204584}, "trend_signal": 0, "fair_value": 371.511194, "relative_strength": -6.847493, "rate_of_change": -1.006456241146741, "market_dynamics": 1.081729, "expectation": {"probability": 44.1127, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 274.098049, "high": 278.080513, "low": 271.625122, "close": 278.05072, "volume": 6760}, "trend_line": 265.954304, "activity_lines": {"activity_5": 274.349622, "activity_10": 268.543206, "activity_20": 259.570283, "activity_30": 259.824162}, "trend_signal": 0, "fair_value": 370.45118, "relative_strength": -6.185064, "rate_of_change": -0.9286524772170797, "market_dynamics": 1.213482, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 273.114821, "high": 276.094255, "low": 269.152172, "close": 272.121704, "volume": 16429}, "trend_line": 264.225116, "activity_lines": {"activity_5": 274.475431, "activity_10": 270.019757, "activity_20": 261.162937, "activity_30": 260.222059}, "trend_signal": 0, "fair_value": 369.458218, "relative_strength": -10.099152, "rate_of_change": -0.6501823711790599, "market_dynamics": 1.209448, "expectation": {"probability": 46.2512, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 273.11483, "high": 277.564125, "low": 272.121681, "close": 275.369232, "volume": 751}, "trend_line": 262.832135, "activity_lines": {"activity_5": 274.75946, "activity_10": 271.713692, "activity_20": 263.059596, "activity_30": 260.941034}, "trend_signal": 0, "fair_value": 368.429197, "relative_strength": -8.887279, "rate_of_change": -0.5271947728088121, "market_dynamics": 1.242981, "expectation": {"probability": 44.2487, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 275.369232, "high": 287.018878, "low": 273.164446, "close": 284.138763, "volume": 7187}, "trend_line": 262.227033, "activity_lines": {"activity_5": 278.150732, "activity_10": 274.649874, "activity_20": 265.747107, "activity_30": 262.315656}, "trend_signal": 1, "fair_value": 367.430787, "relative_strength": -7.066163, "rate_of_change": -0.2302237509884353, "market_dynamics": 1.299936, "expectation": {"probability": 42.0679, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 285.032597, "high": 297.933476, "low": 285.032597, "close": 291.02124, "volume": 7870}, "trend_line": 262.036024, "activity_lines": {"activity_5": 282.670872, "activity_10": 278.31746, "activity_20": 268.887158, "activity_30": 264.173346}, "trend_signal": 1, "fair_value": 366.295297, "relative_strength": -4.998523, "rate_of_change": -0.0728410788982264, "market_dynamics": 1.401784, "expectation": {"probability": 43.0948, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 288.011948, "high": 289.998309, "low": 278.080584, "close": 283.046295, "volume": 3397}, "trend_line": 261.890068, "activity_lines": {"activity_5": 283.639526, "activity_10": 279.969516, "activity_20": 271.064675, "activity_30": 265.528848}, "trend_signal": 1, "fair_value": 365.299155, "relative_strength": -11.325008, "rate_of_change": -0.055700738307650564, "market_dynamics": 1.417939, "expectation": {"probability": 47.3519, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 286.998952, "high": 286.998952, "low": 278.080597, "close": 280.563446, "volume": 26895}, "trend_line": 262.25602, "activity_lines": {"activity_5": 283.447526, "activity_10": 280.718895, "activity_20": 272.801195, "activity_30": 266.733582}, "trend_signal": 1, "fair_value": 364.364295, "relative_strength": -11.767228, "rate_of_change": 0.13973496696331109, "market_dynamics": 1.474746, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 280.563384, "high": 284.019539, "low": 277.146982, "close": 282.162292, "volume": 665}, "trend_line": 262.840456, "activity_lines": {"activity_5": 283.225691, "activity_10": 281.353408, "activity_20": 274.48877, "activity_30": 268.017857}, "trend_signal": 1, "fair_value": 363.43488, "relative_strength": -10.632068, "rate_of_change": 0.22284941257022023, "market_dynamics": 1.330722, "expectation": {"probability": 42.5208, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 281.953801, "high": 295.937291, "low": 281.953801, "close": 292.113678, "volume": 3488}, "trend_line": 263.459267, "activity_lines": {"activity_5": 285.868115, "activity_10": 283.723954, "activity_20": 276.935202, "activity_30": 269.906452}, "trend_signal": 1, "fair_value": 362.518014, "relative_strength": -4.85824, "rate_of_change": 0.23543217410945055, "market_dynamics": 1.232627, "expectation": {"probability": 42.9619, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 291.696532, "high": 291.696532, "low": 272.380707, "close": 272.380707, "volume": 852}, "trend_line": 263.486388, "activity_lines": {"activity_5": 281.401221, "activity_10": 282.043881, "activity_20": 277.245095, "activity_30": 270.482029}, "trend_signal": 1, "fair_value": 361.498749, "relative_strength": -9.763715, "rate_of_change": 0.01029419094222468, "market_dynamics": 0.952313, "expectation": {"probability": 47.4077, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 277.550018, "high": 282.98764, "low": 277.361077, "close": 277.380981, "volume": 1033}, "trend_line": 263.942501, "activity_lines": {"activity_5": 279.843786, "activity_10": 281.368277, "activity_20": 277.848166, "activity_30": 271.378455}, "trend_signal": 1, "fair_value": 360.511537, "relative_strength": -7.310724, "rate_of_change": 0.17310685514426508, "market_dynamics": 0.613613, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 283.902213, "high": 298.197228, "low": 279.150454, "close": 294.250732, "volume": 3449}, "trend_line": 264.717122, "activity_lines": {"activity_5": 284.28729, "activity_10": 283.772076, "activity_20": 279.918212, "activity_30": 273.333824}, "trend_signal": 1, "fair_value": 359.560326, "relative_strength": -3.546539, "rate_of_change": 0.2934809653864819, "market_dynamics": 0.496257, "expectation": {"probability": 44.1782, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 292.26247, "high": 308.167999, "low": 292.26247, "close": 303.505676, "volume": 3931}, "trend_line": 265.965388, "activity_lines": {"activity_5": 290.90329, "activity_10": 287.456247, "activity_20": 282.666594, "activity_30": 275.836312}, "trend_signal": 1, "fair_value": 358.702106, "relative_strength": -2.267697, "rate_of_change": 0.4715471332451253, "market_dynamics": 0.39793, "expectation": {"probability": 45.2947, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 302.183518, "high": 302.183518, "low": 278.951675, "close": 285.293976, "volume": 2897}, "trend_line": 267.424437, "activity_lines": {"activity_5": 290.02583, "activity_10": 287.317628, "activity_20": 283.454299, "activity_30": 277.083317}, "trend_signal": 1, "fair_value": 357.775237, "relative_strength": -6.107845, "rate_of_change": 0.5485860438351449, "market_dynamics": 0.356684, "expectation": {"probability": 49.2885, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 285.502699, "high": 296.23892, "low": 285.303869, "close": 287.302002, "volume": 4341}, "trend_line": 268.72157, "activity_lines": {"activity_5": 290.272359, "activity_10": 287.523101, "activity_20": 284.291565, "activity_30": 278.365741}, "trend_signal": 1, "fair_value": 356.755437, "relative_strength": -4.582688, "rate_of_change": 0.4850465479338277, "market_dynamics": 0.370054, "expectation": {"probability": 45.4759, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 287.302002, "high": 293.246621, "low": 280.84042, "close": 283.782959, "volume": 1507}, "trend_line": 270.177874, "activity_lines": {"activity_5": 288.351121, "activity_10": 287.15637, "activity_20": 284.663277, "activity_30": 279.337443}, "trend_signal": 1, "fair_value": 355.758286, "relative_strength": -4.398225, "rate_of_change": 0.5419378876061154, "market_dynamics": 0.200199, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 283.773006, "high": 288.783207, "low": 280.353333, "close": 286.307892, "volume": 1693}, "trend_line": 271.77787, "activity_lines": {"activity_5": 286.844729, "activity_10": 287.235324, "activity_20": 285.153767, "activity_30": 280.37809}, "trend_signal": 1, "fair_value": 354.563742, "relative_strength": -1.225594, "rate_of_change": 0.5922009734964577, "market_dynamics": -0.05671, "expectation": {"probability": 44.7006, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 284.319716, "high": 292.640238, "low": 283.305725, "close": 283.335571, "volume": 4346}, "trend_line": 273.139229, "activity_lines": {"activity_5": 284.877085, "activity_10": 286.669411, "activity_20": 285.227604, "activity_30": 281.123748}, "trend_signal": 1, "fair_value": 353.404298, "relative_strength": -0.736474, "rate_of_change": 0.5009087016540358, "market_dynamics": -0.151929, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 288.783228, "high": 290.3638, "low": 280.333444, "close": 283.315704, "volume": 14297}, "trend_line": 274.646429, "activity_lines": {"activity_5": 284.247493, "activity_10": 286.078554, "activity_20": 285.274762, "activity_30": 281.780295}, "trend_signal": 1, "fair_value": 352.281997, "relative_strength": -2.485723, "rate_of_change": 0.5518064927978586, "market_dynamics": -0.218619, "expectation": {"probability": 47.4223, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 285.303906, "high": 292.550833, "low": 282.321625, "close": 282.321625, "volume": 3062}, "trend_line": 276.259061, "activity_lines": {"activity_5": 283.418426, "activity_10": 285.466919, "activity_20": 285.14793, "activity_30": 282.275469}, "trend_signal": 1, "fair_value": 351.091959, "relative_strength": -2.960122, "rate_of_change": 0.5871665638878423, "market_dynamics": -0.311105, "expectation": {"probability": 46.5389, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 287.272179, "high": 289.280264, "low": 282.321599, "close": 287.292084, "volume": 2399}, "trend_line": 277.567109, "activity_lines": {"activity_5": 284.578204, "activity_10": 285.578259, "activity_20": 285.472103, "activity_30": 282.987277}, "trend_signal": 1, "fair_value": 349.947105, "relative_strength": -2.069543, "rate_of_change": 0.4734860081204874, "market_dynamics": -0.309736, "expectation": {"probability": 44.2453, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 289.240461, "high": 292.153193, "low": 283.116862, "close": 286.307892, "volume": 62771}, "trend_line": 278.723956, "activity_lines": {"activity_5": 285.175977, "activity_10": 285.330454, "activity_20": 285.658538, "activity_30": 283.551198}, "trend_signal": 1, "fair_value": 348.850407, "relative_strength": -2.966691, "rate_of_change": 0.41678100988542216, "market_dynamics": -0.174364, "expectation": {"probability": 47.4543, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 285.303855, "high": 285.303855, "low": 269.663823, "close": 270.260834, "volume": 519}, "trend_line": 279.199398, "activity_lines": {"activity_5": 280.42473, "activity_10": 282.309417, "activity_20": 284.249128, "activity_30": 283.00519}, "trend_signal": 1, "fair_value": 347.702214, "relative_strength": -5.323645, "rate_of_change": 0.17057808981442082, "market_dynamics": -0.44269, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 270.270738, "high": 280.609536, "low": 268.698578, "close": 277.624329, "volume": 2445}, "trend_line": 279.935502, "activity_lines": {"activity_5": 278.99963, "activity_10": 281.231649, "activity_20": 283.565329, "activity_30": 282.903573}, "trend_signal": 0, "fair_value": 346.477636, "relative_strength": -1.139277, "rate_of_change": 0.2636481329375974, "market_dynamics": -0.439218, "expectation": {"probability": 44.8836, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 285.584883, "high": 291.555343, "low": 274.688831, "close": 284.589844, "volume": 6203}, "trend_line": 280.757947, "activity_lines": {"activity_5": 280.275794, "activity_10": 281.559786, "activity_20": 283.575934, "activity_30": 283.203853}, "trend_signal": 0, "fair_value": 345.244748, "relative_strength": -1.799698, "rate_of_change": 0.2937980335198842, "market_dynamics": -0.443864, "expectation": {"probability": 44.831, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 289.475597, "high": 291.256779, "low": 281.515074, "close": 281.823517, "volume": 941}, "trend_line": 281.544478, "activity_lines": {"activity_5": 280.478634, "activity_10": 281.434266, "activity_20": 283.353704, "activity_30": 283.272599}, "trend_signal": 0, "fair_value": 343.970057, "relative_strength": -1.349462, "rate_of_change": 0.28014558747290774, "market_dynamics": -0.706784, "expectation": {"probability": 46.9308, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 287.575043, "high": 288.550232, "low": 287.077545, "close": 287.097382, "volume": 360}, "trend_line": 282.505813, "activity_lines": {"activity_5": 282.804, "activity_10": 282.303258, "activity_20": 283.639571, "activity_30": 283.630851}, "trend_signal": 0, "fair_value": 342.729076, "relative_strength": -0.354666, "rate_of_change": 0.3414504901069175, "market_dynamics": -0.527922, "expectation": {"probability": 44.4995, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 287.575019, "high": 290.550237, "low": 284.201691, "close": 287.863617, "volume": 765}, "trend_line": 282.830259, "activity_lines": {"activity_5": 285.332145, "activity_10": 283.29721, "activity_20": 283.967297, "activity_30": 283.976516}, "trend_signal": 1, "fair_value": 341.704938, "relative_strength": 0.259218, "rate_of_change": 0.11484577841236249, "market_dynamics": -0.362911, "expectation": {"probability": 39.5612, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 286.589934, "high": 291.555267, "low": 286.570026, "close": 291.555267, "volume": 1303}, "trend_line": 283.660122, "activity_lines": {"activity_5": 287.917322, "activity_10": 284.880044, "activity_20": 284.619461, "activity_30": 284.53942}, "trend_signal": 1, "fair_value": 340.74303, "relative_strength": 5.411047, "rate_of_change": 0.29341379629397746, "market_dynamics": -0.207981, "expectation": {"probability": 40.4047, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 291.555267, "high": 305.526093, "low": 287.087487, "close": 305.526093, "volume": 2355}, "trend_line": 284.590202, "activity_lines": {"activity_5": 294.230711, "activity_10": 288.853217, "activity_20": 286.604838, "activity_30": 285.950128}, "trend_signal": 1, "fair_value": 339.861097, "relative_strength": 10.689077, "rate_of_change": 0.3278853557004306, "market_dynamics": 0.302862, "expectation": {"probability": 45.196, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 317.427134, "high": 333.308482, "low": 314.451887, "close": 331.358154, "volume": 10273}, "trend_line": 286.367116, "activity_lines": {"activity_5": 307.759037, "activity_10": 297.10123, "activity_20": 290.892577, "activity_30": 288.967415}, "trend_signal": 1, "fair_value": 339.18794, "relative_strength": 24.445767, "rate_of_change": 0.6243763796197149, "market_dynamics": 0.839772, "expectation": {"probability": 46.7988, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 327.268408, "high": 334.343248, "low": 316.45194, "close": 322.402466, "volume": 2716}, "trend_line": 288.043142, "activity_lines": {"activity_5": 314.999825, "activity_10": 302.919734, "activity_20": 294.070359, "activity_30": 291.292276}, "trend_signal": 1, "fair_value": 338.400226, "relative_strength": 22.259866, "rate_of_change": 0.5852718089321327, "market_dynamics": 1.158144, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 324.392633, "high": 332.323282, "low": 324.173717, "close": 328.382843, "volume": 2117}, "trend_line": 289.810262, "activity_lines": {"activity_5": 321.8804, "activity_10": 309.169314, "activity_20": 297.683644, "activity_30": 293.894837}, "trend_signal": 1, "fair_value": 337.74656, "relative_strength": 22.597244, "rate_of_change": 0.6134914331687279, "market_dynamics": 1.393178, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 332.353165, "high": 348.15486, "low": 332.353165, "close": 347.677216, "volume": 1719}, "trend_line": 291.92821, "activity_lines": {"activity_5": 332.49115, "activity_10": 317.870199, "activity_20": 303.016027, "activity_30": 297.628189}, "trend_signal": 1, "fair_value": 337.182875, "relative_strength": 29.891775, "rate_of_change": 0.7308050396089685, "market_dynamics": 1.459231, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 348.74197, "high": 353.259594, "low": 336.830963, "close": 338.323578, "volume": 2179}, "trend_line": 293.504955, "activity_lines": {"activity_5": 336.242558, "activity_10": 323.596733, "activity_20": 307.160523, "activity_30": 300.621439}, "trend_signal": 1, "fair_value": 336.613778, "relative_strength": 25.929891, "rate_of_change": 0.5401139547288071, "market_dynamics": 1.3477, "expectation": {"probability": 53.6756, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 336.313587, "high": 337.039932, "low": 328.643077, "close": 328.653046, "volume": 3260}, "trend_line": 295.02518, "activity_lines": {"activity_5": 334.583956, "activity_10": 326.588012, "activity_20": 310.141057, "activity_30": 302.889058}, "trend_signal": 1, "fair_value": 336.004863, "relative_strength": 15.851958, "rate_of_change": 0.5179554805130913, "market_dynamics": 1.234186, "expectation": {"probability": 50.5923, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 333.005115, "high": 342.585577, "low": 328.633151, "close": 340.603729, "volume": 1969}, "trend_line": 297.026523, "activity_lines": {"activity_5": 337.089256, "activity_10": 330.900696, "activity_20": 314.046084, "activity_30": 305.829609}, "trend_signal": 1, "fair_value": 335.474386, "relative_strength": 22.133017, "rate_of_change": 0.6783634535872565, "market_dynamics": 1.181156, "expectation": {"probability": 47.2024, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 342.685121, "high": 358.519775, "low": 329.69873, "close": 349.556763, "volume": 1955}, "trend_line": 299.273005, "activity_lines": {"activity_5": 341.365483, "activity_10": 335.868362, "activity_20": 318.545229, "activity_30": 309.218657}, "trend_signal": 1, "fair_value": 335.020678, "relative_strength": 26.330373, "rate_of_change": 0.756323703792612, "market_dynamics": 1.124518, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 356.916378, "high": 364.514979, "low": 343.023726, "close": 362.732361, "volume": 2303}, "trend_line": 301.626961, "activity_lines": {"activity_5": 348.621981, "activity_10": 342.109897, "activity_20": 323.983854, "activity_30": 313.312809}, "trend_signal": 1, "fair_value": 334.636968, "relative_strength": 31.321037, "rate_of_change": 0.78655807930287, "market_dynamics": 1.17217, "expectation": {"probability": 49.9035, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 368.478643, "high": 373.448158, "low": 363.907521, "close": 365.401337, "volume": 49780}, "trend_line": 304.727649, "activity_lines": {"activity_5": 355.764461, "activity_10": 347.542572, "activity_20": 329.298492, "activity_30": 317.427285}, "trend_signal": 1, "fair_value": 334.28126, "relative_strength": 29.173441, "rate_of_change": 1.0279876804514139, "market_dynamics": 1.35923, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 367.442916, "high": 370.9584, "low": 353.749464, "close": 355.542053, "volume": 2214}, "trend_line": 307.333018, "activity_lines": {"activity_5": 357.81533, "activity_10": 350.094009, "activity_20": 333.278534, "activity_30": 320.705633}, "trend_signal": 1, "fair_value": 333.860376, "relative_strength": 22.363365, "rate_of_change": 0.8549828046617445, "market_dynamics": 1.338525, "expectation": {"probability": 55.4465, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 358.529694, "high": 383.407011, "low": 358.529694, "close": 372.272949, "volume": 5138}, "trend_line": 309.933759, "activity_lines": {"activity_5": 363.650564, "activity_10": 355.24772, "activity_20": 338.526994, "activity_30": 324.895306}, "trend_signal": 1, "fair_value": 333.605306, "relative_strength": 28.364553, "rate_of_change": 0.8462289593629109, "market_dynamics": 1.370558, "expectation": {"probability": 51.2843, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 378.447459, "high": 391.384064, "low": 376.654846, "close": 387.400543, "volume": 4533}, "trend_line": 312.730254, "activity_lines": {"activity_5": 372.417047, "activity_10": 362.245167, "activity_20": 344.80682, "activity_30": 329.893163}, "trend_signal": 1, "fair_value": 333.442387, "relative_strength": 33.779096, "rate_of_change": 0.9022879627643251, "market_dynamics": 1.391548, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 387.400515, "high": 417.366751, "low": 383.416935, "close": 413.532623, "volume": 2708}, "trend_line": 317.004876, "activity_lines": {"activity_5": 387.371305, "activity_10": 372.920851, "activity_20": 353.017607, "activity_30": 336.396542}, "trend_signal": 1, "fair_value": 333.485543, "relative_strength": 46.221805, "rate_of_change": 1.3668719112798156, "market_dynamics": 1.321581, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 410.315894, "high": 436.189087, "low": 410.315894, "close": 412.307678, "volume": 17218}, "trend_line": 321.171732, "activity_lines": {"activity_5": 398.530564, "activity_10": 382.176448, "activity_20": 360.464551, "activity_30": 342.54511}, "trend_signal": 1, "fair_value": 333.463005, "relative_strength": 41.724635, "rate_of_change": 1.3144453967326342, "market_dynamics": 1.430806, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 412.745898, "high": 425.244283, "low": 408.324154, "close": 421.101379, "volume": 1452}, "trend_line": 325.749012, "activity_lines": {"activity_5": 409.493967, "activity_10": 391.685733, "activity_20": 368.14081, "activity_30": 348.992184}, "trend_signal": 1, "fair_value": 333.541326, "relative_strength": 42.732772, "rate_of_change": 1.4251814664685287, "market_dynamics": 1.448035, "expectation": {"probability": 53.4455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 421.101423, "high": 431.209625, "low": 408.324189, "close": 431.209625, "volume": 13660}, "trend_line": 330.57907, "activity_lines": {"activity_5": 419.456164, "activity_10": 401.352003, "activity_20": 376.116531, "activity_30": 355.796094}, "trend_signal": 1, "fair_value": 333.611034, "relative_strength": 43.041792, "rate_of_change": 1.4827544588224286, "market_dynamics": 1.490649, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 430.213757, "high": 431.209619, "low": 413.293597, "close": 415.375, "volume": 538}, "trend_line": 334.980384, "activity_lines": {"activity_5": 420.211041, "activity_10": 406.49187, "activity_20": 381.897944, "activity_30": 361.2668}, "trend_signal": 1, "fair_value": 333.595242, "relative_strength": 36.986384, "rate_of_change": 1.3313952392690842, "market_dynamics": 1.398352, "expectation": {"probability": 58.2164, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 417.456458, "high": 428.221959, "low": 404.503877, "close": 411.071045, "volume": 1411}, "trend_line": 339.238896, "activity_lines": {"activity_5": 417.666302, "activity_10": 409.652505, "activity_20": 386.662259, "activity_30": 366.175874}, "trend_signal": 1, "fair_value": 333.702819, "relative_strength": 34.943611, "rate_of_change": 1.2712720515598896, "market_dynamics": 1.30683, "expectation": {"probability": 56.9927, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 412.555851, "high": 433.483124, "low": 411.479606, "close": 433.483124, "volume": 1661}, "trend_line": 344.277612, "activity_lines": {"activity_5": 422.756362, "activity_10": 416.009177, "activity_20": 392.991935, "activity_30": 372.256147}, "trend_signal": 1, "fair_value": 333.996147, "relative_strength": 39.491986, "rate_of_change": 1.4853001997742514, "market_dynamics": 1.293206, "expectation": {"probability": 53.1571, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 435.486198, "high": 447.424669, "low": 416.761287, "close": 437.269958, "volume": 1501}, "trend_line": 349.276875, "activity_lines": {"activity_5": 427.697003, "activity_10": 421.816515, "activity_20": 399.072943, "activity_30": 378.255653}, "trend_signal": 1, "fair_value": 334.304098, "relative_strength": 42.684101, "rate_of_change": 1.4521022644946318, "market_dynamics": 1.226836, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 435.745302, "high": 449.447658, "low": 435.745302, "close": 449.437683, "volume": 3133}, "trend_line": 354.714535, "activity_lines": {"activity_5": 435.615647, "activity_10": 428.350204, "activity_20": 405.80844, "activity_30": 384.717641}, "trend_signal": 1, "fair_value": 334.716637, "relative_strength": 48.35128, "rate_of_change": 1.55683367242678, "market_dynamics": 1.311253, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 438.475758, "high": 448.441145, "low": 435.994409, "close": 448.441132, "volume": 3201}, "trend_line": 360.653878, "activity_lines": {"activity_5": 441.986904, "activity_10": 433.299707, "activity_20": 411.844098, "activity_30": 390.764518}, "trend_signal": 1, "fair_value": 335.115309, "relative_strength": 43.048708, "rate_of_change": 1.6744007966857088, "market_dynamics": 1.349165, "expectation": {"probability": 58.3272, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 456.403448, "high": 461.386139, "low": 451.918996, "close": 461.386139, "volume": 2185}, "trend_line": 366.779271, "activity_lines": {"activity_5": 450.468754, "activity_10": 439.493019, "activity_20": 418.540907, "activity_30": 397.263374}, "trend_signal": 1, "fair_value": 335.659989, "relative_strength": 49.301692, "rate_of_change": 1.6984131805176303, "market_dynamics": 1.349752, "expectation": {"probability": 54.8278, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 458.506153, "high": 475.337589, "low": 451.679876, "close": 473.354492, "volume": 12232}, "trend_line": 373.071426, "activity_lines": {"activity_5": 459.585716, "activity_10": 446.992331, "activity_20": 425.836088, "activity_30": 404.139195}, "trend_signal": 1, "fair_value": 336.134099, "relative_strength": 51.305611, "rate_of_change": 1.715515433259035, "market_dynamics": 1.496572, "expectation": {"probability": 55.6072, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 475.347614, "high": 477.83896, "low": 467.574646, "close": 468.371826, "volume": 20785}, "trend_line": 379.289703, "activity_lines": {"activity_5": 464.383697, "activity_10": 452.475761, "activity_20": 432.013726, "activity_30": 410.287607}, "trend_signal": 1, "fair_value": 336.718637, "relative_strength": 49.651943, "rate_of_change": 1.6667792188405233, "market_dynamics": 1.547837, "expectation": {"probability": 58.9261, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 471.351457, "high": 482.323359, "low": 461.06723, "close": 481.14743, "volume": 5118}, "trend_line": 385.758038, "activity_lines": {"activity_5": 471.366756, "activity_10": 459.422566, "activity_20": 438.74276, "activity_30": 416.859074}, "trend_signal": 1, "fair_value": 337.500894, "relative_strength": 47.322201, "rate_of_change": 1.7053811239373466, "market_dynamics": 1.527577, "expectation": {"probability": 55.3856, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 483.319878, "high": 483.319879, "low": 468.371841, "close": 471.36145, "volume": 1265}, "trend_line": 391.874633, "activity_lines": {"activity_5": 472.973838, "activity_10": 463.682142, "activity_20": 443.87054, "activity_30": 422.381874}, "trend_signal": 1, "fair_value": 338.139344, "relative_strength": 41.777718, "rate_of_change": 1.585604030887366, "market_dynamics": 1.246844, "expectation": {"probability": 58.7525, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 477.340675, "high": 477.340675, "low": 446.448029, "close": 446.448029, "volume": 929}, "trend_line": 397.037725, "activity_lines": {"activity_5": 464.748425, "activity_10": 462.39407, "activity_20": 446.045591, "activity_30": 425.902739}, "trend_signal": 1, "fair_value": 338.51578, "relative_strength": 38.09722, "rate_of_change": 1.317536672500056, "market_dynamics": 0.602302, "expectation": {"probability": 57.7456, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 444.215811, "high": 463.38916, "low": 444.215811, "close": 459.791656, "volume": 224}, "trend_line": 402.17991, "activity_lines": {"activity_5": 461.966762, "activity_10": 462.888893, "activity_20": 449.092818, "activity_30": 429.951379}, "trend_signal": 1, "fair_value": 339.025964, "relative_strength": 41.239973, "rate_of_change": 1.295137634591268, "market_dynamics": 0.058709, "expectation": {"probability": 54.1768, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 459.403017, "high": 474.012273, "low": 459.403017, "close": 473.105377, "volume": 966}, "trend_line": 406.904818, "activity_lines": {"activity_5": 464.527195, "activity_10": 465.326056, "activity_20": 452.958541, "activity_30": 434.527216}, "trend_signal": 1, "fair_value": 339.469608, "relative_strength": 44.441253, "rate_of_change": 1.174824470968719, "market_dynamics": -0.321277, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 460.399549, "high": 460.399549, "low": 443.729756, "close": 445.94342, "volume": 1758}, "trend_line": 411.022849, "activity_lines": {"activity_5": 457.718072, "activity_10": 462.173129, "activity_20": 453.677585, "activity_30": 437.045836}, "trend_signal": 1, "fair_value": 339.680137, "relative_strength": 32.830419, "rate_of_change": 1.01203790612281, "market_dynamics": -0.624816, "expectation": {"probability": 58.3887, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 446.711206, "high": 457.998901, "low": 441.944842, "close": 457.998901, "volume": 2370}, "trend_line": 415.343385, "activity_lines": {"activity_5": 457.274377, "activity_10": 461.275639, "activity_20": 455.193958, "activity_30": 440.076549}, "trend_signal": 1, "fair_value": 339.999353, "relative_strength": 33.895374, "rate_of_change": 1.051166865908227, "market_dynamics": -0.641577, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 448.715491, "high": 463.672668, "low": 438.744036, "close": 458.686951, "volume": 350}, "trend_line": 419.043709, "activity_lines": {"activity_5": 457.950869, "activity_10": 460.329472, "activity_20": 456.439678, "activity_30": 442.872908}, "trend_signal": 1, "fair_value": 340.40305, "relative_strength": 29.037415, "rate_of_change": 0.8909071707016513, "market_dynamics": -0.728659, "expectation": {"probability": 50.9233, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 478.629863, "high": 506.549899, "low": 478.629863, "close": 495.561401, "volume": 2696}, "trend_line": 424.28497, "activity_lines": {"activity_5": 470.102915, "activity_10": 466.136826, "activity_20": 460.982229, "activity_30": 447.809533}, "trend_signal": 1, "fair_value": 341.168468, "relative_strength": 38.100117, "rate_of_change": 1.2507671365614057, "market_dynamics": -0.675695, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 491.592737, "high": 507.537047, "low": 491.463092, "close": 504.565613, "volume": 41420}, "trend_line": 430.148722, "activity_lines": {"activity_5": 482.871716, "activity_10": 473.177547, "activity_20": 465.985877, "activity_30": 452.988929}, "trend_signal": 1, "fair_value": 342.015718, "relative_strength": 34.637066, "rate_of_change": 1.3820315152808815, "market_dynamics": -0.300102, "expectation": {"probability": 52.9932, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 505.393276, "high": 524.498535, "low": 505.393276, "close": 524.498535, "volume": 2384}, "trend_line": 436.278549, "activity_lines": {"activity_5": 500.187476, "activity_10": 483.184368, "activity_20": 472.490451, "activity_30": 459.076014}, "trend_signal": 1, "fair_value": 343.044379, "relative_strength": 34.985862, "rate_of_change": 1.4250482882987567, "market_dynamics": -0.035445, "expectation": {"probability": 53.964, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 521.247803, "high": 538.348904, "low": 521.008492, "close": 538.059692, "volume": 877}, "trend_line": 442.56198, "activity_lines": {"activity_5": 516.786613, "activity_10": 494.868651, "activity_20": 479.84233, "activity_30": 465.642539}, "trend_signal": 1, "fair_value": 344.134989, "relative_strength": 37.508387, "rate_of_change": 1.440233771383522, "market_dynamics": 0.32217, "expectation": {"probability": 58.4056, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 548.430084, "high": 558.40155, "low": 527.489961, "close": 558.40155, "volume": 402}, "trend_line": 449.084286, "activity_lines": {"activity_5": 534.828983, "activity_10": 509.038759, "activity_20": 488.547317, "activity_30": 473.11606}, "trend_signal": 1, "fair_value": 345.306852, "relative_strength": 44.456132, "rate_of_change": 1.4737610311667564, "market_dynamics": 0.543764, "expectation": {"probability": 58.984, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 561.392931, "high": 583.34005, "low": 524.747784, "close": 546.435791, "volume": 9470}, "trend_line": 455.118768, "activity_lines": {"activity_5": 542.235128, "activity_10": 518.997755, "activity_20": 495.411133, "activity_30": 479.396802}, "trend_signal": 1, "fair_value": 346.439412, "relative_strength": 38.121949, "rate_of_change": 1.3437303838326617, "market_dynamics": 0.658291, "expectation": {"probability": 61.6865, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 546.435711, "high": 558.401456, "low": 503.558435, "close": 520.52002, "volume": 1170}, "trend_line": 460.618034, "activity_lines": {"activity_5": 537.611056, "activity_10": 522.669446, "activity_20": 499.268911, "activity_30": 483.616238}, "trend_signal": 1, "fair_value": 347.490071, "relative_strength": 30.822634, "rate_of_change": 1.2083144855059096, "market_dynamics": 0.625132, "expectation": {"probability": 60.792, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 529.254961, "high": 540.552549, "low": 529.254961, "close": 540.103882, "volume": 899}, "trend_line": 466.212398, "activity_lines": {"activity_5": 538.45131, "activity_10": 529.039754, "activity_20": 504.59539, "activity_30": 488.744357}, "trend_signal": 1, "fair_value": 348.680813, "relative_strength": 33.476455, "rate_of_change": 1.214534296761812, "market_dynamics": 0.641842, "expectation": {"probability": 57.9162, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 543.165045, "high": 575.652065, "low": 543.165045, "close": 573.358643, "volume": 6703}, "trend_line": 472.411002, "activity_lines": {"activity_5": 549.336129, "activity_10": 539.744374, "activity_20": 512.657245, "activity_30": 495.657018}, "trend_signal": 1, "fair_value": 350.03679, "relative_strength": 38.360659, "rate_of_change": 1.329566529459817, "market_dynamics": 0.746509, "expectation": {"probability": 58.4677, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 573.358633, "high": 584.317285, "low": 535.467088, "close": 538.468506, "volume": 37727}, "trend_line": 476.575531, "activity_lines": {"activity_5": 546.237639, "activity_10": 542.007883, "activity_20": 516.801385, "activity_30": 499.918792}, "trend_signal": 1, "fair_value": 351.141522, "relative_strength": 32.475514, "rate_of_change": 0.8815478433755901, "market_dynamics": 0.699244, "expectation": {"probability": 60.9782, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 538.458597, "high": 558.401508, "low": 522.115367, "close": 545.723755, "volume": 6294}, "trend_line": 481.022734, "activity_lines": {"activity_5": 546.886434, "activity_10": 544.139954, "activity_20": 521.269442, "activity_30": 504.379968}, "trend_signal": 1, "fair_value": 352.207402, "relative_strength": 32.2665, "rate_of_change": 0.9331580642985218, "market_dynamics": 0.73095, "expectation": {"probability": 58.2111, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 543.718527, "high": 555.471043, "low": 538.740112, "close": 538.740112, "volume": 705}, "trend_line": 484.944025, "activity_lines": {"activity_5": 545.254818, "activity_10": 544.090229, "activity_20": 524.727774, "activity_30": 508.10367}, "trend_signal": 1, "fair_value": 353.139836, "relative_strength": 25.270179, "rate_of_change": 0.8151986845594695, "market_dynamics": 0.635626, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 538.740164, "high": 541.094592, "low": 515.793823, "close": 520.792175, "volume": 1206}, "trend_line": 487.93011, "activity_lines": {"activity_5": 536.425883, "activity_10": 540.155888, "activity_20": 526.141692, "activity_30": 510.416454}, "trend_signal": 1, "fair_value": 354.037601, "relative_strength": 12.06204, "rate_of_change": 0.6157586950370206, "market_dynamics": 0.209005, "expectation": {"probability": 59.9796, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 520.792175, "high": 540.735474, "low": 520.792175, "close": 540.735474, "volume": 11996}, "trend_line": 492.108792, "activity_lines": {"activity_5": 535.532161, "activity_10": 539.91499, "activity_20": 529.266187, "activity_30": 513.823252}, "trend_signal": 1, "fair_value": 354.957489, "relative_strength": 16.941213, "rate_of_change": 0.8564099477279605, "market_dynamics": -0.04177, "expectation": {"probability": 55.3582, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 538.341007, "high": 558.384216, "low": 535.048759, "close": 541.403809, "volume": 4935}, "trend_line": 496.453218, "activity_lines": {"activity_5": 537.036096, "activity_10": 539.746957, "activity_20": 532.123981, "activity_30": 517.003575}, "trend_signal": 1, "fair_value": 355.908518, "relative_strength": 14.334621, "rate_of_change": 0.8828182041502721, "market_dynamics": -0.31055, "expectation": {"probability": 55.889, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 522.777518, "high": 533.771729, "low": 509.807768, "close": 533.771729, "volume": 10981}, "trend_line": 499.796171, "activity_lines": {"activity_5": 535.800318, "activity_10": 538.500323, "activity_20": 533.80274, "activity_30": 519.411221}, "trend_signal": 1, "fair_value": 356.777432, "relative_strength": 8.879737, "rate_of_change": 0.6733671731381592, "market_dynamics": -0.55848, "expectation": {"probability": 60.7579, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 536.984216, "high": 541.593423, "low": 528.11499, "close": 529.172485, "volume": 13738}, "trend_line": 502.859589, "activity_lines": {"activity_5": 533.828259, "activity_10": 536.647718, "activity_20": 534.691189, "activity_30": 521.306467}, "trend_signal": 1, "fair_value": 357.528185, "relative_strength": 6.241587, "rate_of_change": 0.6129334672313871, "market_dynamics": -0.643993, "expectation": {"probability": 59.8075, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 524.643127, "high": 535.747131, "low": 524.643127, "close": 535.747131, "volume": 440}, "trend_line": 505.73657, "activity_lines": {"activity_5": 534.685592, "activity_10": 535.833186, "activity_20": 535.938809, "activity_30": 523.428244}, "trend_signal": 1, "fair_value": 358.378027, "relative_strength": 7.71414, "rate_of_change": 0.5721241203177978, "market_dynamics": -0.870191, "expectation": {"probability": 55.1762, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 534.978882, "high": 537.403281, "low": 520.782101, "close": 533.75177, "volume": 275}, "trend_line": 508.580258, "activity_lines": {"activity_5": 533.880806, "activity_10": 534.735075, "activity_20": 536.568758, "activity_30": 525.235676}, "trend_signal": 1, "fair_value": 359.183471, "relative_strength": 6.208974, "rate_of_change": 0.5622864093059442, "market_dynamics": -0.964949, "expectation": {"probability": 59.5252, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 533.751762, "high": 542.880469, "low": 528.763428, "close": 539.727844, "volume": 765}, "trend_line": 511.191648, "activity_lines": {"activity_5": 535.533626, "activity_10": 535.443648, "activity_20": 537.407129, "activity_30": 527.245198}, "trend_signal": 1, "fair_value": 360.153844, "relative_strength": 7.790823, "rate_of_change": 0.513466647382127, "market_dynamics": -0.991261, "expectation": {"probability": 55.1254, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 539.737748, "high": 539.737748, "low": 523.775075, "close": 534.99884, "volume": 208}, "trend_line": 513.24646, "activity_lines": {"activity_5": 535.721842, "activity_10": 535.269505, "activity_20": 537.409209, "activity_30": 528.781146}, "trend_signal": 1, "fair_value": 360.944099, "relative_strength": 8.29013, "rate_of_change": 0.40196509626854665, "market_dynamics": -0.97638, "expectation": {"probability": 59.4245, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 532.315114, "high": 534.99884, "low": 526.768127, "close": 526.768127, "volume": 2390}, "trend_line": 515.193003, "activity_lines": {"activity_5": 533.08468, "activity_10": 533.793866, "activity_20": 536.439615, "activity_30": 529.653512}, "trend_signal": 1, "fair_value": 361.596968, "relative_strength": 3.950483, "rate_of_change": 0.37926087205745557, "market_dynamics": -0.974874, "expectation": {"probability": 58.1192, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 523.775176, "high": 542.730849, "low": 523.775176, "close": 530.74884, "volume": 1279}, "trend_line": 516.846384, "activity_lines": {"activity_5": 531.934712, "activity_10": 533.259667, "activity_20": 535.74341, "activity_30": 530.657114}, "trend_signal": 1, "fair_value": 362.302263, "relative_strength": 3.073193, "rate_of_change": 0.3209245836749005, "market_dynamics": -0.999144, "expectation": {"probability": 53.7716, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 528.095008, "high": 528.763428, "low": 502.588928, "close": 502.588928, "volume": 32451}, "trend_line": 517.8873, "activity_lines": {"activity_5": 521.731327, "activity_10": 527.424453, "activity_20": 532.335545, "activity_30": 529.737278}, "trend_signal": 1, "fair_value": 362.893408, "relative_strength": -0.632412, "rate_of_change": 0.20139755877638849, "market_dynamics": -1.093141, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 509.077148, "high": 509.077148, "low": 503.088025, "close": 504.086243, "volume": 1011}, "trend_line": 519.808573, "activity_lines": {"activity_5": 514.104569, "activity_10": 522.555051, "activity_20": 529.23919, "activity_30": 528.846887}, "trend_signal": 0, "fair_value": 363.729492, "relative_strength": -0.329592, "rate_of_change": 0.370982837385671, "market_dynamics": -1.352403, "expectation": {"probability": 48.6802, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 509.077167, "high": 520.795924, "low": 491.109755, "close": 519.059082, "volume": 42039}, "trend_line": 521.784154, "activity_lines": {"activity_5": 513.844865, "activity_10": 521.086486, "activity_20": 527.827464, "activity_30": 528.798533}, "trend_signal": 0, "fair_value": 364.629294, "relative_strength": 0.228898, "rate_of_change": 0.3800593338809593, "market_dynamics": -1.305073, "expectation": {"probability": 50.4091, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 516.054479, "high": 526.345886, "low": 512.471069, "close": 526.345886, "volume": 1122}, "trend_line": 523.558838, "activity_lines": {"activity_5": 517.076746, "activity_10": 521.210296, "activity_20": 527.240084, "activity_30": 529.092838}, "trend_signal": 0, "fair_value": 365.635956, "relative_strength": 1.891269, "rate_of_change": 0.3401184160912815, "market_dynamics": -1.214364, "expectation": {"probability": 56.4133, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 522.053693, "high": 523.700732, "low": 509.067168, "close": 509.386627, "volume": 10183}, "trend_line": 525.673611, "activity_lines": {"activity_5": 514.683689, "activity_10": 518.301997, "activity_20": 525.009795, "activity_30": 528.178502}, "trend_signal": 0, "fair_value": 366.600457, "relative_strength": -3.76279, "rate_of_change": 0.40392270104320416, "market_dynamics": -1.276641, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 525.04823, "high": 542.017456, "low": 522.59266, "close": 542.017456, "volume": 154366}, "trend_line": 528.47423, "activity_lines": {"activity_5": 524.591724, "activity_10": 521.805859, "activity_20": 526.033477, "activity_30": 529.232944}, "trend_signal": 0, "fair_value": 367.729572, "relative_strength": 1.380805, "rate_of_change": 0.5327676606539762, "market_dynamics": -0.803302, "expectation": {"probability": 57.0843, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 542.017456, "high": 550.951305, "low": 534.031921, "close": 534.031921, "volume": 454}, "trend_line": 530.985729, "activity_lines": {"activity_5": 529.209344, "activity_10": 523.707519, "activity_20": 526.445875, "activity_30": 529.591504}, "trend_signal": 0, "fair_value": 368.892621, "relative_strength": -2.061864, "rate_of_change": 0.4752358501946174, "market_dynamics": -0.727999, "expectation": {"probability": 53.3162, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 536.677151, "high": 543.015625, "low": 534.031921, "close": 543.015625, "volume": 1039}, "trend_line": 532.567536, "activity_lines": {"activity_5": 534.825154, "activity_10": 527.346143, "activity_20": 527.73499, "activity_30": 530.367627}, "trend_signal": 0, "fair_value": 370.199459, "relative_strength": 0.059085, "rate_of_change": 0.2979000966709646, "market_dynamics": -0.545116, "expectation": {"probability": 56.4424, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 543.015625, "high": 554.993965, "low": 539.522034, "close": 549.004822, "volume": 964}, "trend_line": 534.048843, "activity_lines": {"activity_5": 540.840261, "activity_10": 531.927952, "activity_20": 529.607401, "activity_30": 531.428097}, "trend_signal": 0, "fair_value": 371.570042, "relative_strength": -1.999709, "rate_of_change": 0.2781444417595922, "market_dynamics": -0.108445, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 529.420344, "high": 549.004804, "low": 529.06101, "close": 541.029236, "volume": 2608}, "trend_line": 534.599867, "activity_lines": {"activity_5": 542.686243, "activity_10": 534.655351, "activity_20": 530.671353, "activity_30": 531.878445}, "trend_signal": 0, "fair_value": 372.917958, "relative_strength": -5.647193, "rate_of_change": 0.10317857761934782, "market_dynamics": -0.099152, "expectation": {"probability": 55.7033, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 542.60638, "high": 544.023794, "low": 533.023743, "close": 533.023743, "volume": 334}, "trend_line": 534.432002, "activity_lines": {"activity_5": 539.75422, "activity_10": 535.740289, "activity_20": 530.87651, "activity_30": 531.776759}, "trend_signal": 0, "fair_value": 374.293722, "relative_strength": -6.258521, "rate_of_change": -0.031400120045298505, "market_dynamics": 0.026294, "expectation": {"probability": 60.5198, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 529.839539, "high": 529.839539, "low": 518.3703, "close": 518.3703, "volume": 1163}, "trend_line": 533.097627, "activity_lines": {"activity_5": 532.537297, "activity_10": 533.607604, "activity_20": 529.722824, "activity_30": 530.740521}, "trend_signal": 0, "fair_value": 375.645402, "relative_strength": -10.482674, "rate_of_change": -0.2496809687680385, "market_dynamics": -0.046035, "expectation": {"probability": 55.6592, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 514.068115, "high": 519.398514, "low": 495.102478, "close": 498.097076, "volume": 2237}, "trend_line": 531.486336, "activity_lines": {"activity_5": 519.60674, "activity_10": 527.529169, "activity_20": 526.748038, "activity_30": 528.48242}, "trend_signal": 0, "fair_value": 376.928854, "relative_strength": -13.561047, "rate_of_change": -0.30225064198230567, "market_dynamics": -0.311897, "expectation": {"probability": 55.3827, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 495.092522, "high": 495.092522, "low": 475.138702, "close": 487.487488, "volume": 7740}, "trend_line": 530.385252, "activity_lines": {"activity_5": 506.134224, "activity_10": 519.902845, "activity_20": 522.932694, "activity_30": 525.643785}, "trend_signal": 0, "fair_value": 378.142201, "relative_strength": -13.461493, "rate_of_change": -0.20717070701889395, "market_dynamics": -0.626306, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 487.487487, "high": 487.487487, "low": 474.423636, "close": 483.402527, "volume": 416}, "trend_line": 528.495207, "activity_lines": {"activity_5": 495.401211, "activity_10": 512.240318, "activity_20": 518.926806, "activity_30": 522.612642}, "trend_signal": 0, "fair_value": 379.091154, "relative_strength": -15.7595, "rate_of_change": -0.3563532343467171, "market_dynamics": -0.901754, "expectation": {"probability": 52.0615, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 479.407471, "high": 481.394975, "low": 450.443275, "close": 456.435852, "volume": 3197}, "trend_line": 524.59778, "activity_lines": {"activity_5": 479.521086, "activity_10": 500.147196, "activity_20": 512.601923, "activity_30": 517.963651}, "trend_signal": 0, "fair_value": 379.698372, "relative_strength": -19.517306, "rate_of_change": -0.7374573976032495, "market_dynamics": -1.221846, "expectation": {"probability": 50.4284, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 464.415978, "high": 476.411182, "low": 456.435852, "close": 459.232361, "volume": 703}, "trend_line": 521.956575, "activity_lines": {"activity_5": 469.67899, "activity_10": 490.11856, "activity_20": 506.911546, "activity_30": 513.746527}, "trend_signal": 0, "fair_value": 380.394566, "relative_strength": -20.862551, "rate_of_change": -0.503472393649836, "market_dynamics": -1.438443, "expectation": {"probability": 49.8513, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 453.189851, "high": 463.427222, "low": 445.499345, "close": 457.864075, "volume": 316}, "trend_line": 519.027919, "activity_lines": {"activity_5": 463.323328, "activity_10": 481.201137, "activity_20": 501.474168, "activity_30": 509.611527}, "trend_signal": 0, "fair_value": 380.982266, "relative_strength": -21.621637, "rate_of_change": -0.5610918877686417, "market_dynamics": -1.57256, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 456.435864, "high": 471.916729, "low": 451.951416, "close": 471.407349, "volume": 33470}, "trend_line": 516.783494, "activity_lines": {"activity_5": 464.164291, "activity_10": 476.294337, "activity_20": 497.693933, "activity_30": 506.539232}, "trend_signal": 0, "fair_value": 381.663188, "relative_strength": -17.675929, "rate_of_change": -0.4324285684523993, "market_dynamics": -1.546636, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 471.407349, "high": 482.403767, "low": 462.92781, "close": 479.407471, "volume": 277}, "trend_line": 515.404004, "activity_lines": {"activity_5": 468.74397, "activity_10": 474.252968, "activity_20": 494.939238, "activity_30": 504.127876}, "trend_signal": 0, "fair_value": 382.389748, "relative_strength": -15.377874, "rate_of_change": -0.26693770525109545, "market_dynamics": -1.466455, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 469.419808, "high": 475.741974, "low": 467.821777, "close": 472.715729, "volume": 85}, "trend_line": 513.136679, "activity_lines": {"activity_5": 471.359406, "activity_10": 472.115314, "activity_20": 491.791716, "activity_30": 501.373794}, "trend_signal": 0, "fair_value": 383.060089, "relative_strength": -18.477846, "rate_of_change": -0.4399121819783201, "market_dynamics": -1.353633, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 467.8118, "high": 469.419823, "low": 459.432159, "close": 459.432159, "volume": 682}, "trend_line": 510.404291, "activity_lines": {"activity_5": 468.46166, "activity_10": 468.658976, "activity_20": 487.521347, "activity_30": 497.908986}, "trend_signal": 0, "fair_value": 383.59453, "relative_strength": -20.138249, "rate_of_change": -0.532487368730848, "market_dynamics": -1.285774, "expectation": {"probability": 49.7647, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 456.865326, "high": 456.865326, "low": 438.458081, "close": 438.468079, "volume": 11057}, "trend_line": 507.227502, "activity_lines": {"activity_5": 458.562567, "activity_10": 462.462588, "activity_20": 481.467036, "activity_30": 493.26794}, "trend_signal": 0, "fair_value": 384.089742, "relative_strength": -24.978856, "rate_of_change": -0.6224064052784355, "market_dynamics": -1.374426, "expectation": {"probability": 49.0151, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 437.45932, "high": 442.872643, "low": 429.419281, "close": 433.334412, "volume": 16464}, "trend_line": 504.0329, "activity_lines": {"activity_5": 448.245319, "activity_10": 456.416971, "activity_20": 475.307572, "activity_30": 488.500644}, "trend_signal": 0, "fair_value": 384.621827, "relative_strength": -24.635893, "rate_of_change": -0.629816401398525, "market_dynamics": -1.397718, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 434.463003, "high": 443.551805, "low": 434.18335, "close": 439.886322, "volume": 455}, "trend_line": 500.83754, "activity_lines": {"activity_5": 442.650236, "activity_10": 452.547211, "activity_20": 470.21501, "activity_30": 484.362155}, "trend_signal": 0, "fair_value": 385.167047, "relative_strength": -25.02089, "rate_of_change": -0.6339586165903047, "market_dynamics": -1.519431, "expectation": {"probability": 46.5459, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 439.466812, "high": 448.445742, "low": 439.466812, "close": 441.204681, "volume": 238}, "trend_line": 497.752637, "activity_lines": {"activity_5": 440.12935, "activity_10": 449.708356, "activity_20": 465.578961, "activity_30": 480.514874}, "trend_signal": 0, "fair_value": 385.616363, "relative_strength": -22.579431, "rate_of_change": -0.6159488364230838, "market_dynamics": -1.56835, "expectation": {"probability": 47.2428, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 441.204681, "high": 443.551775, "low": 424.47538, "close": 434.662781, "volume": 31294}, "trend_line": 494.250468, "activity_lines": {"activity_5": 437.528567, "activity_10": 445.956996, "activity_20": 460.799934, "activity_30": 476.44456}, "trend_signal": 0, "fair_value": 386.085468, "relative_strength": -25.556945, "rate_of_change": -0.7035962724593222, "market_dynamics": -1.458005, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 427.0448, "high": 427.0448, "low": 413.752769, "close": 414.862091, "volume": 818}, "trend_line": 490.24591, "activity_lines": {"activity_5": 429.978845, "activity_10": 439.052229, "activity_20": 454.608314, "activity_30": 471.32273}, "trend_signal": 0, "fair_value": 386.44669, "relative_strength": -29.631361, "rate_of_change": -0.810228469019888, "market_dynamics": -1.489149, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 414.862091, "high": 414.862091, "low": 409.755157, "close": 409.755157, "volume": 15080}, "trend_line": 486.345477, "activity_lines": {"activity_5": 422.300545, "activity_10": 432.000784, "activity_20": 448.540574, "activity_30": 466.129778}, "trend_signal": 0, "fair_value": 386.68947, "relative_strength": -31.13101, "rate_of_change": -0.7956074534104659, "market_dynamics": -1.37357, "expectation": {"probability": 46.7475, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 404.758139, "high": 454.728271, "low": 396.403137, "close": 454.728271, "volume": 39500}, "trend_line": 483.811458, "activity_lines": {"activity_5": 431.185233, "activity_10": 434.247217, "activity_20": 447.419081, "activity_30": 464.089958}, "trend_signal": 0, "fair_value": 387.217366, "relative_strength": -22.393485, "rate_of_change": -0.5210327061394673, "market_dynamics": -0.822728, "expectation": {"probability": 45.5574, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 460.724688, "high": 476.285407, "low": 457.826447, "close": 457.826447, "volume": 5373}, "trend_line": 482.319376, "activity_lines": {"activity_5": 440.113184, "activity_10": 437.505668, "activity_20": 447.00361, "activity_30": 462.413506}, "trend_signal": 0, "fair_value": 387.89844, "relative_strength": -24.893051, "rate_of_change": -0.3084015426521872, "market_dynamics": -0.475236, "expectation": {"probability": 46.3091, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 457.826447, "high": 499.701409, "low": 457.826447, "close": 491.206482, "volume": 29456}, "trend_line": 481.89005, "activity_lines": {"activity_5": 459.059694, "activity_10": 447.10393, "activity_20": 450.125272, "activity_30": 462.986867}, "trend_signal": 0, "fair_value": 388.774507, "relative_strength": -19.664178, "rate_of_change": -0.08901280383146026, "market_dynamics": 0.267754, "expectation": {"probability": 52.6004, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 491.206482, "high": 495.104158, "low": 476.365349, "close": 479.213654, "volume": 7643}, "trend_line": 480.561869, "activity_lines": {"activity_5": 470.239016, "activity_10": 453.943963, "activity_20": 452.234111, "activity_30": 462.814197}, "trend_signal": 0, "fair_value": 389.605376, "relative_strength": -20.992311, "rate_of_change": -0.27561909609878277, "market_dynamics": 0.785566, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 494.704381, "high": 494.704381, "low": 476.964996, "close": 476.964996, "volume": 265}, "trend_line": 478.91584, "activity_lines": {"activity_5": 476.37868, "activity_10": 459.634321, "activity_20": 454.218714, "activity_30": 462.58214}, "trend_signal": 0, "fair_value": 390.517057, "relative_strength": -20.611352, "rate_of_change": -0.3425217659123093, "market_dynamics": 0.78221, "expectation": {"probability": 51.7908, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 484.710374, "high": 512.19397, "low": 482.011979, "close": 512.19397, "volume": 4034}, "trend_line": 479.009418, "activity_lines": {"activity_5": 489.78068, "activity_10": 470.936663, "activity_20": 459.608564, "activity_30": 464.729117}, "trend_signal": 0, "fair_value": 391.641868, "relative_strength": -8.996479, "rate_of_change": 0.01953954999692211, "market_dynamics": 0.938866, "expectation": {"probability": 51.8602, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 511.924072, "high": 511.924072, "low": 477.074914, "close": 494.704407, "volume": 1838}, "trend_line": 477.432316, "activity_lines": {"activity_5": 493.52178, "activity_10": 477.7444, "activity_20": 463.195639, "activity_30": 465.741697}, "trend_signal": 0, "fair_value": 392.638695, "relative_strength": -9.378748, "rate_of_change": -0.3292423782782426, "market_dynamics": 0.784668, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 494.704407, "high": 511.194552, "low": 486.699164, "close": 511.044647, "volume": 36113}, "trend_line": 476.666074, "activity_lines": {"activity_5": 500.251095, "activity_10": 486.550367, "activity_20": 468.156696, "activity_30": 467.910234}, "trend_signal": 0, "fair_value": 393.737093, "relative_strength": -3.66635, "rate_of_change": -0.16049227803005145, "market_dynamics": 0.961548, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 503.898926, "high": 530.183186, "low": 503.898926, "close": 528.684082, "volume": 19352}, "trend_line": 476.188356, "activity_lines": {"activity_5": 511.537677, "activity_10": 497.174744, "activity_20": 474.550975, "activity_30": 471.266235}, "trend_signal": 0, "fair_value": 394.935868, "relative_strength": -3.512967, "rate_of_change": -0.10022068405060891, "market_dynamics": 1.166117, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 522.797607, "high": 522.797607, "low": 518.080444, "close": 518.080444, "volume": 17529}, "trend_line": 475.157543, "activity_lines": {"activity_5": 515.991685, "activity_10": 503.801695, "activity_20": 479.598145, "activity_30": 473.96895}, "trend_signal": 0, "fair_value": 395.952397, "relative_strength": -8.893153, "rate_of_change": -0.21647169381857445, "market_dynamics": 1.206191, "expectation": {"probability": 51.8839, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 502.399811, "high": 502.399811, "low": 463.579987, "close": 463.579987, "volume": 3479}, "trend_line": 472.575901, "activity_lines": {"activity_5": 499.537844, "activity_10": 498.549922, "activity_20": 479.232542, "activity_30": 473.222011}, "trend_signal": 1, "fair_value": 396.662276, "relative_strength": -18.083629, "rate_of_change": -0.5433233751694831, "market_dynamics": 1.049175, "expectation": {"probability": 53.6863, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 455.540009, "high": 455.540009, "low": 440.0, "close": 452.200012, "volume": 309}, "trend_line": 469.881777, "activity_lines": {"activity_5": 482.53161, "activity_10": 491.068122, "activity_20": 477.858501, "activity_30": 471.907437}, "trend_signal": 1, "fair_value": 397.484088, "relative_strength": -19.159667, "rate_of_change": -0.5700933954310945, "market_dynamics": 0.649401, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 457.01001, "high": 461.0, "low": 450.0, "close": 461.0, "volume": 15469}, "trend_line": 467.969434, "activity_lines": {"activity_5": 471.292332, "activity_10": 485.288619, "activity_20": 477.420248, "activity_30": 471.334419}, "trend_signal": 1, "fair_value": 398.406147, "relative_strength": -16.371254, "rate_of_change": -0.4069838613894621, "market_dynamics": 0.333242, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 453.730011, "high": 460.98999, "low": 445.209991, "close": 455.0, "volume": 14396}, "trend_line": 466.532864, "activity_lines": {"activity_5": 461.389364, "activity_10": 478.967415, "activity_20": 476.403101, "activity_30": 470.497682}, "trend_signal": 0, "fair_value": 399.385046, "relative_strength": -15.179112, "rate_of_change": -0.3069794511408112, "market_dynamics": 0.012766, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 480.0, "high": 480.0, "low": 433.0, "close": 433.019989, "volume": 74379}, "trend_line": 464.717281, "activity_lines": {"activity_5": 449.071997, "activity_10": 469.090094, "activity_20": 473.213896, "activity_30": 468.335561}, "trend_signal": 0, "fair_value": 400.258562, "relative_strength": -20.935729, "rate_of_change": -0.38916508141214323, "market_dynamics": -0.08258, "expectation": {"probability": 47.3656, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 426.01001, "high": 438.0, "low": 420.429993, "close": 420.429993, "volume": 9855}, "trend_line": 462.618197, "activity_lines": {"activity_5": 438.228662, "activity_10": 457.722683, "activity_20": 468.827141, "activity_30": 465.478316}, "trend_signal": 0, "fair_value": 401.111158, "relative_strength": -20.523737, "rate_of_change": -0.45169054085595856, "market_dynamics": -0.276768, "expectation": {"probability": 47.3911, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 414.779999, "high": 438.98999, "low": 414.779999, "close": 438.98999, "volume": 1155}, "trend_line": 462.036668, "activity_lines": {"activity_5": 436.448659, "activity_10": 451.398253, "activity_20": 466.300654, "activity_30": 463.953916}, "trend_signal": 0, "fair_value": 402.197088, "relative_strength": -16.907619, "rate_of_change": -0.1257038749818112, "market_dynamics": -0.529761, "expectation": {"probability": 46.0284, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 438.98999, "high": 440.0, "low": 430.0, "close": 432.160004, "volume": 371}, "trend_line": 461.134256, "activity_lines": {"activity_5": 433.272662, "activity_10": 444.844996, "activity_20": 463.134238, "activity_30": 462.026389}, "trend_signal": 0, "fair_value": 403.271004, "relative_strength": -17.898884, "rate_of_change": -0.1953117712293836, "market_dynamics": -0.715368, "expectation": {"probability": 48.5806, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4a85cb1-1ecb-41f0-9f57-bc379695fbd2/", "share_image": "https://sharemaestro.com/terminal/d4a85cb1-1ecb-41f0-9f57-bc379695fbd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}